History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 481,766 | +0 | 0.02% | 57,330 |
| 2025-10-13 | 2025-10-09 | 0.130 | 481,766 | +0 | 0.02% | 62,630 |
| 2025-10-10 | 2025-10-08 | 0.135 | 481,766 | +0 | 0.02% | 65,038 |
| 2025-10-09 | 2025-10-06 | 0.102 | 481,766 | +0 | 0.02% | 49,140 |
| 2025-10-08 | 2025-10-03 | 0.105 | 481,766 | +0 | 0.02% | 50,585 |
| 2025-10-06 | 2025-10-02 | 0.102 | 481,766 | +0 | 0.02% | 49,140 |
| 2025-10-03 | 2025-09-30 | 0.113 | 481,766 | +0 | 0.02% | 54,440 |
| 2025-10-02 | 2025-09-29 | 0.123 | 481,766 | +0 | 0.02% | 59,257 |
| 2025-09-30 | 2025-09-26 | 0.124 | 481,766 | +0 | 0.02% | 59,739 |
| 2025-09-29 | 2025-09-25 | 0.127 | 481,766 | +0 | 0.02% | 61,184 |
| 2025-09-26 | 2025-09-24 | 0.138 | 481,766 | +0 | 0.02% | 66,484 |
| 2025-09-25 | 2025-09-23 | 0.139 | 481,766 | +0 | 0.02% | 66,965 |
| 2025-09-24 | 2025-09-22 | 0.133 | 481,766 | +0 | 0.02% | 64,075 |
| 2025-09-23 | 2025-09-19 | 0.139 | 481,766 | +0 | 0.02% | 66,965 |
| 2025-09-22 | 2025-09-18 | 0.146 | 481,766 | +0 | 0.02% | 70,338 |
| 2025-09-19 | 2025-09-17 | 0.157 | 481,766 | +0 | 0.02% | 75,637 |
| 2025-09-18 | 2025-09-16 | 0.158 | 481,766 | +0 | 0.02% | 76,119 |
| 2025-09-17 | 2025-09-15 | 0.136 | 481,766 | +0 | 0.02% | 65,520 |
| 2025-09-16 | 2025-09-12 | 0.139 | 481,766 | +0 | 0.02% | 66,965 |
| 2025-09-15 | 2025-09-11 | 0.117 | 481,766 | +0 | 0.02% | 56,367 |
| 2025-09-12 | 2025-09-10 | 0.127 | 481,766 | +0 | 0.02% | 61,184 |
| 2025-09-11 | 2025-09-09 | 0.091 | 481,766 | +0 | 0.02% | 43,841 |
| 2025-09-10 | 2025-09-08 | 0.088 | 481,766 | +0 | 0.02% | 42,395 |
| 2025-09-09 | 2025-09-05 | 0.086 | 481,766 | +0 | 0.02% | 41,432 |
| 2025-09-08 | 2025-09-04 | 0.083 | 481,766 | +0 | 0.02% | 39,987 |
| 2025-09-05 | 2025-09-03 | 0.085 | 481,766 | +0 | 0.02% | 40,950 |
| 2025-09-04 | 2025-09-02 | 0.081 | 481,766 | +0 | 0.02% | 39,023 |
| 2025-09-03 | 2025-09-01 | 0.072 | 481,766 | +0 | 0.02% | 34,687 |
| 2025-09-02 | 2025-08-29 | 0.055 | 481,766 | +0 | 0.02% | 26,497 |
| 2025-09-01 | 2025-08-28 | 0.060 | 481,766 | +0 | 0.02% | 28,906 |
| 2025-08-29 | 2025-08-27 | 0.063 | 481,766 | +0 | 0.02% | 30,351 |
| 2025-08-28 | 2025-08-26 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-08-27 | 2025-08-25 | 0.071 | 481,766 | +0 | 0.02% | 34,205 |
| 2025-08-26 | 2025-08-22 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-08-25 | 2025-08-21 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-08-22 | 2025-08-20 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-08-21 | 2025-08-19 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-08-20 | 2025-08-18 | 0.068 | 481,766 | +0 | 0.02% | 32,760 |
| 2025-08-19 | 2025-08-15 | 0.069 | 481,766 | +0 | 0.02% | 33,242 |
| 2025-08-18 | 2025-08-14 | 0.071 | 481,766 | +0 | 0.02% | 34,205 |
| 2025-08-15 | 2025-08-13 | 0.070 | 481,766 | +0 | 0.02% | 33,724 |
| 2025-08-14 | 2025-08-12 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-08-13 | 2025-08-11 | 0.068 | 481,766 | +0 | 0.02% | 32,760 |
| 2025-08-12 | 2025-08-08 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-08-11 | 2025-08-07 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-08-08 | 2025-08-06 | 0.062 | 481,766 | +0 | 0.02% | 29,869 |
| 2025-08-07 | 2025-08-05 | 0.061 | 481,766 | +0 | 0.02% | 29,388 |
| 2025-08-06 | 2025-08-04 | 0.063 | 481,766 | +0 | 0.02% | 30,351 |
| 2025-08-05 | 2025-08-01 | 0.062 | 481,766 | +0 | 0.02% | 29,869 |
| 2025-08-04 | 2025-07-31 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-08-01 | 2025-07-30 | 0.062 | 481,766 | +0 | 0.02% | 29,869 |
| 2025-07-31 | 2025-07-29 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-07-30 | 2025-07-28 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-07-29 | 2025-07-25 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-07-28 | 2025-07-24 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-07-25 | 2025-07-23 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-07-24 | 2025-07-22 | 0.068 | 481,766 | +0 | 0.02% | 32,760 |
| 2025-07-23 | 2025-07-21 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-07-22 | 2025-07-18 | 0.069 | 481,766 | +0 | 0.02% | 33,242 |
| 2025-07-21 | 2025-07-17 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-07-18 | 2025-07-16 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-07-17 | 2025-07-15 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-07-16 | 2025-07-14 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-07-15 | 2025-07-11 | 0.068 | 481,766 | +0 | 0.02% | 32,760 |
| 2025-07-14 | 2025-07-10 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-07-11 | 2025-07-09 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-07-10 | 2025-07-08 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-07-09 | 2025-07-07 | 0.074 | 481,766 | +0 | 0.02% | 35,651 |
| 2025-07-08 | 2025-07-04 | 0.079 | 481,766 | +0 | 0.02% | 38,060 |
| 2025-07-07 | 2025-07-03 | 0.078 | 481,766 | +0 | 0.02% | 37,578 |
| 2025-07-04 | 2025-07-02 | 0.073 | 481,766 | +0 | 0.02% | 35,169 |
| 2025-07-03 | 2025-06-30 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-07-02 | 2025-06-27 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-06-30 | 2025-06-26 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-06-27 | 2025-06-25 | 0.058 | 481,766 | +0 | 0.02% | 27,942 |
| 2025-06-26 | 2025-06-24 | 0.056 | 481,766 | +0 | 0.02% | 26,979 |
| 2025-06-25 | 2025-06-23 | 0.055 | 481,766 | +0 | 0.02% | 26,497 |
| 2025-06-24 | 2025-06-20 | 0.056 | 481,766 | +0 | 0.02% | 26,979 |
| 2025-06-23 | 2025-06-19 | 0.059 | 481,766 | +0 | 0.02% | 28,424 |
| 2025-06-20 | 2025-06-18 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-06-19 | 2025-06-17 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-06-18 | 2025-06-16 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-06-17 | 2025-06-13 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-06-16 | 2025-06-12 | 0.064 | 481,766 | +0 | 0.02% | 30,833 |
| 2025-06-13 | 2025-06-11 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-06-12 | 2025-06-10 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-06-11 | 2025-06-09 | 0.067 | 481,766 | +0 | 0.02% | 32,278 |
| 2025-06-10 | 2025-06-06 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-06-09 | 2025-06-05 | 0.063 | 481,766 | +0 | 0.02% | 30,351 |
| 2025-06-06 | 2025-06-04 | 0.066 | 481,766 | +0 | 0.02% | 31,797 |
| 2025-06-05 | 2025-06-03 | 0.053 | 481,766 | +0 | 0.02% | 25,534 |
| 2025-06-04 | 2025-06-02 | 0.054 | 481,766 | +0 | 0.02% | 26,015 |
| 2025-06-03 | 2025-05-30 | 0.057 | 481,766 | +0 | 0.02% | 27,461 |
| 2025-06-02 | 2025-05-29 | 0.058 | 481,766 | +0 | 0.02% | 27,942 |
| 2025-05-30 | 2025-05-28 | 0.044 | 481,766 | +0 | 0.02% | 21,198 |
| 2025-05-29 | 2025-05-27 | 0.038 | 481,766 | +0 | 0.02% | 18,307 |
| 2025-05-28 | 2025-05-26 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-05-27 | 2025-05-23 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-05-26 | 2025-05-22 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-05-23 | 2025-05-21 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-05-22 | 2025-05-20 | 0.038 | 481,766 | +0 | 0.02% | 18,307 |
| 2025-05-21 | 2025-05-19 | 0.036 | 481,766 | +0 | 0.02% | 17,344 |
| 2025-05-20 | 2025-05-16 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-05-19 | 2025-05-15 | 0.038 | 481,766 | +0 | 0.02% | 18,307 |
| 2025-05-16 | 2025-05-14 | 0.039 | 481,766 | +0 | 0.02% | 18,789 |
| 2025-05-15 | 2025-05-13 | 0.038 | 481,766 | +0 | 0.02% | 18,307 |
| 2025-05-14 | 2025-05-12 | 0.041 | 481,766 | +0 | 0.02% | 19,752 |
| 2025-05-13 | 2025-05-09 | 0.045 | 481,766 | +0 | 0.02% | 21,679 |
| 2025-05-12 | 2025-05-08 | 0.047 | 481,766 | +0 | 0.02% | 22,643 |
| 2025-05-09 | 2025-05-07 | 0.047 | 481,766 | +0 | 0.02% | 22,643 |
| 2025-05-08 | 2025-05-06 | 0.048 | 481,766 | +0 | 0.02% | 23,125 |
| 2025-05-07 | 2025-05-02 | 0.045 | 481,766 | +0 | 0.02% | 21,679 |
| 2025-05-06 | 2025-04-30 | 0.046 | 481,766 | +0 | 0.02% | 22,161 |
| 2025-05-02 | 2025-04-29 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-04-30 | 2025-04-28 | 0.038 | 481,766 | +0 | 0.02% | 18,307 |
| 2025-04-29 | 2025-04-25 | 0.037 | 481,766 | +0 | 0.02% | 17,825 |
| 2025-04-28 | 2025-04-24 | 0.038 | 481,766 | +0 | 0.02% | 18,307 |
| 2025-04-25 | 2025-04-23 | 0.041 | 481,766 | +0 | 0.02% | 19,752 |
| 2025-04-24 | 2025-04-22 | 0.048 | 481,766 | +0 | 0.02% | 23,125 |
| 2025-04-23 | 2025-04-17 | 0.052 | 481,766 | +0 | 0.02% | 25,052 |
| 2025-04-22 | 2025-04-16 | 0.051 | 481,766 | +0 | 0.02% | 24,570 |
| 2025-04-17 | 2025-04-15 | 0.060 | 481,766 | +0 | 0.02% | 28,906 |
| 2025-04-16 | 2025-04-14 | 0.061 | 481,766 | +0 | 0.02% | 29,388 |
| 2025-04-15 | 2025-04-11 | 0.062 | 481,766 | +0 | 0.02% | 29,869 |
| 2025-04-14 | 2025-04-10 | 0.063 | 481,766 | +0 | 0.02% | 30,351 |
| 2025-04-11 | 2025-04-09 | 0.063 | 481,766 | +0 | 0.02% | 30,351 |
| 2025-04-10 | 2025-04-08 | 0.065 | 481,766 | +0 | 0.02% | 31,315 |
| 2025-04-09 | 2025-04-07 | 0.068 | 481,766 | +0 | 0.02% | 32,760 |
| 2025-04-08 | 2025-04-03 | 0.073 | 481,766 | +0 | 0.02% | 35,169 |
| 2025-04-07 | 2025-04-02 | 0.082 | 481,766 | +0 | 0.02% | 39,505 |
| 2025-04-03 | 2025-04-01 | 0.076 | 481,766 | +0 | 0.02% | 36,614 |
| 2025-04-02 | 2025-03-31 | 0.088 | 481,766 | +0 | 0.02% | 42,395 |
| 2025-04-01 | 2025-03-28 | 0.090 | 481,766 | +0 | 0.02% | 43,359 |
| 2025-03-31 | 2025-03-27 | 0.096 | 481,766 | +0 | 0.02% | 46,250 |
| 2025-03-28 | 2025-03-26 | 0.099 | 481,766 | +0 | 0.02% | 47,695 |
| 2025-03-27 | 2025-03-25 | 0.099 | 481,766 | +0 | 0.02% | 47,695 |
| 2025-03-26 | 2025-03-24 | 0.103 | 481,766 | +0 | 0.02% | 49,622 |
| 2025-03-25 | 2025-03-21 | 0.103 | 481,766 | +0 | 0.02% | 49,622 |
| 2025-03-24 | 2025-03-20 | 0.103 | 481,766 | +0 | 0.02% | 49,622 |
| 2025-03-21 | 2025-03-19 | 0.104 | 481,766 | +0 | 0.02% | 50,104 |
| 2025-03-20 | 2025-03-18 | 0.104 | 481,766 | +0 | 0.02% | 50,104 |
| 2025-03-19 | 2025-03-17 | 0.108 | 481,766 | +0 | 0.02% | 52,031 |
| 2025-03-18 | 2025-03-14 | 0.104 | 481,766 | +0 | 0.02% | 50,104 |
| 2025-03-17 | 2025-03-13 | 0.104 | 481,766 | +0 | 0.02% | 50,104 |
| 2025-03-14 | 2025-03-12 | 0.101 | 481,766 | +0 | 0.02% | 48,658 |
| 2025-03-13 | 2025-03-11 | 0.110 | 481,766 | +0 | 0.02% | 52,994 |
| 2025-03-12 | 2025-03-10 | 0.112 | 481,766 | +0 | 0.02% | 53,958 |
| 2025-03-11 | 2025-03-07 | 0.119 | 481,766 | +0 | 0.02% | 57,330 |
| 2025-03-10 | 2025-03-06 | 0.121 | 481,766 | +0 | 0.02% | 58,294 |
| 2025-03-07 | 2025-03-05 | 0.121 | 481,766 | +0 | 0.02% | 58,294 |
| 2025-03-06 | 2025-03-04 | 0.118 | 481,766 | +0 | 0.02% | 56,848 |
| 2025-03-05 | 2025-03-03 | 0.120 | 481,766 | +0 | 0.02% | 57,812 |
| 2025-03-04 | 2025-02-28 | 0.118 | 481,766 | +0 | 0.02% | 56,848 |
| 2025-03-03 | 2025-02-27 | 0.120 | 481,766 | +0 | 0.02% | 57,812 |
| 2025-02-28 | 2025-02-26 | 0.116 | 481,766 | +0 | 0.02% | 55,885 |
| 2025-02-27 | 2025-02-25 | 0.116 | 481,766 | +0 | 0.02% | 55,885 |
| 2025-02-26 | 2025-02-24 | 0.119 | 481,766 | +0 | 0.02% | 57,330 |
| 2025-02-25 | 2025-02-21 | 0.121 | 481,766 | +0 | 0.02% | 58,294 |
| 2025-02-24 | 2025-02-20 | 0.125 | 481,766 | +0 | 0.02% | 60,221 |
| 2025-02-21 | 2025-02-19 | 0.126 | 481,766 | +0 | 0.02% | 60,703 |
| 2025-02-20 | 2025-02-18 | 0.132 | 481,766 | +0 | 0.02% | 63,593 |
| 2025-02-19 | 2025-02-17 | 0.124 | 481,766 | +0 | 0.02% | 59,739 |
| 2025-02-18 | 2025-02-14 | 0.118 | 481,766 | +0 | 0.02% | 56,848 |
| 2025-02-17 | 2025-02-13 | 0.118 | 481,766 | +0 | 0.02% | 56,848 |
| 2025-02-14 | 2025-02-12 | 0.125 | 481,766 | +0 | 0.02% | 60,221 |
| 2025-02-13 | 2025-02-11 | 0.123 | 481,766 | +0 | 0.02% | 59,257 |
| 2025-02-12 | 2025-02-10 | 0.125 | 481,766 | +0 | 0.02% | 60,221 |
| 2025-02-11 | 2025-02-07 | 0.122 | 481,766 | +0 | 0.02% | 58,775 |
| 2025-02-10 | 2025-02-06 | 0.122 | 481,766 | +0 | 0.02% | 58,775 |
| 2025-02-07 | 2025-02-05 | 0.122 | 481,766 | +0 | 0.02% | 58,775 |
| 2025-02-06 | 2025-02-04 | 0.119 | 481,766 | +0 | 0.02% | 57,330 |
| 2025-02-05 | 2025-02-03 | 0.120 | 481,766 | +0 | 0.02% | 57,812 |
| 2025-02-04 | 2025-01-28 | 0.126 | 481,766 | +0 | 0.02% | 60,703 |
| 2025-02-03 | 2025-01-24 | 0.123 | 481,766 | +0 | 0.02% | 59,257 |
| 2025-01-27 | 2025-01-23 | 0.123 | 481,766 | +0 | 0.02% | 59,257 |
| 2025-01-24 | 2025-01-22 | 0.127 | 481,766 | +0 | 0.02% | 61,184 |
| 2025-01-23 | 2025-01-21 | 0.128 | 481,766 | +0 | 0.02% | 61,666 |
| 2025-01-22 | 2025-01-20 | 0.124 | 481,766 | +0 | 0.02% | 59,739 |
| 2025-01-21 | 2025-01-17 | 0.120 | 481,766 | +0 | 0.02% | 57,812 |
| 2025-01-20 | 2025-01-16 | 0.119 | 481,766 | +0 | 0.02% | 57,330 |
| 2025-01-17 | 2025-01-15 | 0.124 | 481,766 | +0 | 0.02% | 59,739 |
| 2025-01-16 | 2025-01-14 | 0.122 | 481,766 | +0 | 0.02% | 58,775 |
| 2025-01-15 | 2025-01-13 | 0.124 | 481,766 | +0 | 0.02% | 59,739 |
| 2025-01-14 | 2025-01-10 | 0.128 | 481,766 | +0 | 0.02% | 61,666 |
| 2025-01-13 | 2025-01-09 | 0.127 | 481,766 | +0 | 0.02% | 61,184 |
| 2025-01-10 | 2025-01-08 | 0.127 | 481,766 | +0 | 0.02% | 61,184 |
| 2025-01-09 | 2025-01-07 | 0.131 | 481,766 | +0 | 0.02% | 63,111 |
| 2025-01-08 | 2025-01-06 | 0.144 | 481,766 | +0 | 0.02% | 69,374 |
| 2025-01-07 | 2025-01-03 | 0.143 | 481,766 | +0 | 0.02% | 68,893 |
| 2025-01-06 | 2025-01-02 | 0.137 | 481,766 | +0 | 0.02% | 66,002 |
| 2025-01-03 | 2024-12-31 | 0.138 | 481,766 | +0 | 0.02% | 66,484 |
| 2025-01-02 | 2024-12-27 | 0.132 | 481,766 | +0 | 0.02% | 63,593 |
| 2024-12-30 | 2024-12-24 | 0.132 | 481,766 | +0 | 0.02% | 63,593 |
| 2024-12-27 | 2024-12-20 | 0.144 | 481,766 | +0 | 0.02% | 69,374 |
| 2024-12-23 | 2024-12-19 | 0.132 | 481,766 | +0 | 0.02% | 63,593 |
| 2024-12-20 | 2024-12-18 | 0.133 | 481,766 | +0 | 0.02% | 64,075 |
| 2024-12-19 | 2024-12-17 | 0.145 | 481,766 | +0 | 0.02% | 69,856 |
| 2024-12-18 | 2024-12-16 | 0.140 | 481,766 | +0 | 0.02% | 67,447 |
| 2024-12-17 | 2024-12-13 | 0.142 | 481,766 | +0 | 0.02% | 68,411 |
| 2024-12-16 | 2024-12-12 | 0.142 | 481,766 | +0 | 0.02% | 68,411 |
| 2024-12-13 | 2024-12-11 | 0.155 | 481,766 | +0 | 0.02% | 74,674 |
| 2024-12-12 | 2024-12-10 | 0.165 | 481,766 | +0 | 0.02% | 79,491 |
| 2024-12-11 | 2024-12-09 | 0.160 | 481,766 | +0 | 0.02% | 77,083 |
| 2024-12-10 | 2024-12-06 | 0.163 | 481,766 | +0 | 0.02% | 78,528 |
| 2024-12-09 | 2024-12-05 | 0.173 | 481,766 | +0 | 0.02% | 83,346 |
| 2024-12-06 | 2024-12-04 | 0.163 | 481,766 | +0 | 0.02% | 78,528 |
| 2024-12-05 | 2024-12-03 | 0.168 | 481,766 | +0 | 0.02% | 80,937 |
| 2024-12-04 | 2024-12-02 | 0.168 | 481,766 | +0 | 0.02% | 80,937 |
| 2024-12-03 | 2024-11-29 | 0.171 | 481,766 | +0 | 0.02% | 82,382 |
| 2024-12-02 | 2024-11-28 | 0.179 | 481,766 | +0 | 0.02% | 86,236 |
| 2024-11-29 | 2024-11-27 | 0.179 | 481,766 | +0 | 0.02% | 86,236 |
| 2024-11-28 | 2024-11-26 | 0.181 | 481,766 | +0 | 0.02% | 87,200 |
| 2024-11-27 | 2024-11-25 | 0.176 | 481,766 | +0 | 0.02% | 84,791 |
| 2024-11-26 | 2024-11-22 | 0.183 | 481,766 | +0 | 0.02% | 88,163 |
| 2024-11-25 | 2024-11-21 | 0.185 | 481,766 | +0 | 0.02% | 89,127 |
| 2024-11-22 | 2024-11-20 | 0.186 | 481,766 | +0 | 0.02% | 89,608 |
| 2024-11-21 | 2024-11-19 | 0.178 | 481,766 | +0 | 0.02% | 85,754 |
| 2024-11-20 | 2024-11-18 | 0.186 | 481,766 | +0 | 0.02% | 89,608 |
| 2024-11-19 | 2024-11-15 | 0.189 | 481,766 | +0 | 0.02% | 91,054 |
| 2024-11-18 | 2024-11-14 | 0.179 | 481,766 | +0 | 0.02% | 86,236 |
| 2024-11-15 | 2024-11-13 | 0.186 | 481,766 | +0 | 0.02% | 89,608 |
| 2024-11-14 | 2024-11-12 | 0.188 | 481,766 | -1,050 | 0.02% | 90,572 |
| 2024-11-11 | 2024-11-07 | 0.185 | 482,816 | -400 | 0.02% | 89,321 |
| 2024-08-26 | 2024-08-22 | 0.152 | 483,216 | -1,800 | 0.02% | 73,449 |
| 2023-11-09 | 2023-11-07 | 0.248 | 485,016 | -3,000 | 0.02% | 120,284 |
| 2022-09-28 | 2022-09-26 | 0.295 | 488,016 | +4,956 | 0.02% | 143,965 |
| 2022-01-12 | 2022-01-10 | 0.400 | 483,060 | -3,000 | 0.02% | 193,224 |
| 2020-12-29 | 2020-12-24 | 0.405 | 486,060 | -2,500 | 0.02% | 196,854 |
| 2020-06-11 | 2020-06-09 | 0.457 | 488,560 | -3,535 | 0.02% | 223,187 |
| 2019-11-15 | 2019-11-13 | 0.568 | 492,095 | +43,342 | 0.02% | 279,753 |
| 2019-10-09 | 2019-10-04 | 0.555 | 448,753 | +5,402 | 0.01% | 249,000 |
| 2019-06-05 | 2019-06-03 | 0.707 | 443,351 | +11,420 | 0.01% | 313,295 |
| 2018-12-11 | 2018-12-07 | 0.738 | 431,931 | -20,859 | 0.01% | 318,892 |
| 2018-10-05 | 2018-10-03 | 0.767 | 452,790 | +4,402 | 0.01% | 347,219 |
| 2018-06-06 | 2018-06-04 | 0.849 | 448,388 | +9,772 | 0.01% | 380,796 |
| 2018-03-23 | 2018-03-21 | 0.860 | 438,616 | -1,837 | 0.01% | 377,273 |
| 2018-03-14 | 2018-03-12 | 0.827 | 440,453 | -9,184 | 0.01% | 364,466 |
| 2018-02-07 | 2018-02-05 | 0.827 | 449,637 | -73,476 | 0.02% | 372,065 |
| 2018-01-11 | 2018-01-09 | 0.827 | 523,113 | -4,593 | 0.02% | 432,865 |
| 2017-12-18 | 2017-12-14 | 0.806 | 527,706 | -5,510 | 0.02% | 425,175 |
| 2017-10-04 | 2017-09-29 | 0.780 | 533,216 | +4,881 | 0.02% | 416,006 |
| 2017-06-12 | 2017-06-08 | 0.818 | 528,335 | -72,803 | 0.02% | 431,915 |
| 2017-06-09 | 2017-06-07 | 0.806 | 601,138 | -24,437 | 0.02% | 484,700 |
| 2017-06-06 | 2017-06-02 | 0.784 | 625,575 | +71,437 | 0.02% | 490,392 |
| 2017-02-24 | 2017-02-22 | 0.627 | 554,138 | +10,716 | 0.02% | 347,514 |
| 2016-10-05 | 2016-10-03 | 0.589 | 543,422 | +6,459 | 0.02% | 320,258 |
| 2016-09-22 | 2016-09-20 | 0.589 | 536,963 | +2,647 | 0.02% | 316,451 |
| 2016-06-06 | 2016-06-02 | 0.549 | 534,316 | +15,575 | 0.02% | 293,159 |
| 2016-01-07 | 2016-01-05 | 0.607 | 518,741 | -20,559 | 0.02% | 314,891 |
| 2015-10-05 | 2015-09-30 | 0.603 | 539,300 | +6,534 | 0.02% | 325,013 |
| 2015-07-15 | 2015-07-13 | 0.733 | 532,766 | +16,925 | 0.02% | 390,327 |
| 2015-06-22 | 2015-06-18 | 0.827 | 515,841 | +20,310 | 0.02% | 426,692 |
| 2015-06-05 | 2015-06-03 | 0.958 | 495,531 | +12,706 | 0.02% | 474,766 |
| 2015-05-07 | 2015-05-05 | 1.007 | 482,825 | -42,877 | 0.02% | 486,015 |
| 2015-05-05 | 2015-04-30 | 0.885 | 525,702 | -65,552 | 0.02% | 465,419 |
| 2015-03-20 | 2015-03-18 | 0.728 | 591,254 | -8,246 | 0.02% | 430,236 |
| 2014-10-06 | 2014-09-30 | 0.711 | 599,500 | +6,626 | 0.02% | 426,408 |
| 2014-07-03 | 2014-06-30 | 0.785 | 592,874 | -13,454 | 0.02% | 465,319 |
| 2014-06-05 | 2014-06-03 | 0.761 | 606,328 | +20,211 | 0.02% | 461,520 |
| 2014-05-14 | 2014-05-12 | 0.710 | 586,117 | -3,942 | 0.02% | 416,393 |
| 2013-10-07 | 2013-10-03 | 0.731 | 590,059 | +6,212 | 0.02% | 431,219 |
| 2013-06-04 | 2013-05-31 | 0.807 | 583,847 | +18,185 | 0.02% | 471,301 |
| 2013-02-28 | 2013-02-26 | 0.794 | 565,662 | -75,567 | 0.02% | 449,136 |
| 2013-02-08 | 2013-02-06 | 0.807 | 641,229 | -4,534 | 0.03% | 517,622 |
| 2013-01-17 | 2013-01-15 | 0.873 | 645,763 | -24,181 | 0.03% | 564,010 |
| 2012-12-11 | 2012-12-07 | 0.754 | 669,944 | -30,227 | 0.03% | 505,339 |
| 2012-11-16 | 2012-11-14 | 0.701 | 700,171 | -151,133 | 0.03% | 491,077 |
| 2012-11-01 | 2012-10-30 | 0.675 | 851,304 | +30,227 | 0.03% | 574,545 |
| 2012-10-09 | 2012-10-05 | 0.722 | 821,077 | +75,566 | 0.03% | 592,780 |
| 2012-10-08 | 2012-10-04 | 0.709 | 745,511 | +7,593 | 0.03% | 528,257 |
| 2012-09-25 | 2012-09-21 | 0.709 | 737,918 | +74,797 | 0.03% | 522,877 |
| 2012-06-04 | 2012-05-31 | 0.745 | 663,121 | +20,876 | 0.03% | 494,304 |
| 2012-02-07 | 2012-02-03 | 0.787 | 642,245 | -220,224 | 0.03% | 505,340 |
| 2012-02-06 | 2012-02-02 | 0.759 | 862,469 | +2,897 | 0.04% | 654,808 |
| 2012-02-03 | 2012-02-01 | 0.745 | 859,572 | +217,327 | 0.04% | 640,743 |
| 2011-10-04 | 2011-09-30 | 0.643 | 642,245 | +21,895 | 0.03% | 413,033 |
| 2011-05-25 | 2011-05-23 | 0.852 | 620,350 | +17,113 | 0.03% | 528,792 |
| 2011-03-28 | 2011-03-24 | 0.955 | 603,237 | -24,028 | 0.03% | 576,264 |
| 2011-02-18 | 2011-02-16 | 0.911 | 627,265 | -13,608 | 0.03% | 571,562 |
| 2011-01-17 | 2011-01-13 | 0.970 | 640,873 | -27,217 | 0.03% | 621,636 |
| 2011-01-13 | 2011-01-11 | 0.911 | 668,090 | -4,763 | 0.04% | 608,761 |
| 2010-11-09 | 2010-11-05 | 0.926 | 672,853 | +44,279 | 0.04% | 622,990 |
| 2010-11-04 | 2010-11-02 | 0.911 | 628,574 | -136,766 | 0.04% | 572,754 |
| 2010-11-03 | 2010-11-01 | 0.911 | 765,340 | -32,660 | 0.05% | 697,375 |
| 2010-11-02 | 2010-10-29 | 0.911 | 798,000 | -266,726 | 0.05% | 727,135 |
| 2010-11-01 | 2010-10-28 | 0.926 | 1,064,726 | -1,575,862 | 0.07% | 985,823 |
| 2010-10-29 | 2010-10-27 | 0.896 | 2,640,588 | +138,806 | 0.16% | 2,367,286 |
| 2010-10-28 | 2010-10-26 | 0.882 | 2,501,782 | +106,827 | 0.15% | 2,206,079 |
| 2010-10-27 | 2010-10-25 | 0.911 | 2,394,955 | +1,871,574 | 0.15% | 2,182,274 |
| 2010-10-26 | 2010-10-22 | 0.911 | 523,381 | -680 | 0.03% | 476,903 |
| 2010-10-25 | 2010-10-21 | 0.941 | 524,061 | +680 | 0.03% | 492,926 |
| 2010-10-21 | 2010-10-19 | 0.941 | 523,381 | +1,361 | 0.03% | 492,287 |
| 2010-10-19 | 2010-10-15 | 0.941 | 522,020 | -3,946 | 0.03% | 491,007 |
| 2010-10-18 | 2010-10-14 | 0.941 | 525,966 | +680 | 0.03% | 494,718 |
| 2010-10-14 | 2010-10-12 | 0.962 | 525,286 | +3,402 | 0.03% | 505,569 |
| 2010-10-13 | 2010-10-11 | 0.978 | 521,884 | +9,866 | 0.03% | 510,143 |
| 2010-10-12 | 2010-10-08 | 0.984 | 512,018 | -34,578 | 0.03% | 503,598 |
| 2010-10-11 | 2010-10-07 | 1.044 | 546,596 | +4,686 | 0.03% | 570,691 |
| 2010-09-20 | 2010-09-16 | 0.908 | 541,910 | -7,931 | 0.03% | 491,999 |
| 2010-08-02 | 2010-07-29 | 0.923 | 549,841 | -7,930 | 0.03% | 507,519 |
| 2010-07-29 | 2010-07-27 | 0.923 | 557,771 | +4,626 | 0.04% | 514,839 |
| 2010-07-27 | 2010-07-23 | 0.908 | 553,145 | +2,643 | 0.03% | 502,199 |
| 2010-06-02 | 2010-05-31 | 0.799 | 550,502 | +8,636 | 0.03% | 440,062 |
| 2010-05-18 | 2010-05-14 | 0.861 | 541,866 | +7,806 | 0.03% | 466,479 |
| 2010-04-19 | 2010-04-15 | 0.984 | 534,060 | -84,565 | 0.03% | 525,438 |
| 2010-04-16 | 2010-04-14 | 0.938 | 618,625 | -39,030 | 0.04% | 580,108 |
| 2010-04-15 | 2010-04-13 | 0.938 | 657,655 | -26,021 | 0.04% | 616,708 |
| 2010-03-30 | 2010-03-26 | 0.938 | 683,676 | -13,010 | 0.04% | 641,109 |
| 2010-03-29 | 2010-03-25 | 0.938 | 696,686 | -13,010 | 0.04% | 653,309 |
| 2010-03-24 | 2010-03-22 | 0.984 | 709,696 | -39,030 | 0.05% | 698,239 |
| 2010-03-19 | 2010-03-17 | 0.953 | 748,726 | +39,030 | 0.05% | 713,619 |
| 2010-03-18 | 2010-03-16 | 0.922 | 709,696 | +26,020 | 0.05% | 654,599 |
| 2010-03-17 | 2010-03-15 | 0.938 | 683,676 | +26,021 | 0.04% | 641,109 |
| 2010-03-09 | 2010-03-05 | 0.907 | 657,655 | -13,011 | 0.04% | 596,488 |
| 2010-02-25 | 2010-02-23 | 0.846 | 670,666 | -2,439 | 0.04% | 567,049 |
| 2010-02-18 | 2010-02-12 | 0.861 | 673,105 | +2,439 | 0.04% | 579,459 |
| 2010-01-20 | 2010-01-18 | 0.922 | 670,666 | -6,505 | 0.04% | 618,599 |
| 2010-01-07 | 2010-01-05 | 0.938 | 677,171 | +33,827 | 0.04% | 635,009 |
| 2009-12-04 | 2009-12-02 | 0.876 | 643,344 | -65,051 | 0.04% | 563,728 |
| 2009-11-17 | 2009-11-13 | 0.715 | 708,395 | +65,051 | 0.05% | 506,384 |
| 2009-10-30 | 2009-10-28 | 0.738 | 643,344 | -2,342 | 0.04% | 474,719 |
| 2009-10-29 | 2009-10-27 | 0.761 | 645,686 | -32,525 | 0.04% | 491,336 |
| 2009-10-09 | 2009-10-07 | 0.650 | 678,211 | +4,844 | 0.05% | 441,041 |
| 2009-06-02 | 2009-05-29 | 0.689 | 673,367 | +7,319 | 0.05% | 463,784 |
| 2009-05-20 | 2009-05-18 | 0.673 | 666,048 | -1,916 | 0.05% | 448,317 |
| 2009-05-19 | 2009-05-15 | 0.626 | 667,964 | -19,165 | 0.05% | 418,239 |
| 2009-05-13 | 2009-05-11 | 0.650 | 687,129 | +38,330 | 0.05% | 446,373 |
| 2009-04-15 | 2009-04-09 | 0.485 | 648,799 | -19,165 | 0.04% | 314,835 |
| 2009-01-15 | 2009-01-13 | 0.485 | 667,964 | +12,776 | 0.05% | 324,135 |
| 2008-12-22 | 2008-12-18 | 0.509 | 655,188 | +7,666 | 0.05% | 333,320 |
| 2008-11-07 | 2008-11-05 | 0.470 | 647,522 | +647,522 | 0.05% | 304,080 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -6,551,881 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 6,551,881 | +5,896,693 | 0.46% | 962,681 |
| 2008-10-23 | 2008-10-21 | 0.160 | 655,188 | -950,233 | 0.05% | 104,639 |
| 2008-10-14 | 2008-10-10 | 0.204 | 1,605,421 | -7,827 | 0.05% | 328,192 |
| 2008-10-13 | 2008-10-09 | 0.230 | 1,613,248 | -4,696 | 0.05% | 371,016 |
| 2008-10-10 | 2008-10-08 | 0.236 | 1,617,944 | +78,267 | 0.05% | 382,432 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,539,677 | -18,113 | 0.04% | 398,586 |
| 2008-09-24 | 2008-09-22 | 0.272 | 1,557,790 | +79,188 | 0.04% | 422,947 |
| 2008-09-23 | 2008-09-19 | 0.253 | 1,478,602 | -17,422 | 0.04% | 373,439 |
| 2008-09-08 | 2008-09-04 | 0.442 | 1,496,024 | -79,188 | 0.04% | 661,219 |
| 2008-09-02 | 2008-08-29 | 0.467 | 1,575,212 | +47,513 | 0.04% | 736,003 |
| 2008-08-27 | 2008-08-25 | 0.455 | 1,527,699 | -79,188 | 0.04% | 694,511 |
| 2008-08-19 | 2008-08-15 | 0.486 | 1,606,887 | -47,513 | 0.05% | 781,241 |
| 2008-08-07 | 2008-08-04 | 0.549 | 1,654,400 | +63,350 | 0.05% | 908,801 |
| 2008-07-04 | 2008-07-02 | 0.562 | 1,591,050 | +15,838 | 0.05% | 894,093 |
| 2008-07-03 | 2008-06-30 | 0.587 | 1,575,212 | -15,838 | 0.04% | 924,977 |
| 2008-06-13 | 2008-06-11 | 0.657 | 1,591,050 | +79,189 | 0.05% | 1,044,783 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,511,861 | -13,262 | 0.04% | 1,107,168 |
| 2008-05-06 | 2008-05-02 | 0.820 | 1,525,123 | +7,988 | 0.04% | 1,250,524 |
| 2008-05-02 | 2008-04-29 | 0.770 | 1,517,135 | -15,976 | 0.04% | 1,168,007 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,533,111 | -79,883 | 0.04% | 1,189,902 |
| 2008-04-28 | 2008-04-24 | 0.682 | 1,612,994 | +15,976 | 0.05% | 1,100,462 |
| 2008-04-23 | 2008-04-21 | 0.657 | 1,597,018 | -63,906 | 0.04% | 1,049,579 |
| 2008-04-22 | 2008-04-18 | 0.651 | 1,660,924 | +138,996 | 0.05% | 1,081,183 |
| 2008-04-21 | 2008-04-17 | 0.676 | 1,521,928 | +4,793 | 0.04% | 1,028,807 |
| 2008-04-18 | 2008-04-16 | 0.676 | 1,517,135 | -15,976 | 0.04% | 1,025,567 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,533,111 | -39,942 | 0.04% | 1,132,326 |
| 2008-04-09 | 2008-04-07 | 0.676 | 1,573,053 | -31,953 | 0.04% | 1,063,367 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,605,006 | -76,688 | 0.05% | 1,135,197 |
| 2008-03-31 | 2008-03-27 | 0.601 | 1,681,694 | +79,883 | 0.05% | 1,010,495 |
| 2008-03-20 | 2008-03-18 | 0.582 | 1,601,811 | +15,977 | 0.04% | 932,417 |
| 2008-03-04 | 2008-02-29 | 0.770 | 1,585,834 | +15,976 | 0.04% | 1,220,896 |
| 2008-03-03 | 2008-02-28 | 0.764 | 1,569,858 | -47,929 | 0.04% | 1,198,771 |
| 2008-02-29 | 2008-02-27 | 0.782 | 1,617,787 | -6,391 | 0.05% | 1,265,748 |
| 2008-02-28 | 2008-02-26 | 0.732 | 1,624,178 | +84,676 | 0.05% | 1,189,421 |
| 2008-02-27 | 2008-02-25 | 0.745 | 1,539,502 | +47,930 | 0.04% | 1,146,683 |
| 2008-02-26 | 2008-02-22 | 0.782 | 1,491,572 | -84,676 | 0.04% | 1,166,998 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,576,248 | -31,953 | 0.04% | 1,341,774 |
| 2008-02-22 | 2008-02-20 | 0.720 | 1,608,201 | +4,793 | 0.05% | 1,157,588 |
| 2008-02-21 | 2008-02-19 | 0.757 | 1,603,408 | +38,343 | 0.05% | 1,214,354 |
| 2008-02-20 | 2008-02-18 | 0.701 | 1,565,065 | -31,953 | 0.04% | 1,097,151 |
| 2008-02-19 | 2008-02-15 | 0.645 | 1,597,018 | +31,953 | 0.04% | 1,029,587 |
| 2008-02-11 | 2008-02-04 | 0.689 | 1,565,065 | -9,586 | 0.04% | 1,077,559 |
| 2008-02-04 | 2008-01-31 | 0.620 | 1,574,651 | +9,586 | 0.04% | 975,743 |
| 2008-01-31 | 2008-01-29 | 0.695 | 1,565,065 | -4,793 | 0.04% | 1,087,355 |
| 2008-01-25 | 2008-01-23 | 0.570 | 1,569,858 | +4,793 | 0.04% | 894,165 |
| 2008-01-24 | 2008-01-22 | 0.551 | 1,565,065 | -31,953 | 0.04% | 862,047 |
| 2008-01-23 | 2008-01-21 | 0.626 | 1,597,018 | -9,586 | 0.04% | 999,599 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,606,604 | +47,930 | 0.05% | 1,055,879 |
| 2008-01-18 | 2008-01-16 | 0.663 | 1,558,674 | +4,793 | 0.04% | 1,034,135 |
| 2008-01-15 | 2008-01-11 | 0.751 | 1,553,881 | +159,766 | 0.04% | 1,167,119 |
| 2008-01-14 | 2008-01-10 | 0.757 | 1,394,115 | +47,930 | 0.04% | 1,055,844 |
| 2008-01-09 | 2008-01-07 | 0.764 | 1,346,185 | +4,793 | 0.04% | 1,027,970 |
| 2008-01-08 | 2008-01-04 | 0.776 | 1,341,392 | -6,391 | 0.04% | 1,041,102 |
| 2007-12-21 | 2007-12-19 | 0.757 | 1,347,783 | +23,965 | 0.04% | 1,020,755 |
| 2007-12-18 | 2007-12-14 | 0.795 | 1,323,818 | -31,953 | 0.04% | 1,052,320 |
| 2007-12-14 | 2007-12-12 | 0.883 | 1,355,771 | +3,195 | 0.04% | 1,196,524 |
| 2007-12-12 | 2007-12-10 | 0.876 | 1,352,576 | -87,871 | 0.04% | 1,185,238 |
| 2007-12-05 | 2007-12-03 | 0.945 | 1,440,447 | +31,953 | 0.04% | 1,361,414 |
| 2007-11-29 | 2007-11-27 | 0.870 | 1,408,494 | +31,953 | 0.04% | 1,225,422 |
| 2007-11-28 | 2007-11-26 | 0.889 | 1,376,541 | -31,953 | 0.04% | 1,223,470 |
| 2007-11-23 | 2007-11-21 | 0.964 | 1,408,494 | +31,953 | 0.04% | 1,357,662 |
| 2007-11-14 | 2007-11-12 | 1.033 | 1,376,541 | -1,598 | 0.04% | 1,421,638 |
| 2007-11-09 | 2007-11-07 | 1.108 | 1,378,139 | -15,976 | 0.04% | 1,526,800 |
| 2007-11-05 | 2007-11-01 | 1.189 | 1,394,115 | +20,769 | 0.04% | 1,657,938 |
| 2007-11-01 | 2007-10-30 | 1.195 | 1,373,346 | +15,977 | 0.04% | 1,641,834 |
| 2007-10-30 | 2007-10-26 | 1.208 | 1,357,369 | +7,988 | 0.04% | 1,639,726 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,349,381 | -84,676 | 0.04% | 1,756,766 |
| 2007-10-24 | 2007-10-22 | 1.039 | 1,434,057 | +15,977 | 0.04% | 1,490,014 |
| 2007-10-22 | 2007-10-17 | 1.070 | 1,418,080 | +31,953 | 0.04% | 1,517,794 |
| 2007-10-18 | 2007-10-16 | 1.070 | 1,386,127 | -43,137 | 0.04% | 1,483,594 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,429,264 | -31,953 | 0.04% | 1,520,818 |
| 2007-10-16 | 2007-10-12 | 1.120 | 1,461,217 | +79,883 | 0.04% | 1,637,132 |
| 2007-10-15 | 2007-10-11 | 1.139 | 1,381,334 | +15,977 | 0.04% | 1,573,570 |
| 2007-10-11 | 2007-10-09 | 1.208 | 1,365,357 | -31,953 | 0.04% | 1,649,375 |
| 2007-10-10 | 2007-10-08 | 1.195 | 1,397,310 | -31,954 | 0.04% | 1,670,483 |
| 2007-10-09 | 2007-10-05 | 1.239 | 1,429,264 | +60,711 | 0.04% | 1,771,306 |
| 2007-10-08 | 2007-10-04 | 1.095 | 1,368,553 | +3,196 | 0.04% | 1,499,048 |
| 2007-10-05 | 2007-10-03 | 1.133 | 1,365,357 | +22,367 | 0.04% | 1,546,824 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,342,990 | +47,930 | 0.04% | 1,513,078 |
| 2007-09-27 | 2007-09-24 | 1.202 | 1,295,060 | -47,930 | 0.04% | 1,556,349 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,342,990 | -23,965 | 0.04% | 1,840,911 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,366,955 | -3,157 | 0.04% | 1,860,908 |
| 2007-09-14 | 2007-09-12 | 1.361 | 1,370,112 | -96,081 | 0.04% | 1,865,206 |
| 2007-09-13 | 2007-09-11 | 1.368 | 1,466,193 | +32,027 | 0.04% | 2,005,162 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,434,166 | -32,027 | 0.04% | 1,997,186 |
| 2007-09-10 | 2007-09-06 | 1.368 | 1,466,193 | -3,202 | 0.04% | 2,005,162 |
| 2007-09-07 | 2007-09-05 | 1.386 | 1,469,395 | +16,013 | 0.04% | 2,037,069 |
| 2007-09-06 | 2007-09-04 | 1.386 | 1,453,382 | +64,054 | 0.04% | 2,014,869 |
| 2007-09-04 | 2007-08-31 | 1.436 | 1,389,328 | -246,608 | 0.04% | 1,995,477 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,635,936 | +32,027 | 0.05% | 2,441,622 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,603,909 | +28,825 | 0.05% | 2,463,933 |
| 2007-08-29 | 2007-08-27 | 1.468 | 1,575,084 | +40,033 | 0.05% | 2,311,456 |
| 2007-08-28 | 2007-08-24 | 1.430 | 1,535,051 | +19,216 | 0.04% | 2,195,192 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,515,835 | -48,040 | 0.04% | 2,139,314 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,563,875 | -41,955 | 0.05% | 2,246,177 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,605,830 | +28,824 | 0.05% | 2,135,961 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,577,006 | +32,027 | 0.05% | 1,979,445 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,544,979 | +57,969 | 0.04% | 2,074,317 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,487,010 | +128,108 | 0.04% | 2,293,639 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,358,902 | -76,865 | 0.04% | 2,206,356 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,435,767 | +8,007 | 0.04% | 2,044,245 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,427,760 | -81,669 | 0.04% | 1,845,609 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,509,429 | +48,040 | 0.04% | 1,621,270 |
| 2007-08-09 | 2007-08-07 | 0.993 | 1,461,389 | -28,824 | 0.04% | 1,451,032 |
| 2007-08-08 | 2007-08-06 | 1.143 | 1,490,213 | +48,040 | 0.04% | 1,702,996 |
| 2007-08-07 | 2007-08-03 | 1.280 | 1,442,173 | +8,007 | 0.04% | 1,846,228 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,434,166 | +48,041 | 0.04% | 1,907,626 |
| 2007-08-01 | 2007-07-30 | 1.517 | 1,386,125 | +4,804 | 0.04% | 2,103,405 |
| 2007-07-31 | 2007-07-27 | 1.517 | 1,381,321 | +57,648 | 0.04% | 2,096,115 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,323,673 | -6,405 | 0.04% | 2,107,827 |
| 2007-07-27 | 2007-07-25 | 1.592 | 1,330,078 | +16,013 | 0.04% | 2,118,027 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,314,065 | +4,804 | 0.04% | 2,092,527 |
| 2007-07-25 | 2007-07-23 | 1.592 | 1,309,261 | -160,134 | 0.04% | 2,084,878 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,469,395 | +51,243 | 0.04% | 2,293,996 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,418,152 | +25,621 | 0.04% | 2,346,836 |
| 2007-07-19 | 2007-07-17 | 1.780 | 1,392,531 | +17,615 | 0.04% | 2,478,357 |
| 2007-07-13 | 2007-07-11 | 1.592 | 1,374,916 | +28,824 | 0.04% | 2,189,427 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,346,092 | +35,230 | 0.04% | 2,185,557 |
| 2007-07-11 | 2007-07-09 | 1.717 | 1,310,862 | -4,804 | 0.04% | 2,251,147 |
| 2007-07-10 | 2007-07-06 | 1.655 | 1,315,666 | +32,027 | 0.04% | 2,177,237 |
| 2007-07-06 | 2007-07-04 | 1.717 | 1,283,639 | -24,020 | 0.04% | 2,204,397 |
| 2007-07-03 | 2007-06-28 | 1.811 | 1,307,659 | -16,014 | 0.04% | 2,368,136 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,323,673 | -112,094 | 0.04% | 2,479,797 |
| 2007-06-28 | 2007-06-26 | 1.936 | 1,435,767 | +6,405 | 0.05% | 2,779,456 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,429,362 | 0.05% | 2,990,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy