History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 336,749 | +0 | 0.01% | 40,073 |
| 2025-10-13 | 2025-10-09 | 0.130 | 336,749 | +0 | 0.01% | 43,777 |
| 2025-10-10 | 2025-10-08 | 0.135 | 336,749 | +0 | 0.01% | 45,461 |
| 2025-10-09 | 2025-10-06 | 0.102 | 336,749 | +0 | 0.01% | 34,348 |
| 2025-10-08 | 2025-10-03 | 0.105 | 336,749 | +0 | 0.01% | 35,359 |
| 2025-10-06 | 2025-10-02 | 0.102 | 336,749 | +0 | 0.01% | 34,348 |
| 2025-10-03 | 2025-09-30 | 0.113 | 336,749 | +0 | 0.01% | 38,053 |
| 2025-10-02 | 2025-09-29 | 0.123 | 336,749 | +0 | 0.01% | 41,420 |
| 2025-09-30 | 2025-09-26 | 0.124 | 336,749 | +0 | 0.01% | 41,757 |
| 2025-09-29 | 2025-09-25 | 0.127 | 336,749 | +0 | 0.01% | 42,767 |
| 2025-09-26 | 2025-09-24 | 0.138 | 336,749 | +0 | 0.01% | 46,471 |
| 2025-09-25 | 2025-09-23 | 0.139 | 336,749 | +0 | 0.01% | 46,808 |
| 2025-09-24 | 2025-09-22 | 0.133 | 336,749 | +0 | 0.01% | 44,788 |
| 2025-09-23 | 2025-09-19 | 0.139 | 336,749 | +0 | 0.01% | 46,808 |
| 2025-09-22 | 2025-09-18 | 0.146 | 336,749 | +0 | 0.01% | 49,165 |
| 2025-09-19 | 2025-09-17 | 0.157 | 336,749 | +0 | 0.01% | 52,870 |
| 2025-09-18 | 2025-09-16 | 0.158 | 336,749 | +0 | 0.01% | 53,206 |
| 2025-09-17 | 2025-09-15 | 0.136 | 336,749 | +0 | 0.01% | 45,798 |
| 2025-09-16 | 2025-09-12 | 0.139 | 336,749 | +0 | 0.01% | 46,808 |
| 2025-09-15 | 2025-09-11 | 0.117 | 336,749 | +0 | 0.01% | 39,400 |
| 2025-09-12 | 2025-09-10 | 0.127 | 336,749 | +0 | 0.01% | 42,767 |
| 2025-09-11 | 2025-09-09 | 0.091 | 336,749 | +0 | 0.01% | 30,644 |
| 2025-09-10 | 2025-09-08 | 0.088 | 336,749 | +0 | 0.01% | 29,634 |
| 2025-09-09 | 2025-09-05 | 0.086 | 336,749 | +0 | 0.01% | 28,960 |
| 2025-09-08 | 2025-09-04 | 0.083 | 336,749 | +0 | 0.01% | 27,950 |
| 2025-09-05 | 2025-09-03 | 0.085 | 336,749 | +0 | 0.01% | 28,624 |
| 2025-09-04 | 2025-09-02 | 0.081 | 336,749 | +0 | 0.01% | 27,277 |
| 2025-09-03 | 2025-09-01 | 0.072 | 336,749 | +0 | 0.01% | 24,246 |
| 2025-09-02 | 2025-08-29 | 0.055 | 336,749 | +0 | 0.01% | 18,521 |
| 2025-09-01 | 2025-08-28 | 0.060 | 336,749 | +0 | 0.01% | 20,205 |
| 2025-08-29 | 2025-08-27 | 0.063 | 336,749 | +0 | 0.01% | 21,215 |
| 2025-08-28 | 2025-08-26 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-08-27 | 2025-08-25 | 0.071 | 336,749 | +0 | 0.01% | 23,909 |
| 2025-08-26 | 2025-08-22 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-08-25 | 2025-08-21 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-08-22 | 2025-08-20 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-08-21 | 2025-08-19 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-08-20 | 2025-08-18 | 0.068 | 336,749 | +0 | 0.01% | 22,899 |
| 2025-08-19 | 2025-08-15 | 0.069 | 336,749 | +0 | 0.01% | 23,236 |
| 2025-08-18 | 2025-08-14 | 0.071 | 336,749 | +0 | 0.01% | 23,909 |
| 2025-08-15 | 2025-08-13 | 0.070 | 336,749 | +0 | 0.01% | 23,572 |
| 2025-08-14 | 2025-08-12 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-08-13 | 2025-08-11 | 0.068 | 336,749 | +0 | 0.01% | 22,899 |
| 2025-08-12 | 2025-08-08 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-08-11 | 2025-08-07 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-08-08 | 2025-08-06 | 0.062 | 336,749 | +0 | 0.01% | 20,878 |
| 2025-08-07 | 2025-08-05 | 0.061 | 336,749 | +0 | 0.01% | 20,542 |
| 2025-08-06 | 2025-08-04 | 0.063 | 336,749 | +0 | 0.01% | 21,215 |
| 2025-08-05 | 2025-08-01 | 0.062 | 336,749 | +0 | 0.01% | 20,878 |
| 2025-08-04 | 2025-07-31 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-08-01 | 2025-07-30 | 0.062 | 336,749 | +0 | 0.01% | 20,878 |
| 2025-07-31 | 2025-07-29 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-07-30 | 2025-07-28 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-07-29 | 2025-07-25 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-07-28 | 2025-07-24 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-07-25 | 2025-07-23 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-07-24 | 2025-07-22 | 0.068 | 336,749 | +0 | 0.01% | 22,899 |
| 2025-07-23 | 2025-07-21 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-07-22 | 2025-07-18 | 0.069 | 336,749 | +0 | 0.01% | 23,236 |
| 2025-07-21 | 2025-07-17 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-07-18 | 2025-07-16 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-07-17 | 2025-07-15 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-07-16 | 2025-07-14 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-07-15 | 2025-07-11 | 0.068 | 336,749 | +0 | 0.01% | 22,899 |
| 2025-07-14 | 2025-07-10 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-07-11 | 2025-07-09 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-07-10 | 2025-07-08 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-07-09 | 2025-07-07 | 0.074 | 336,749 | +0 | 0.01% | 24,919 |
| 2025-07-08 | 2025-07-04 | 0.079 | 336,749 | +0 | 0.01% | 26,603 |
| 2025-07-07 | 2025-07-03 | 0.078 | 336,749 | +0 | 0.01% | 26,266 |
| 2025-07-04 | 2025-07-02 | 0.073 | 336,749 | +0 | 0.01% | 24,583 |
| 2025-07-03 | 2025-06-30 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-07-02 | 2025-06-27 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-06-30 | 2025-06-26 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-06-27 | 2025-06-25 | 0.058 | 336,749 | +0 | 0.01% | 19,531 |
| 2025-06-26 | 2025-06-24 | 0.056 | 336,749 | +0 | 0.01% | 18,858 |
| 2025-06-25 | 2025-06-23 | 0.055 | 336,749 | +0 | 0.01% | 18,521 |
| 2025-06-24 | 2025-06-20 | 0.056 | 336,749 | +0 | 0.01% | 18,858 |
| 2025-06-23 | 2025-06-19 | 0.059 | 336,749 | +0 | 0.01% | 19,868 |
| 2025-06-20 | 2025-06-18 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-06-19 | 2025-06-17 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-06-18 | 2025-06-16 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-06-17 | 2025-06-13 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-06-16 | 2025-06-12 | 0.064 | 336,749 | +0 | 0.01% | 21,552 |
| 2025-06-13 | 2025-06-11 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-06-12 | 2025-06-10 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-06-11 | 2025-06-09 | 0.067 | 336,749 | +0 | 0.01% | 22,562 |
| 2025-06-10 | 2025-06-06 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-06-09 | 2025-06-05 | 0.063 | 336,749 | +0 | 0.01% | 21,215 |
| 2025-06-06 | 2025-06-04 | 0.066 | 336,749 | +0 | 0.01% | 22,225 |
| 2025-06-05 | 2025-06-03 | 0.053 | 336,749 | +0 | 0.01% | 17,848 |
| 2025-06-04 | 2025-06-02 | 0.054 | 336,749 | +0 | 0.01% | 18,184 |
| 2025-06-03 | 2025-05-30 | 0.057 | 336,749 | +0 | 0.01% | 19,195 |
| 2025-06-02 | 2025-05-29 | 0.058 | 336,749 | +0 | 0.01% | 19,531 |
| 2025-05-30 | 2025-05-28 | 0.044 | 336,749 | +0 | 0.01% | 14,817 |
| 2025-05-29 | 2025-05-27 | 0.038 | 336,749 | +0 | 0.01% | 12,796 |
| 2025-05-28 | 2025-05-26 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-05-27 | 2025-05-23 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-05-26 | 2025-05-22 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-05-23 | 2025-05-21 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-05-22 | 2025-05-20 | 0.038 | 336,749 | +0 | 0.01% | 12,796 |
| 2025-05-21 | 2025-05-19 | 0.036 | 336,749 | +0 | 0.01% | 12,123 |
| 2025-05-20 | 2025-05-16 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-05-19 | 2025-05-15 | 0.038 | 336,749 | +0 | 0.01% | 12,796 |
| 2025-05-16 | 2025-05-14 | 0.039 | 336,749 | +0 | 0.01% | 13,133 |
| 2025-05-15 | 2025-05-13 | 0.038 | 336,749 | +0 | 0.01% | 12,796 |
| 2025-05-14 | 2025-05-12 | 0.041 | 336,749 | +0 | 0.01% | 13,807 |
| 2025-05-13 | 2025-05-09 | 0.045 | 336,749 | +0 | 0.01% | 15,154 |
| 2025-05-12 | 2025-05-08 | 0.047 | 336,749 | +0 | 0.01% | 15,827 |
| 2025-05-09 | 2025-05-07 | 0.047 | 336,749 | +0 | 0.01% | 15,827 |
| 2025-05-08 | 2025-05-06 | 0.048 | 336,749 | +0 | 0.01% | 16,164 |
| 2025-05-07 | 2025-05-02 | 0.045 | 336,749 | +0 | 0.01% | 15,154 |
| 2025-05-06 | 2025-04-30 | 0.046 | 336,749 | +0 | 0.01% | 15,490 |
| 2025-05-02 | 2025-04-29 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-04-30 | 2025-04-28 | 0.038 | 336,749 | +0 | 0.01% | 12,796 |
| 2025-04-29 | 2025-04-25 | 0.037 | 336,749 | +0 | 0.01% | 12,460 |
| 2025-04-28 | 2025-04-24 | 0.038 | 336,749 | +0 | 0.01% | 12,796 |
| 2025-04-25 | 2025-04-23 | 0.041 | 336,749 | +0 | 0.01% | 13,807 |
| 2025-04-24 | 2025-04-22 | 0.048 | 336,749 | +0 | 0.01% | 16,164 |
| 2025-04-23 | 2025-04-17 | 0.052 | 336,749 | +0 | 0.01% | 17,511 |
| 2025-04-22 | 2025-04-16 | 0.051 | 336,749 | +0 | 0.01% | 17,174 |
| 2025-04-17 | 2025-04-15 | 0.060 | 336,749 | +0 | 0.01% | 20,205 |
| 2025-04-16 | 2025-04-14 | 0.061 | 336,749 | +0 | 0.01% | 20,542 |
| 2025-04-15 | 2025-04-11 | 0.062 | 336,749 | +0 | 0.01% | 20,878 |
| 2025-04-14 | 2025-04-10 | 0.063 | 336,749 | +0 | 0.01% | 21,215 |
| 2025-04-11 | 2025-04-09 | 0.063 | 336,749 | +0 | 0.01% | 21,215 |
| 2025-04-10 | 2025-04-08 | 0.065 | 336,749 | +0 | 0.01% | 21,889 |
| 2025-04-09 | 2025-04-07 | 0.068 | 336,749 | +0 | 0.01% | 22,899 |
| 2025-04-08 | 2025-04-03 | 0.073 | 336,749 | +0 | 0.01% | 24,583 |
| 2025-04-07 | 2025-04-02 | 0.082 | 336,749 | +0 | 0.01% | 27,613 |
| 2025-04-03 | 2025-04-01 | 0.076 | 336,749 | +0 | 0.01% | 25,593 |
| 2025-04-02 | 2025-03-31 | 0.088 | 336,749 | +0 | 0.01% | 29,634 |
| 2025-04-01 | 2025-03-28 | 0.090 | 336,749 | +0 | 0.01% | 30,307 |
| 2025-03-31 | 2025-03-27 | 0.096 | 336,749 | +0 | 0.01% | 32,328 |
| 2025-03-28 | 2025-03-26 | 0.099 | 336,749 | +0 | 0.01% | 33,338 |
| 2025-03-27 | 2025-03-25 | 0.099 | 336,749 | +0 | 0.01% | 33,338 |
| 2025-03-26 | 2025-03-24 | 0.103 | 336,749 | +0 | 0.01% | 34,685 |
| 2025-03-25 | 2025-03-21 | 0.103 | 336,749 | +0 | 0.01% | 34,685 |
| 2025-03-24 | 2025-03-20 | 0.103 | 336,749 | +0 | 0.01% | 34,685 |
| 2025-03-21 | 2025-03-19 | 0.104 | 336,749 | +0 | 0.01% | 35,022 |
| 2025-03-20 | 2025-03-18 | 0.104 | 336,749 | +0 | 0.01% | 35,022 |
| 2025-03-19 | 2025-03-17 | 0.108 | 336,749 | +0 | 0.01% | 36,369 |
| 2025-03-18 | 2025-03-14 | 0.104 | 336,749 | +0 | 0.01% | 35,022 |
| 2025-03-17 | 2025-03-13 | 0.104 | 336,749 | +0 | 0.01% | 35,022 |
| 2025-03-14 | 2025-03-12 | 0.101 | 336,749 | +0 | 0.01% | 34,012 |
| 2025-03-13 | 2025-03-11 | 0.110 | 336,749 | +0 | 0.01% | 37,042 |
| 2025-03-12 | 2025-03-10 | 0.112 | 336,749 | +0 | 0.01% | 37,716 |
| 2025-03-11 | 2025-03-07 | 0.119 | 336,749 | +0 | 0.01% | 40,073 |
| 2025-03-10 | 2025-03-06 | 0.121 | 336,749 | +0 | 0.01% | 40,747 |
| 2025-03-07 | 2025-03-05 | 0.121 | 336,749 | +0 | 0.01% | 40,747 |
| 2025-03-06 | 2025-03-04 | 0.118 | 336,749 | +0 | 0.01% | 39,736 |
| 2025-03-05 | 2025-03-03 | 0.120 | 336,749 | +0 | 0.01% | 40,410 |
| 2025-03-04 | 2025-02-28 | 0.118 | 336,749 | +0 | 0.01% | 39,736 |
| 2025-03-03 | 2025-02-27 | 0.120 | 336,749 | +0 | 0.01% | 40,410 |
| 2025-02-28 | 2025-02-26 | 0.116 | 336,749 | +0 | 0.01% | 39,063 |
| 2025-02-27 | 2025-02-25 | 0.116 | 336,749 | +0 | 0.01% | 39,063 |
| 2025-02-26 | 2025-02-24 | 0.119 | 336,749 | +0 | 0.01% | 40,073 |
| 2025-02-25 | 2025-02-21 | 0.121 | 336,749 | +0 | 0.01% | 40,747 |
| 2025-02-24 | 2025-02-20 | 0.125 | 336,749 | +0 | 0.01% | 42,094 |
| 2025-02-21 | 2025-02-19 | 0.126 | 336,749 | +0 | 0.01% | 42,430 |
| 2025-02-20 | 2025-02-18 | 0.132 | 336,749 | +0 | 0.01% | 44,451 |
| 2025-02-19 | 2025-02-17 | 0.124 | 336,749 | +0 | 0.01% | 41,757 |
| 2025-02-18 | 2025-02-14 | 0.118 | 336,749 | +0 | 0.01% | 39,736 |
| 2025-02-17 | 2025-02-13 | 0.118 | 336,749 | +0 | 0.01% | 39,736 |
| 2025-02-14 | 2025-02-12 | 0.125 | 336,749 | +0 | 0.01% | 42,094 |
| 2025-02-13 | 2025-02-11 | 0.123 | 336,749 | +0 | 0.01% | 41,420 |
| 2025-02-12 | 2025-02-10 | 0.125 | 336,749 | +0 | 0.01% | 42,094 |
| 2025-02-11 | 2025-02-07 | 0.122 | 336,749 | +0 | 0.01% | 41,083 |
| 2025-02-10 | 2025-02-06 | 0.122 | 336,749 | +0 | 0.01% | 41,083 |
| 2025-02-07 | 2025-02-05 | 0.122 | 336,749 | +0 | 0.01% | 41,083 |
| 2025-02-06 | 2025-02-04 | 0.119 | 336,749 | +0 | 0.01% | 40,073 |
| 2025-02-05 | 2025-02-03 | 0.120 | 336,749 | +0 | 0.01% | 40,410 |
| 2025-02-04 | 2025-01-28 | 0.126 | 336,749 | +0 | 0.01% | 42,430 |
| 2025-02-03 | 2025-01-24 | 0.123 | 336,749 | +0 | 0.01% | 41,420 |
| 2025-01-27 | 2025-01-23 | 0.123 | 336,749 | +0 | 0.01% | 41,420 |
| 2025-01-24 | 2025-01-22 | 0.127 | 336,749 | +0 | 0.01% | 42,767 |
| 2025-01-23 | 2025-01-21 | 0.128 | 336,749 | +0 | 0.01% | 43,104 |
| 2025-01-22 | 2025-01-20 | 0.124 | 336,749 | +0 | 0.01% | 41,757 |
| 2025-01-21 | 2025-01-17 | 0.120 | 336,749 | +0 | 0.01% | 40,410 |
| 2025-01-20 | 2025-01-16 | 0.119 | 336,749 | +0 | 0.01% | 40,073 |
| 2025-01-17 | 2025-01-15 | 0.124 | 336,749 | +0 | 0.01% | 41,757 |
| 2025-01-16 | 2025-01-14 | 0.122 | 336,749 | +0 | 0.01% | 41,083 |
| 2025-01-15 | 2025-01-13 | 0.124 | 336,749 | +0 | 0.01% | 41,757 |
| 2025-01-14 | 2025-01-10 | 0.128 | 336,749 | +0 | 0.01% | 43,104 |
| 2025-01-13 | 2025-01-09 | 0.127 | 336,749 | -20,000 | 0.01% | 42,767 |
| 2024-05-27 | 2024-05-23 | 0.210 | 356,749 | -10,000 | 0.01% | 74,917 |
| 2022-08-04 | 2022-08-02 | 0.315 | 366,749 | -40,000 | 0.01% | 115,526 |
| 2022-07-07 | 2022-07-05 | 0.315 | 406,749 | -20,000 | 0.01% | 128,126 |
| 2022-07-04 | 2022-06-29 | 0.320 | 426,749 | +20,000 | 0.01% | 136,560 |
| 2022-05-16 | 2022-05-12 | 0.330 | 406,749 | +40,000 | 0.01% | 134,227 |
| 2021-12-09 | 2021-12-07 | 0.430 | 366,749 | -8,000 | 0.01% | 157,702 |
| 2020-06-11 | 2020-06-09 | 0.457 | 374,749 | +5,600 | 0.01% | 171,195 |
| 2020-05-22 | 2020-05-20 | 0.416 | 369,149 | -3,473 | 0.01% | 153,647 |
| 2019-10-09 | 2019-10-04 | 0.555 | 372,622 | +4,486 | 0.01% | 206,757 |
| 2019-06-05 | 2019-06-03 | 0.707 | 368,136 | +9,482 | 0.01% | 260,144 |
| 2019-01-24 | 2019-01-22 | 0.749 | 358,654 | -128,946 | 0.01% | 268,574 |
| 2019-01-22 | 2019-01-18 | 0.749 | 487,600 | -144,116 | 0.02% | 365,134 |
| 2019-01-15 | 2019-01-11 | 0.749 | 631,716 | -98,606 | 0.02% | 473,054 |
| 2019-01-11 | 2019-01-09 | 0.738 | 730,322 | -56,888 | 0.02% | 539,192 |
| 2019-01-09 | 2019-01-07 | 0.749 | 787,210 | -64,473 | 0.03% | 589,494 |
| 2018-12-19 | 2018-12-17 | 0.738 | 851,683 | -265,477 | 0.03% | 628,792 |
| 2018-11-02 | 2018-10-31 | 0.728 | 1,117,160 | -2,134 | 0.04% | 813,009 |
| 2018-10-05 | 2018-10-03 | 0.767 | 1,119,294 | +10,882 | 0.04% | 858,322 |
| 2018-06-06 | 2018-06-04 | 0.849 | 1,108,412 | +24,158 | 0.04% | 941,325 |
| 2018-05-04 | 2018-05-02 | 0.806 | 1,084,254 | +3,237 | 0.04% | 873,588 |
| 2018-01-23 | 2018-01-19 | 0.838 | 1,081,017 | -734 | 0.04% | 906,290 |
| 2017-10-04 | 2017-09-29 | 0.780 | 1,081,751 | +9,903 | 0.04% | 843,963 |
| 2017-08-02 | 2017-07-31 | 0.813 | 1,071,848 | -134,686 | 0.04% | 871,571 |
| 2017-06-09 | 2017-06-07 | 0.806 | 1,206,534 | +22,643 | 0.04% | 972,832 |
| 2017-03-03 | 2017-03-01 | 0.638 | 1,183,891 | -50,006 | 0.04% | 755,705 |
| 2017-01-12 | 2017-01-10 | 0.594 | 1,233,897 | -89,297 | 0.04% | 732,353 |
| 2016-10-05 | 2016-10-03 | 0.589 | 1,323,194 | +15,729 | 0.05% | 779,805 |
| 2016-06-06 | 2016-06-02 | 0.549 | 1,307,465 | +38,111 | 0.05% | 717,356 |
| 2015-10-05 | 2015-09-30 | 0.603 | 1,269,354 | +15,379 | 0.05% | 764,986 |
| 2015-06-05 | 2015-06-03 | 0.958 | 1,253,975 | +32,153 | 0.05% | 1,201,427 |
| 2015-06-01 | 2015-05-28 | 0.994 | 1,221,822 | +32,982 | 0.05% | 1,215,075 |
| 2015-05-21 | 2015-05-19 | 0.934 | 1,188,840 | +13,193 | 0.05% | 1,110,185 |
| 2014-10-06 | 2014-09-30 | 0.711 | 1,175,647 | +12,994 | 0.04% | 836,206 |
| 2014-07-28 | 2014-07-24 | 0.760 | 1,162,653 | +8,358 | 0.04% | 883,995 |
| 2014-06-05 | 2014-06-03 | 0.761 | 1,154,295 | +38,477 | 0.04% | 878,617 |
| 2014-05-14 | 2014-05-12 | 0.710 | 1,115,818 | -138,734 | 0.04% | 792,707 |
| 2014-01-16 | 2014-01-14 | 0.774 | 1,254,552 | -43,354 | 0.05% | 970,845 |
| 2013-10-08 | 2013-10-04 | 0.731 | 1,297,906 | -7,882 | 0.05% | 948,517 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,305,788 | +13,745 | 0.05% | 954,278 |
| 2013-07-15 | 2013-07-11 | 0.769 | 1,292,043 | -15,320 | 0.05% | 993,929 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,307,363 | +40,721 | 0.05% | 1,055,348 |
| 2013-01-23 | 2013-01-21 | 0.873 | 1,266,642 | -45,340 | 0.05% | 1,106,286 |
| 2013-01-21 | 2013-01-17 | 0.847 | 1,311,982 | -7,557 | 0.05% | 1,111,162 |
| 2013-01-17 | 2013-01-15 | 0.873 | 1,319,539 | +45,340 | 0.05% | 1,152,486 |
| 2012-10-17 | 2012-10-15 | 0.688 | 1,274,199 | -1,360 | 0.05% | 876,819 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,275,559 | +12,992 | 0.05% | 903,841 |
| 2012-09-28 | 2012-09-26 | 0.695 | 1,262,567 | -119,675 | 0.05% | 877,755 |
| 2012-09-27 | 2012-09-25 | 0.722 | 1,382,242 | -29,919 | 0.06% | 997,915 |
| 2012-09-26 | 2012-09-24 | 0.722 | 1,412,161 | +149,594 | 0.06% | 1,019,515 |
| 2012-09-11 | 2012-09-07 | 0.682 | 1,262,567 | -8,228 | 0.05% | 860,875 |
| 2012-07-16 | 2012-07-12 | 0.695 | 1,270,795 | -52,077 | 0.05% | 883,475 |
| 2012-07-04 | 2012-06-29 | 0.709 | 1,322,872 | +17,117 | 0.05% | 937,366 |
| 2012-06-04 | 2012-05-31 | 0.745 | 1,305,755 | +41,107 | 0.05% | 973,337 |
| 2011-12-05 | 2011-12-01 | 0.704 | 1,264,648 | -6,520 | 0.05% | 890,323 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,271,168 | +43,336 | 0.05% | 817,498 |
| 2011-06-08 | 2011-06-03 | 0.829 | 1,227,832 | -36,386 | 0.05% | 1,017,744 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,264,218 | +34,875 | 0.06% | 1,077,632 |
| 2011-05-03 | 2011-04-28 | 0.867 | 1,229,343 | -68,043 | 0.06% | 1,065,971 |
| 2011-04-28 | 2011-04-26 | 0.882 | 1,297,386 | +68,043 | 0.06% | 1,144,039 |
| 2011-03-25 | 2011-03-23 | 0.896 | 1,229,343 | -2,722 | 0.06% | 1,102,106 |
| 2011-02-11 | 2011-02-09 | 0.896 | 1,232,065 | +5,443 | 0.06% | 1,104,546 |
| 2011-02-10 | 2011-02-08 | 0.911 | 1,226,622 | +544,340 | 0.06% | 1,117,694 |
| 2011-01-24 | 2011-01-20 | 0.926 | 682,282 | +113,970 | 0.03% | 631,720 |
| 2011-01-07 | 2011-01-05 | 0.882 | 568,312 | +100,703 | 0.03% | 501,139 |
| 2010-12-06 | 2010-12-02 | 0.852 | 467,609 | -302,108 | 0.03% | 398,594 |
| 2010-12-03 | 2010-12-01 | 0.867 | 769,717 | +272,169 | 0.04% | 667,426 |
| 2010-11-30 | 2010-11-26 | 0.838 | 497,548 | -35,382 | 0.03% | 416,802 |
| 2010-11-16 | 2010-11-12 | 0.867 | 532,930 | -10,887 | 0.03% | 462,107 |
| 2010-11-09 | 2010-11-05 | 0.926 | 543,817 | +38,228 | 0.03% | 503,516 |
| 2010-11-05 | 2010-11-03 | 0.926 | 505,589 | -27,217 | 0.03% | 468,121 |
| 2010-11-01 | 2010-10-28 | 0.926 | 532,806 | +13,608 | 0.03% | 493,321 |
| 2010-10-14 | 2010-10-12 | 0.962 | 519,198 | -68,042 | 0.03% | 499,709 |
| 2010-10-13 | 2010-10-11 | 0.978 | 587,240 | +13,346 | 0.04% | 574,029 |
| 2010-10-12 | 2010-10-08 | 0.984 | 573,894 | -23,938 | 0.04% | 564,456 |
| 2010-10-11 | 2010-10-07 | 1.044 | 597,832 | +3,679 | 0.04% | 624,185 |
| 2010-10-06 | 2010-10-04 | 1.089 | 594,153 | -31,722 | 0.04% | 647,316 |
| 2010-10-05 | 2010-09-30 | 1.089 | 625,875 | +46,261 | 0.04% | 681,876 |
| 2010-09-30 | 2010-09-28 | 0.968 | 579,614 | -63,443 | 0.04% | 561,312 |
| 2010-09-29 | 2010-09-27 | 0.953 | 643,057 | +26,434 | 0.04% | 613,021 |
| 2010-09-22 | 2010-09-20 | 0.938 | 616,623 | +150,678 | 0.04% | 578,491 |
| 2010-09-17 | 2010-09-15 | 0.908 | 465,945 | +34,365 | 0.03% | 423,030 |
| 2010-08-05 | 2010-08-03 | 0.893 | 431,580 | -1,321 | 0.03% | 385,300 |
| 2010-06-02 | 2010-05-31 | 0.799 | 432,901 | +6,790 | 0.03% | 346,054 |
| 2010-03-23 | 2010-03-19 | 0.968 | 426,111 | -130,100 | 0.03% | 412,682 |
| 2010-03-22 | 2010-03-18 | 0.984 | 556,211 | +161,324 | 0.04% | 547,232 |
| 2010-03-05 | 2010-03-03 | 0.922 | 394,887 | -130,100 | 0.03% | 364,230 |
| 2010-01-13 | 2010-01-11 | 0.922 | 524,987 | -5,204 | 0.03% | 484,230 |
| 2010-01-08 | 2010-01-06 | 0.953 | 530,191 | -96,274 | 0.03% | 505,331 |
| 2010-01-07 | 2010-01-05 | 0.938 | 626,465 | -130,101 | 0.04% | 587,460 |
| 2010-01-06 | 2010-01-04 | 0.922 | 756,566 | +65,051 | 0.05% | 697,830 |
| 2010-01-05 | 2009-12-31 | 0.892 | 691,515 | +161,324 | 0.04% | 616,569 |
| 2009-12-16 | 2009-12-14 | 0.876 | 530,191 | -5,204 | 0.04% | 464,578 |
| 2009-12-14 | 2009-12-10 | 0.907 | 535,395 | +10,408 | 0.04% | 485,599 |
| 2009-12-11 | 2009-12-09 | 0.892 | 524,987 | +127,498 | 0.03% | 468,089 |
| 2009-11-18 | 2009-11-16 | 0.723 | 397,489 | -415,280 | 0.03% | 287,194 |
| 2009-10-09 | 2009-10-07 | 0.650 | 812,769 | +5,806 | 0.05% | 528,544 |
| 2009-08-26 | 2009-08-24 | 0.650 | 806,963 | -9,688 | 0.05% | 524,769 |
| 2009-08-13 | 2009-08-11 | 0.697 | 816,651 | -12,917 | 0.05% | 569,002 |
| 2009-07-23 | 2009-07-21 | 0.619 | 829,568 | -19,376 | 0.06% | 513,780 |
| 2009-07-06 | 2009-07-02 | 0.596 | 848,944 | -180,839 | 0.06% | 506,063 |
| 2009-07-03 | 2009-06-30 | 0.596 | 1,029,783 | -516,684 | 0.07% | 613,863 |
| 2009-06-16 | 2009-06-12 | 0.681 | 1,546,467 | -419,806 | 0.10% | 1,053,558 |
| 2009-06-15 | 2009-06-11 | 0.712 | 1,966,273 | -193,756 | 0.13% | 1,400,447 |
| 2009-06-12 | 2009-06-10 | 0.728 | 2,160,029 | -322,928 | 0.14% | 1,571,891 |
| 2009-06-02 | 2009-05-29 | 0.689 | 2,482,957 | +26,989 | 0.17% | 1,710,147 |
| 2009-04-16 | 2009-04-14 | 0.509 | 2,455,968 | -19,165 | 0.17% | 1,249,446 |
| 2009-03-12 | 2009-03-10 | 0.430 | 2,475,133 | +12,777 | 0.17% | 1,065,474 |
| 2009-03-11 | 2009-03-09 | 0.438 | 2,462,356 | -63,884 | 0.17% | 1,079,246 |
| 2009-03-04 | 2009-03-02 | 0.438 | 2,526,240 | +51,107 | 0.17% | 1,107,246 |
| 2009-01-06 | 2009-01-02 | 0.610 | 2,475,133 | -38,330 | 0.17% | 1,511,035 |
| 2008-12-15 | 2008-12-11 | 0.470 | 2,513,463 | -127,767 | 0.18% | 1,180,335 |
| 2008-12-12 | 2008-12-10 | 0.454 | 2,641,230 | +127,767 | 0.19% | 1,198,990 |
| 2008-11-07 | 2008-11-05 | 0.470 | 2,513,463 | +2,513,463 | 0.18% | 1,180,335 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -25,262,398 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 25,262,398 | +22,736,158 | 1.77% | 3,711,854 |
| 2008-10-23 | 2008-10-21 | 0.160 | 2,526,240 | -3,671,686 | 0.18% | 403,462 |
| 2008-10-03 | 2008-09-30 | 0.259 | 6,197,926 | -72,917 | 0.18% | 1,604,498 |
| 2008-09-29 | 2008-09-25 | 0.290 | 6,270,843 | -4,602 | 0.18% | 1,821,347 |
| 2008-09-26 | 2008-09-24 | 0.272 | 6,275,445 | +4,602 | 0.18% | 1,703,813 |
| 2008-09-25 | 2008-09-23 | 0.253 | 6,270,843 | -89,483 | 0.18% | 1,583,780 |
| 2008-09-24 | 2008-09-22 | 0.272 | 6,360,326 | +10,295 | 0.18% | 1,726,859 |
| 2008-09-19 | 2008-09-17 | 0.246 | 6,350,031 | -15,838 | 0.18% | 1,563,685 |
| 2008-09-18 | 2008-09-16 | 0.272 | 6,365,869 | +31,676 | 0.18% | 1,728,364 |
| 2008-09-16 | 2008-09-11 | 0.316 | 6,334,193 | -11,087 | 0.18% | 1,999,725 |
| 2008-09-09 | 2008-09-05 | 0.429 | 6,345,280 | +15,838 | 0.18% | 2,724,386 |
| 2008-09-08 | 2008-09-04 | 0.442 | 6,329,442 | +15,838 | 0.18% | 2,797,515 |
| 2008-08-27 | 2008-08-25 | 0.455 | 6,313,604 | -316,754 | 0.18% | 2,870,244 |
| 2008-08-25 | 2008-08-20 | 0.461 | 6,630,358 | +316,754 | 0.19% | 3,056,109 |
| 2008-08-08 | 2008-08-05 | 0.537 | 6,313,604 | -63,351 | 0.18% | 3,388,482 |
| 2008-07-07 | 2008-07-03 | 0.549 | 6,376,955 | +15,838 | 0.18% | 3,503,011 |
| 2008-06-17 | 2008-06-13 | 0.600 | 6,361,117 | -47,513 | 0.18% | 3,815,627 |
| 2008-06-11 | 2008-06-06 | 0.707 | 6,408,630 | -237,565 | 0.18% | 4,532,024 |
| 2008-06-10 | 2008-06-05 | 0.707 | 6,646,195 | +237,565 | 0.19% | 4,700,024 |
| 2008-06-06 | 2008-06-04 | 0.707 | 6,408,630 | +47,513 | 0.18% | 4,532,024 |
| 2008-06-05 | 2008-06-03 | 0.726 | 6,361,117 | -212,225 | 0.18% | 4,618,917 |
| 2008-06-04 | 2008-06-02 | 0.745 | 6,573,342 | +180,549 | 0.19% | 4,897,531 |
| 2008-05-30 | 2008-05-28 | 0.720 | 6,392,793 | +31,676 | 0.18% | 4,601,553 |
| 2008-05-29 | 2008-05-27 | 0.732 | 6,361,117 | -55,800 | 0.18% | 4,658,383 |
| 2008-05-21 | 2008-05-19 | 0.770 | 6,416,917 | -159,766 | 0.18% | 4,940,234 |
| 2008-05-20 | 2008-05-16 | 0.795 | 6,576,683 | +159,766 | 0.18% | 5,227,892 |
| 2008-05-08 | 2008-05-06 | 0.807 | 6,416,917 | -28,758 | 0.18% | 5,181,221 |
| 2008-05-07 | 2008-05-05 | 0.845 | 6,445,675 | -159,765 | 0.18% | 5,446,508 |
| 2008-05-06 | 2008-05-02 | 0.820 | 6,605,440 | +28,757 | 0.19% | 5,416,129 |
| 2008-05-02 | 2008-04-29 | 0.770 | 6,576,683 | -159,765 | 0.18% | 5,063,234 |
| 2008-04-30 | 2008-04-28 | 0.745 | 6,736,448 | +20,769 | 0.19% | 5,017,575 |
| 2008-04-29 | 2008-04-25 | 0.776 | 6,715,679 | -311,543 | 0.19% | 5,212,278 |
| 2008-04-28 | 2008-04-24 | 0.682 | 7,027,222 | +383,438 | 0.20% | 4,794,310 |
| 2008-04-21 | 2008-04-17 | 0.676 | 6,643,784 | -319,532 | 0.19% | 4,491,126 |
| 2008-04-17 | 2008-04-15 | 0.739 | 6,963,316 | +319,532 | 0.20% | 5,142,971 |
| 2008-04-03 | 2008-04-01 | 0.657 | 6,643,784 | -607,111 | 0.19% | 4,366,372 |
| 2008-04-02 | 2008-03-31 | 0.663 | 7,250,895 | +607,111 | 0.20% | 4,810,757 |
| 2008-04-01 | 2008-03-28 | 0.707 | 6,643,784 | -31,953 | 0.19% | 4,699,048 |
| 2008-03-04 | 2008-02-29 | 0.770 | 6,675,737 | +159,765 | 0.19% | 5,139,493 |
| 2008-03-03 | 2008-02-28 | 0.764 | 6,515,972 | -574,837 | 0.18% | 4,975,709 |
| 2008-02-29 | 2008-02-27 | 0.782 | 7,090,809 | +574,837 | 0.20% | 5,547,812 |
| 2008-02-26 | 2008-02-22 | 0.782 | 6,515,972 | -3,137,801 | 0.18% | 5,098,063 |
| 2008-02-25 | 2008-02-21 | 0.851 | 9,653,773 | +3,169,755 | 0.27% | 8,217,732 |
| 2008-02-22 | 2008-02-20 | 0.720 | 6,484,018 | -504,541 | 0.18% | 4,667,217 |
| 2008-02-21 | 2008-02-19 | 0.757 | 6,988,559 | +12,462 | 0.20% | 5,292,843 |
| 2008-02-20 | 2008-02-18 | 0.701 | 6,976,097 | +479,297 | 0.20% | 4,890,424 |
| 2008-02-18 | 2008-02-14 | 0.651 | 6,496,800 | -15,976 | 0.18% | 4,229,108 |
| 2007-12-28 | 2007-12-24 | 0.807 | 6,512,776 | -3,196 | 0.19% | 5,258,620 |
| 2007-12-14 | 2007-12-12 | 0.883 | 6,515,972 | +47,930 | 0.19% | 5,750,615 |
| 2007-12-13 | 2007-12-11 | 0.914 | 6,468,042 | -79,883 | 0.19% | 5,910,737 |
| 2007-12-10 | 2007-12-06 | 0.914 | 6,547,925 | -1,597,658 | 0.19% | 5,983,737 |
| 2007-11-29 | 2007-11-27 | 0.870 | 8,145,583 | -159,766 | 0.24% | 7,086,845 |
| 2007-11-27 | 2007-11-23 | 0.870 | 8,305,349 | +15,976 | 0.24% | 7,225,845 |
| 2007-11-26 | 2007-11-22 | 0.914 | 8,289,373 | +159,766 | 0.24% | 7,575,137 |
| 2007-11-23 | 2007-11-21 | 0.964 | 8,129,607 | -3,195 | 0.24% | 7,836,213 |
| 2007-11-20 | 2007-11-16 | 1.052 | 8,132,802 | -63,907 | 0.24% | 8,551,956 |
| 2007-11-19 | 2007-11-15 | 1.089 | 8,196,709 | +63,907 | 0.24% | 8,926,983 |
| 2007-11-16 | 2007-11-14 | 1.070 | 8,132,802 | -207,696 | 0.24% | 8,704,669 |
| 2007-11-15 | 2007-11-13 | 1.039 | 8,340,498 | +15,977 | 0.24% | 8,665,947 |
| 2007-11-14 | 2007-11-12 | 1.033 | 8,324,521 | -15,977 | 0.24% | 8,597,242 |
| 2007-11-13 | 2007-11-09 | 1.083 | 8,340,498 | -63,906 | 0.24% | 9,031,379 |
| 2007-11-08 | 2007-11-06 | 1.108 | 8,404,404 | -707,763 | 0.24% | 9,310,996 |
| 2007-11-06 | 2007-11-02 | 1.158 | 9,112,167 | +15,977 | 0.27% | 10,551,382 |
| 2007-10-31 | 2007-10-29 | 1.202 | 9,096,190 | -31,954 | 0.27% | 10,931,423 |
| 2007-10-30 | 2007-10-26 | 1.208 | 9,128,144 | -607,110 | 0.27% | 11,026,959 |
| 2007-10-29 | 2007-10-25 | 1.302 | 9,735,254 | -250,832 | 0.28% | 12,674,376 |
| 2007-10-26 | 2007-10-24 | 1.102 | 9,986,086 | -1,597,659 | 0.29% | 11,000,792 |
| 2007-10-24 | 2007-10-22 | 1.039 | 11,583,745 | -3,196 | 0.34% | 12,035,747 |
| 2007-10-22 | 2007-10-17 | 1.070 | 11,586,941 | -15,976 | 0.34% | 12,401,690 |
| 2007-10-18 | 2007-10-16 | 1.070 | 11,602,917 | -86,274 | 0.34% | 12,418,789 |
| 2007-10-15 | 2007-10-11 | 1.139 | 11,689,191 | +15,977 | 0.34% | 13,315,939 |
| 2007-10-09 | 2007-10-05 | 1.239 | 11,673,214 | +79,883 | 0.34% | 14,466,771 |
| 2007-09-25 | 2007-09-21 | 1.271 | 11,593,331 | +63,906 | 0.34% | 14,730,593 |
| 2007-09-24 | 2007-09-20 | 1.302 | 11,529,425 | +15,977 | 0.34% | 15,010,216 |
| 2007-09-21 | 2007-09-19 | 1.346 | 11,513,448 | -15,977 | 0.34% | 15,493,867 |
| 2007-09-20 | 2007-09-18 | 1.371 | 11,529,425 | +15,977 | 0.34% | 15,804,026 |
| 2007-09-18 | 2007-09-14 | 1.355 | 11,513,448 | -559,181 | 0.34% | 15,601,964 |
| 2007-09-17 | 2007-09-13 | 1.361 | 12,072,629 | -1,606,170 | 0.35% | 16,435,105 |
| 2007-09-14 | 2007-09-12 | 1.361 | 13,678,799 | -2,665,285 | 0.40% | 18,621,669 |
| 2007-09-10 | 2007-09-06 | 1.368 | 16,344,084 | +16,014 | 0.48% | 22,352,126 |
| 2007-09-04 | 2007-08-31 | 1.436 | 16,328,070 | -1,899,200 | 0.47% | 23,451,835 |
| 2007-09-03 | 2007-08-30 | 1.492 | 18,227,270 | -128,108 | 0.53% | 27,204,056 |
| 2007-08-30 | 2007-08-28 | 1.536 | 18,355,378 | +132,912 | 0.53% | 28,197,628 |
| 2007-08-28 | 2007-08-24 | 1.430 | 18,222,466 | -10,248 | 0.53% | 26,058,941 |
| 2007-08-27 | 2007-08-23 | 1.411 | 18,232,714 | +42,275 | 0.53% | 25,732,021 |
| 2007-08-24 | 2007-08-22 | 1.436 | 18,190,439 | +9,608 | 0.53% | 26,126,736 |
| 2007-08-23 | 2007-08-21 | 1.268 | 18,180,831 | -80,067 | 0.53% | 23,047,504 |
| 2007-08-20 | 2007-08-16 | 1.343 | 18,260,898 | +1,377,160 | 0.53% | 24,517,418 |
| 2007-08-17 | 2007-08-15 | 1.542 | 16,883,738 | -480,405 | 0.49% | 26,042,321 |
| 2007-08-16 | 2007-08-14 | 1.624 | 17,364,143 | -3,734,345 | 0.50% | 28,192,970 |
| 2007-08-14 | 2007-08-10 | 1.424 | 21,098,488 | +1,553,309 | 0.61% | 30,040,027 |
| 2007-08-13 | 2007-08-09 | 1.293 | 19,545,179 | +2,440,455 | 0.57% | 25,265,281 |
| 2007-08-10 | 2007-08-08 | 1.074 | 17,104,724 | -60,852 | 0.50% | 18,372,094 |
| 2007-08-09 | 2007-08-07 | 0.993 | 17,165,576 | +33,629 | 0.50% | 17,043,926 |
| 2007-08-08 | 2007-08-06 | 1.143 | 17,131,947 | -48,041 | 0.50% | 19,578,163 |
| 2007-08-06 | 2007-08-02 | 1.330 | 17,179,988 | +16,014 | 0.50% | 22,851,599 |
| 2007-08-03 | 2007-08-01 | 1.455 | 17,163,974 | +48,040 | 0.50% | 24,973,988 |
| 2007-08-02 | 2007-07-31 | 1.542 | 17,115,934 | +80,068 | 0.50% | 26,400,472 |
| 2007-08-01 | 2007-07-30 | 1.517 | 17,035,866 | -176,149 | 0.50% | 25,851,433 |
| 2007-07-31 | 2007-07-27 | 1.517 | 17,212,015 | +48,041 | 0.50% | 26,118,734 |
| 2007-07-30 | 2007-07-26 | 1.592 | 17,163,974 | +16,013 | 0.50% | 27,332,047 |
| 2007-07-27 | 2007-07-25 | 1.592 | 17,147,961 | +32,027 | 0.50% | 27,306,548 |
| 2007-07-26 | 2007-07-24 | 1.592 | 17,115,934 | -128,108 | 0.50% | 27,255,548 |
| 2007-07-25 | 2007-07-23 | 1.592 | 17,244,042 | -22,419 | 0.50% | 27,459,548 |
| 2007-07-24 | 2007-07-20 | 1.624 | 17,266,461 | -36,831 | 0.50% | 28,034,371 |
| 2007-07-23 | 2007-07-19 | 1.561 | 17,303,292 | +48,041 | 0.50% | 27,013,626 |
| 2007-07-20 | 2007-07-18 | 1.655 | 17,255,251 | +128,108 | 0.50% | 28,554,942 |
| 2007-07-19 | 2007-07-17 | 1.780 | 17,127,143 | -803,877 | 0.50% | 30,482,032 |
| 2007-07-16 | 2007-07-12 | 1.505 | 17,931,020 | -336,283 | 0.52% | 26,985,854 |
| 2007-07-12 | 2007-07-10 | 1.624 | 18,267,303 | +80,067 | 0.53% | 29,659,369 |
| 2007-07-11 | 2007-07-09 | 1.717 | 18,187,236 | +105,689 | 0.53% | 31,232,988 |
| 2007-07-09 | 2007-07-05 | 1.686 | 18,081,547 | -160,135 | 0.53% | 30,486,915 |
| 2007-07-06 | 2007-07-04 | 1.717 | 18,241,682 | -2,434,050 | 0.53% | 31,326,488 |
| 2007-07-05 | 2007-07-03 | 1.717 | 20,675,732 | +640,540 | 0.60% | 35,506,488 |
| 2007-07-04 | 2007-06-29 | 1.655 | 20,035,192 | +116,898 | 0.58% | 33,155,342 |
| 2007-07-03 | 2007-06-28 | 1.811 | 19,918,294 | +32,027 | 0.58% | 36,071,506 |
| 2007-06-29 | 2007-06-27 | 1.873 | 19,886,267 | +1,577,329 | 0.65% | 37,255,351 |
| 2007-06-28 | 2007-06-26 | 1.936 | 18,308,938 | +32,027 | 0.60% | 35,443,694 |
| 2007-06-27 | 2007-06-25 | 1.967 | 18,276,911 | -240,203 | 0.60% | 35,952,367 |
| 2007-06-26 | 2007-06-22 | 2.092 | 18,517,114 | 0.61% | 38,737,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy