History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 359,598 +0 0.01% 42,792
2025-10-13 2025-10-09 0.130 359,598 +0 0.01% 46,748
2025-10-10 2025-10-08 0.135 359,598 +0 0.01% 48,546
2025-10-09 2025-10-06 0.102 359,598 +0 0.01% 36,679
2025-10-08 2025-10-03 0.105 359,598 +0 0.01% 37,758
2025-10-06 2025-10-02 0.102 359,598 +0 0.01% 36,679
2025-10-03 2025-09-30 0.113 359,598 +0 0.01% 40,635
2025-10-02 2025-09-29 0.123 359,598 +0 0.01% 44,231
2025-09-30 2025-09-26 0.124 359,598 +0 0.01% 44,590
2025-09-29 2025-09-25 0.127 359,598 +0 0.01% 45,669
2025-09-26 2025-09-24 0.138 359,598 +0 0.01% 49,625
2025-09-25 2025-09-23 0.139 359,598 +0 0.01% 49,984
2025-09-24 2025-09-22 0.133 359,598 +0 0.01% 47,827
2025-09-23 2025-09-19 0.139 359,598 +0 0.01% 49,984
2025-09-22 2025-09-18 0.146 359,598 +0 0.01% 52,501
2025-09-19 2025-09-17 0.157 359,598 +0 0.01% 56,457
2025-09-18 2025-09-16 0.158 359,598 +0 0.01% 56,816
2025-09-17 2025-09-15 0.136 359,598 +0 0.01% 48,905
2025-09-16 2025-09-12 0.139 359,598 +0 0.01% 49,984
2025-09-15 2025-09-11 0.117 359,598 +0 0.01% 42,073
2025-09-12 2025-09-10 0.127 359,598 +0 0.01% 45,669
2025-09-11 2025-09-09 0.091 359,598 +0 0.01% 32,723
2025-09-10 2025-09-08 0.088 359,598 +0 0.01% 31,645
2025-09-09 2025-09-05 0.086 359,598 +0 0.01% 30,925
2025-09-08 2025-09-04 0.083 359,598 +0 0.01% 29,847
2025-09-05 2025-09-03 0.085 359,598 +0 0.01% 30,566
2025-09-04 2025-09-02 0.081 359,598 +0 0.01% 29,127
2025-09-03 2025-09-01 0.072 359,598 +0 0.01% 25,891
2025-09-02 2025-08-29 0.055 359,598 +0 0.01% 19,778
2025-09-01 2025-08-28 0.060 359,598 +0 0.01% 21,576
2025-08-29 2025-08-27 0.063 359,598 +0 0.01% 22,655
2025-08-28 2025-08-26 0.066 359,598 +0 0.01% 23,733
2025-08-27 2025-08-25 0.071 359,598 +0 0.01% 25,531
2025-08-26 2025-08-22 0.067 359,598 +0 0.01% 24,093
2025-08-25 2025-08-21 0.067 359,598 +0 0.01% 24,093
2025-08-22 2025-08-20 0.066 359,598 +0 0.01% 23,733
2025-08-21 2025-08-19 0.066 359,598 +0 0.01% 23,733
2025-08-20 2025-08-18 0.068 359,598 +0 0.01% 24,453
2025-08-19 2025-08-15 0.069 359,598 +0 0.01% 24,812
2025-08-18 2025-08-14 0.071 359,598 +0 0.01% 25,531
2025-08-15 2025-08-13 0.070 359,598 +0 0.01% 25,172
2025-08-14 2025-08-12 0.067 359,598 +0 0.01% 24,093
2025-08-13 2025-08-11 0.068 359,598 +0 0.01% 24,453
2025-08-12 2025-08-08 0.064 359,598 +0 0.01% 23,014
2025-08-11 2025-08-07 0.066 359,598 +0 0.01% 23,733
2025-08-08 2025-08-06 0.062 359,598 +0 0.01% 22,295
2025-08-07 2025-08-05 0.061 359,598 +0 0.01% 21,935
2025-08-06 2025-08-04 0.063 359,598 +0 0.01% 22,655
2025-08-05 2025-08-01 0.062 359,598 +0 0.01% 22,295
2025-08-04 2025-07-31 0.064 359,598 +0 0.01% 23,014
2025-08-01 2025-07-30 0.062 359,598 +0 0.01% 22,295
2025-07-31 2025-07-29 0.064 359,598 +0 0.01% 23,014
2025-07-30 2025-07-28 0.065 359,598 +0 0.01% 23,374
2025-07-29 2025-07-25 0.066 359,598 +0 0.01% 23,733
2025-07-28 2025-07-24 0.067 359,598 +0 0.01% 24,093
2025-07-25 2025-07-23 0.067 359,598 +0 0.01% 24,093
2025-07-24 2025-07-22 0.068 359,598 +0 0.01% 24,453
2025-07-23 2025-07-21 0.067 359,598 +0 0.01% 24,093
2025-07-22 2025-07-18 0.069 359,598 +0 0.01% 24,812
2025-07-21 2025-07-17 0.067 359,598 +0 0.01% 24,093
2025-07-18 2025-07-16 0.066 359,598 +0 0.01% 23,733
2025-07-17 2025-07-15 0.066 359,598 +0 0.01% 23,733
2025-07-16 2025-07-14 0.066 359,598 +0 0.01% 23,733
2025-07-15 2025-07-11 0.068 359,598 +0 0.01% 24,453
2025-07-14 2025-07-10 0.065 359,598 +0 0.01% 23,374
2025-07-11 2025-07-09 0.067 359,598 +0 0.01% 24,093
2025-07-10 2025-07-08 0.066 359,598 +0 0.01% 23,733
2025-07-09 2025-07-07 0.074 359,598 +0 0.01% 26,610
2025-07-08 2025-07-04 0.079 359,598 +0 0.01% 28,408
2025-07-07 2025-07-03 0.078 359,598 +0 0.01% 28,049
2025-07-04 2025-07-02 0.073 359,598 +0 0.01% 26,251
2025-07-03 2025-06-30 0.066 359,598 +0 0.01% 23,733
2025-07-02 2025-06-27 0.065 359,598 +0 0.01% 23,374
2025-06-30 2025-06-26 0.064 359,598 +0 0.01% 23,014
2025-06-27 2025-06-25 0.058 359,598 +0 0.01% 20,857
2025-06-26 2025-06-24 0.056 359,598 +0 0.01% 20,137
2025-06-25 2025-06-23 0.055 359,598 +0 0.01% 19,778
2025-06-24 2025-06-20 0.056 359,598 +0 0.01% 20,137
2025-06-23 2025-06-19 0.059 359,598 +0 0.01% 21,216
2025-06-20 2025-06-18 0.064 359,598 +0 0.01% 23,014
2025-06-19 2025-06-17 0.065 359,598 +0 0.01% 23,374
2025-06-18 2025-06-16 0.065 359,598 +0 0.01% 23,374
2025-06-17 2025-06-13 0.064 359,598 +0 0.01% 23,014
2025-06-16 2025-06-12 0.064 359,598 +0 0.01% 23,014
2025-06-13 2025-06-11 0.066 359,598 +0 0.01% 23,733
2025-06-12 2025-06-10 0.065 359,598 +0 0.01% 23,374
2025-06-11 2025-06-09 0.067 359,598 -10,000 0.01% 24,093
2025-01-02 2024-12-27 0.132 369,598 -10,000 0.01% 48,787
2024-08-08 2024-08-06 0.153 379,598 -3,045 0.01% 58,078
2021-11-08 2021-11-04 0.435 382,643 -5,600,000 0.01% 166,450
2021-11-05 2021-11-03 0.440 5,982,643 +400,000 0.19% 2,632,363
2021-11-03 2021-11-01 0.440 5,582,643 +400,000 0.18% 2,456,363
2021-11-02 2021-10-29 0.435 5,182,643 +400,000 0.17% 2,254,450
2021-11-01 2021-10-28 0.440 4,782,643 +900,000 0.15% 2,104,363
2021-10-29 2021-10-27 0.440 3,882,643 +500,000 0.12% 1,708,363
2021-10-28 2021-10-26 0.440 3,382,643 +500,000 0.11% 1,488,363
2021-10-27 2021-10-25 0.440 2,882,643 +500,000 0.09% 1,268,363
2021-10-26 2021-10-22 0.440 2,382,643 +500,000 0.08% 1,048,363
2021-10-25 2021-10-21 0.440 1,882,643 +500,000 0.06% 828,363
2021-10-22 2021-10-20 0.440 1,382,643 -2,800,000 0.04% 608,363
2021-10-21 2021-10-19 0.440 4,182,643 +800,000 0.13% 1,840,363
2021-10-20 2021-10-18 0.435 3,382,643 +500,000 0.11% 1,471,450
2021-10-19 2021-10-15 0.440 2,882,643 +500,000 0.09% 1,268,363
2021-10-18 2021-10-12 0.435 2,382,643 +1,000,000 0.08% 1,036,450
2021-10-15 2021-10-11 0.445 1,382,643 +1,000,000 0.04% 615,276
2021-09-28 2021-09-24 0.445 382,643 -4,388,000 0.01% 170,276
2021-09-23 2021-09-20 0.445 4,770,643 +388,000 0.15% 2,122,936
2021-09-20 2021-09-16 0.445 4,382,643 +500,000 0.14% 1,950,276
2021-09-17 2021-09-15 0.450 3,882,643 +1,500,000 0.12% 1,747,189
2021-09-16 2021-09-14 0.450 2,382,643 +1,500,000 0.08% 1,072,189
2021-09-15 2021-09-13 0.450 882,643 -5,380,000 0.03% 397,189
2021-09-14 2021-09-10 0.450 6,262,643 +1,500,000 0.20% 2,818,189
2021-09-13 2021-09-09 0.450 4,762,643 +2,000,000 0.15% 2,143,189
2021-09-10 2021-09-08 0.450 2,762,643 +1,380,000 0.09% 1,243,189
2021-09-09 2021-09-07 0.450 1,382,643 +1,000,000 0.04% 622,189
2021-09-02 2021-08-31 0.445 382,643 -232,000 0.01% 170,276
2021-08-30 2021-08-26 0.445 614,643 +100,000 0.02% 273,516
2021-08-27 2021-08-25 0.450 514,643 +132,000 0.02% 231,589
2021-07-23 2021-07-21 0.450 382,643 -3,500,000 0.01% 172,189
2021-07-22 2021-07-20 0.450 3,882,643 -8,200,000 0.12% 1,747,189
2021-07-21 2021-07-19 0.455 12,082,643 +3,500,000 0.38% 5,497,603
2021-07-20 2021-07-16 0.455 8,582,643 +2,000,000 0.27% 3,905,103
2021-07-19 2021-07-15 0.455 6,582,643 +3,000,000 0.21% 2,995,103
2021-07-16 2021-07-14 0.450 3,582,643 +2,000,000 0.11% 1,612,189
2021-07-15 2021-07-13 0.450 1,582,643 +1,200,000 0.05% 712,189
2021-07-14 2021-07-12 0.450 382,643 -1,092,000 0.01% 172,189
2021-07-13 2021-07-09 0.445 1,474,643 +600,000 0.05% 656,216
2021-07-12 2021-07-08 0.440 874,643 +400,000 0.03% 384,843
2021-07-09 2021-07-07 0.445 474,643 +88,000 0.01% 211,216
2021-07-08 2021-07-06 0.440 386,643 -168,000 0.01% 170,123
2021-07-07 2021-07-05 0.435 554,643 +172,000 0.02% 241,270
2021-01-06 2021-01-04 0.430 382,643 -25,537 0.01% 164,536
2020-07-23 2020-07-21 0.420 408,180 -21,120 0.01% 171,436
2020-06-11 2020-06-09 0.457 429,300 +6,415 0.01% 196,115
2019-10-09 2019-10-04 0.555 422,885 +5,090 0.01% 234,646
2019-06-11 2019-06-06 0.668 417,795 -973 0.01% 279,045
2019-06-05 2019-06-03 0.707 418,768 +10,786 0.01% 295,923
2019-02-13 2019-02-11 0.759 407,982 -2,686 0.01% 309,816
2018-10-05 2018-10-03 0.767 410,668 +3,993 0.01% 314,918
2018-06-06 2018-06-04 0.849 406,675 +8,863 0.01% 345,371
2018-02-21 2018-02-15 0.784 397,812 -918 0.01% 311,856
2017-10-04 2017-09-29 0.780 398,730 +3,650 0.01% 311,082
2017-06-09 2017-06-07 0.806 395,080 +7,415 0.01% 318,554
2017-06-08 2017-06-06 0.806 387,665 -17,860 0.01% 312,576
2017-04-11 2017-04-07 0.650 405,525 -8,929 0.01% 263,397
2017-02-01 2017-01-25 0.605 414,454 -4,465 0.01% 250,632
2016-11-09 2016-11-07 0.582 418,919 -1,786 0.01% 243,949
2016-10-05 2016-10-03 0.589 420,705 +5,001 0.01% 247,936
2016-07-13 2016-07-11 0.538 415,704 -8,824 0.01% 223,788
2016-06-16 2016-06-14 0.521 424,528 -4,411 0.02% 221,321
2016-06-06 2016-06-02 0.549 428,939 +12,503 0.02% 235,342
2016-05-05 2016-05-03 0.549 416,436 -22,787 0.02% 228,482
2016-04-12 2016-04-08 0.549 439,223 +22,787 0.02% 240,985
2015-11-06 2015-11-04 0.619 416,436 -25,699 0.02% 257,650
2015-10-05 2015-09-30 0.603 442,135 +5,357 0.02% 266,456
2015-06-05 2015-06-03 0.958 436,778 +11,199 0.02% 418,475
2015-03-20 2015-03-18 0.728 425,579 -31 0.02% 309,680
2014-10-17 2014-10-15 0.679 425,610 -82,455 0.02% 289,056
2014-10-14 2014-10-10 0.691 508,065 +82,455 0.02% 351,217
2014-10-06 2014-09-30 0.711 425,610 +4,705 0.02% 302,725
2014-09-26 2014-09-24 0.748 420,905 -2,936 0.02% 314,863
2014-09-25 2014-09-23 0.760 423,841 -979 0.02% 322,257
2014-09-11 2014-09-08 0.748 424,820 -16,308 0.02% 317,792
2014-06-05 2014-06-03 0.761 441,128 +14,704 0.02% 335,774
2013-10-11 2013-10-09 0.710 426,424 -9,459 0.02% 302,943
2013-10-08 2013-10-04 0.731 435,883 +9,459 0.02% 318,546
2013-10-07 2013-10-03 0.731 426,424 +4,489 0.02% 311,633
2013-07-05 2013-07-03 0.731 421,935 -1,948 0.02% 308,353
2013-06-24 2013-06-20 0.744 423,883 +21,839 0.02% 315,211
2013-06-04 2013-05-31 0.807 402,044 +12,523 0.02% 324,544
2013-02-05 2013-02-01 0.820 389,521 -30,227 0.02% 319,589
2013-02-04 2013-01-31 0.807 419,748 +30,227 0.02% 338,835
2013-02-01 2013-01-30 0.820 389,521 -36,272 0.02% 319,589
2013-01-31 2013-01-29 0.820 425,793 -39,295 0.02% 349,349
2013-01-30 2013-01-28 0.807 465,088 -12,091 0.02% 375,435
2013-01-29 2013-01-25 0.807 477,179 -516,876 0.02% 385,195
2013-01-28 2013-01-24 0.834 994,055 +302,267 0.04% 828,744
2013-01-23 2013-01-21 0.873 691,788 +302,267 0.03% 604,208
2013-01-17 2013-01-15 0.873 389,521 +75,566 0.02% 340,208
2012-10-08 2012-10-04 0.709 313,955 +5,066 0.01% 222,464
2012-10-03 2012-09-27 0.709 308,889 -170,538 0.01% 218,874
2012-09-28 2012-09-26 0.695 479,427 +14,960 0.02% 333,305
2012-09-27 2012-09-25 0.722 464,467 -134,635 0.02% 335,324
2012-09-26 2012-09-24 0.722 599,102 -41,886 0.02% 432,524
2012-09-25 2012-09-21 0.709 640,988 +332,099 0.03% 454,194
2012-09-11 2012-09-07 0.682 308,889 -7,480 0.01% 210,614
2012-06-12 2012-06-08 0.722 316,369 -2,244 0.01% 228,404
2012-06-04 2012-05-31 0.745 318,613 +10,030 0.01% 237,501
2012-05-24 2012-05-22 0.773 308,583 -160,374 0.01% 238,544
2011-11-08 2011-11-04 0.718 468,957 -101,419 0.02% 336,623
2011-11-07 2011-11-03 0.683 570,376 +28,977 0.02% 389,739
2011-11-02 2011-10-31 0.704 541,399 -72,442 0.02% 381,149
2011-11-01 2011-10-28 0.718 613,841 +144,884 0.03% 440,623
2011-10-21 2011-10-19 0.656 468,957 -275,281 0.02% 307,492
2011-10-20 2011-10-18 0.642 744,238 +275,281 0.03% 477,719
2011-10-04 2011-09-30 0.643 468,957 +15,987 0.02% 301,590
2011-07-26 2011-07-22 0.815 452,970 -15,394 0.02% 368,991
2011-05-25 2011-05-23 0.852 468,364 +12,921 0.02% 399,238
2011-02-15 2011-02-11 0.852 455,443 -89,816 0.02% 388,224
2011-02-11 2011-02-09 0.896 545,259 +89,816 0.02% 488,825
2011-02-08 2011-02-02 0.926 455,443 -65,321 0.02% 421,692
2011-01-31 2011-01-27 0.926 520,764 -2,722 0.02% 482,172
2011-01-28 2011-01-26 0.911 523,486 -13,608 0.02% 476,999
2011-01-26 2011-01-24 0.926 537,094 -68,043 0.02% 497,292
2011-01-24 2011-01-20 0.926 605,137 +567 0.03% 560,292
2011-01-20 2011-01-18 0.985 604,570 +13,609 0.03% 595,308
2011-01-18 2011-01-14 0.985 590,961 +136,085 0.03% 581,907
2011-01-13 2011-01-11 0.911 454,876 -20,073 0.02% 414,481
2011-01-12 2011-01-10 0.941 474,949 +16,330 0.02% 446,732
2011-01-10 2011-01-06 0.882 458,619 -68,042 0.02% 404,412
2011-01-07 2011-01-05 0.882 526,661 +68,042 0.03% 464,411
2011-01-04 2010-12-31 0.838 458,619 +567 0.02% 384,191
2010-12-20 2010-12-16 0.823 458,052 -21,774 0.03% 376,984
2010-12-08 2010-12-06 0.867 479,826 -160,580 0.03% 416,060
2010-12-07 2010-12-03 0.882 640,406 +160,580 0.04% 564,712
2010-11-25 2010-11-23 0.838 479,826 -17,100 0.03% 401,956
2010-11-15 2010-11-11 0.896 496,926 -2,821 0.03% 445,494
2010-11-12 2010-11-10 0.882 499,747 -2,623 0.03% 440,678
2010-11-11 2010-11-09 0.896 502,370 -24,495 0.03% 450,375
2010-11-09 2010-11-05 0.926 526,865 +90,552 0.03% 487,821
2010-11-03 2010-11-01 0.911 436,313 -1,361 0.03% 397,567
2010-10-26 2010-10-22 0.911 437,674 -20,413 0.03% 398,807
2010-10-22 2010-10-20 0.941 458,087 -680 0.03% 430,872
2010-10-18 2010-10-14 0.941 458,767 -6,804 0.03% 431,512
2010-10-15 2010-10-13 0.941 465,571 -29,939 0.03% 437,911
2010-10-14 2010-10-12 0.962 495,510 +25,856 0.03% 476,911
2010-10-13 2010-10-11 0.978 469,654 -2,625 0.03% 459,088
2010-10-11 2010-10-07 1.044 472,279 +2,906 0.03% 493,098
2010-09-29 2010-09-27 0.953 469,373 +13,218 0.03% 447,450
2010-09-16 2010-09-14 0.923 456,155 -52,870 0.03% 421,044
2010-09-15 2010-09-13 0.908 509,025 -12,556 0.03% 462,142
2010-09-08 2010-09-06 0.923 521,581 -132,174 0.03% 481,434
2010-09-07 2010-09-03 0.923 653,755 +124,243 0.04% 603,435
2010-09-06 2010-09-02 0.908 529,512 +7,931 0.03% 480,742
2010-08-12 2010-08-10 0.878 521,581 -3,305 0.03% 457,757
2010-08-10 2010-08-06 0.908 524,886 +132,174 0.03% 476,542
2010-06-24 2010-06-22 0.832 392,712 -6,609 0.02% 326,830
2010-06-02 2010-05-31 0.799 399,321 +6,264 0.03% 319,211
2010-04-29 2010-04-27 0.907 393,057 +65,050 0.03% 356,500
2010-04-26 2010-04-22 0.953 328,007 -67,652 0.02% 312,627
2010-03-25 2010-03-23 0.953 395,659 +67,652 0.03% 377,107
2010-02-11 2010-02-09 0.815 328,007 -6,505 0.02% 267,246
2010-01-20 2010-01-18 0.922 334,512 -3,252 0.02% 308,542
2010-01-11 2010-01-07 0.938 337,764 -65,050 0.02% 316,734
2010-01-08 2010-01-06 0.953 402,814 +65,050 0.03% 383,927
2010-01-07 2010-01-05 0.938 337,764 +33,826 0.02% 316,734
2009-12-14 2009-12-10 0.907 303,938 -65,050 0.02% 275,670
2009-12-10 2009-12-08 0.922 368,988 +26,020 0.02% 340,342
2009-12-08 2009-12-04 0.846 342,968 +39,030 0.02% 289,980
2009-12-07 2009-12-03 0.861 303,938 -33,826 0.02% 261,652
2009-12-04 2009-12-02 0.876 337,764 -33,826 0.02% 295,965
2009-11-25 2009-11-23 0.815 371,590 +33,826 0.02% 302,755
2009-10-29 2009-10-27 0.761 337,764 -65,050 0.02% 257,022
2009-10-23 2009-10-21 0.730 402,814 +65,050 0.03% 294,137
2009-10-22 2009-10-20 0.730 337,764 -3,903 0.02% 246,637
2009-10-21 2009-10-19 0.707 341,667 -65,050 0.02% 241,609
2009-10-16 2009-10-14 0.669 406,717 +65,050 0.03% 271,978
2009-10-09 2009-10-07 0.650 341,667 +2,440 0.02% 222,186
2009-09-16 2009-09-14 0.650 339,227 -2,583 0.02% 220,600
2009-07-31 2009-07-29 0.666 341,810 +33,584 0.02% 227,572
2009-07-30 2009-07-28 0.674 308,226 -1,937 0.02% 207,598
2009-06-12 2009-06-10 0.728 310,163 -6,459 0.02% 225,711
2009-06-09 2009-06-05 0.674 316,622 -64,585 0.02% 213,253
2009-06-03 2009-06-01 0.720 381,207 +64,585 0.03% 274,492
2009-06-02 2009-05-29 0.689 316,622 +3,442 0.02% 218,075
2009-05-29 2009-05-26 0.697 313,180 -38,330 0.02% 218,155
2009-05-22 2009-05-20 0.681 351,510 +38,330 0.02% 239,353
2009-05-20 2009-05-18 0.673 313,180 -12,777 0.02% 210,802
2009-04-06 2009-04-02 0.470 325,957 -359,664 0.02% 153,071
2009-04-02 2009-03-31 0.438 685,621 -5,111 0.05% 300,506
2009-02-12 2009-02-10 0.509 690,732 -31,941 0.05% 351,402
2009-01-12 2009-01-08 0.564 722,673 -127,767 0.05% 407,245
2009-01-09 2009-01-07 0.595 850,440 -63,884 0.06% 505,870
2009-01-06 2009-01-02 0.610 914,324 +63,884 0.06% 558,183
2009-01-05 2008-12-31 0.610 850,440 +127,767 0.06% 519,182
2008-11-07 2008-11-05 0.470 722,673 +722,673 0.05% 339,371
2008-11-06 2008-11-04 0.391 0 -7,322,563
2008-10-24 2008-10-22 0.147 7,322,563 +6,590,307 0.51% 1,075,919
2008-10-23 2008-10-21 0.160 732,256 -1,062,007 0.05% 116,948
2008-10-03 2008-09-30 0.259 1,794,263 -21,109 0.05% 464,493
2008-09-24 2008-09-22 0.272 1,815,372 -110,864 0.05% 492,882
2008-09-23 2008-09-19 0.253 1,926,236 +110,864 0.05% 486,495
2008-09-22 2008-09-18 0.234 1,815,372 -39,594 0.05% 424,108
2008-09-19 2008-09-17 0.246 1,854,966 -31,676 0.05% 456,783
2008-09-18 2008-09-16 0.272 1,886,642 -7,918 0.05% 512,232
2008-09-17 2008-09-12 0.297 1,894,560 +31,675 0.05% 562,232
2008-09-08 2008-09-04 0.442 1,862,885 -79,188 0.05% 823,366
2008-09-04 2008-09-02 0.455 1,942,073 -15,838 0.06% 882,891
2008-08-27 2008-08-25 0.455 1,957,911 -15,838 0.06% 890,091
2008-08-15 2008-08-13 0.480 1,973,749 -15,837 0.06% 947,141
2008-08-08 2008-08-05 0.537 1,989,586 +31,675 0.06% 1,067,802
2008-07-17 2008-07-15 0.562 1,957,911 -4,751 0.06% 1,100,251
2008-06-26 2008-06-24 0.612 1,962,662 -79,189 0.06% 1,202,060
2008-06-23 2008-06-19 0.612 2,041,851 -79,188 0.06% 1,250,561
2008-06-20 2008-06-18 0.631 2,121,039 -15,838 0.06% 1,339,238
2008-05-29 2008-05-27 0.732 2,136,877 -18,744 0.06% 1,564,881
2008-05-21 2008-05-19 0.770 2,155,621 -63,907 0.06% 1,659,562
2008-05-20 2008-05-16 0.795 2,219,528 +63,907 0.06% 1,764,332
2008-05-19 2008-05-15 0.751 2,155,621 -47,930 0.06% 1,619,085
2008-05-16 2008-05-14 0.757 2,203,551 +31,953 0.06% 1,668,877
2008-05-14 2008-05-09 0.757 2,171,598 -15,976 0.06% 1,644,678
2008-05-13 2008-05-08 0.770 2,187,574 +15,976 0.06% 1,684,162
2008-05-09 2008-05-07 0.776 2,171,598 -15,976 0.06% 1,685,455
2008-05-08 2008-05-06 0.807 2,187,574 -31,954 0.06% 1,766,316
2008-05-07 2008-05-05 0.845 2,219,528 +15,977 0.06% 1,875,471
2008-05-06 2008-05-02 0.820 2,203,551 -15,977 0.06% 1,806,801
2008-05-05 2008-04-30 0.801 2,219,528 +15,977 0.06% 1,778,224
2008-05-02 2008-04-29 0.770 2,203,551 -47,930 0.06% 1,696,462
2008-04-30 2008-04-28 0.745 2,251,481 -655,040 0.06% 1,676,993
2008-04-29 2008-04-25 0.776 2,906,521 +686,993 0.08% 2,255,855
2008-04-28 2008-04-24 0.682 2,219,528 -47,929 0.06% 1,514,269
2008-04-23 2008-04-21 0.657 2,267,457 -958,596 0.06% 1,490,199
2008-04-21 2008-04-17 0.676 3,226,053 -319,531 0.09% 2,180,777
2008-04-18 2008-04-16 0.676 3,545,584 +830,782 0.10% 2,396,776
2008-04-17 2008-04-15 0.739 2,714,802 +405,806 0.08% 2,005,100
2008-04-10 2008-04-08 0.676 2,308,996 +31,953 0.06% 1,560,856
2008-04-08 2008-04-03 0.657 2,277,043 +9,586 0.06% 1,496,499
2008-04-01 2008-03-28 0.707 2,267,457 +79,883 0.06% 1,603,738
2008-03-19 2008-03-17 0.563 2,187,574 +47,929 0.06% 1,232,314
2008-02-26 2008-02-22 0.782 2,139,645 -199,707 0.06% 1,674,047
2008-02-25 2008-02-21 0.851 2,339,352 +87,871 0.07% 1,991,363
2008-02-21 2008-02-19 0.757 2,251,481 +31,953 0.06% 1,705,178
2008-02-18 2008-02-14 0.651 2,219,528 +56,558 0.06% 1,444,807
2008-02-15 2008-02-13 0.638 2,162,970 +31,953 0.06% 1,380,914
2008-02-11 2008-02-04 0.689 2,131,017 +31,953 0.06% 1,467,221
2008-02-01 2008-01-30 0.663 2,099,064 -143,789 0.06% 1,392,668
2008-01-31 2008-01-29 0.695 2,242,853 +143,789 0.06% 1,558,259
2008-01-30 2008-01-28 0.563 2,099,064 +15,977 0.06% 1,182,454
2008-01-29 2008-01-25 0.582 2,083,087 -95,860 0.06% 1,212,569
2008-01-28 2008-01-24 0.557 2,178,947 +31,953 0.06% 1,213,815
2008-01-24 2008-01-22 0.551 2,146,994 -31,953 0.06% 1,182,577
2008-01-21 2008-01-17 0.657 2,178,947 -15,977 0.06% 1,432,029
2008-01-14 2008-01-10 0.757 2,194,924 -15,976 0.06% 1,662,344
2008-01-10 2008-01-08 0.745 2,210,900 +15,976 0.06% 1,646,767
2008-01-08 2008-01-04 0.776 2,194,924 -47,929 0.06% 1,703,559
2008-01-03 2007-12-31 0.776 2,242,853 +47,929 0.06% 1,740,758
2007-12-27 2007-12-20 0.745 2,194,924 -15,976 0.06% 1,634,867
2007-12-20 2007-12-18 0.720 2,210,900 +7,988 0.06% 1,591,413
2007-12-17 2007-12-13 0.851 2,202,912 -28,758 0.06% 1,875,219
2007-12-13 2007-12-11 0.914 2,231,670 +28,758 0.07% 2,039,383
2007-12-03 2007-11-29 0.914 2,202,912 -15,976 0.06% 2,013,103
2007-11-29 2007-11-27 0.870 2,218,888 +15,976 0.06% 1,930,484
2007-11-26 2007-11-22 0.914 2,202,912 +31,953 0.06% 2,013,103
2007-11-23 2007-11-21 0.964 2,170,959 -47,929 0.06% 2,092,610
2007-11-19 2007-11-15 1.089 2,218,888 +15,976 0.06% 2,416,577
2007-11-08 2007-11-06 1.108 2,202,912 +15,977 0.06% 2,440,543
2007-11-07 2007-11-05 1.114 2,186,935 +15,976 0.06% 2,436,530
2007-11-06 2007-11-02 1.158 2,170,959 -23,965 0.06% 2,513,850
2007-11-05 2007-11-01 1.189 2,194,924 -31,953 0.06% 2,610,292
2007-11-02 2007-10-31 1.227 2,226,877 +31,953 0.06% 2,731,922
2007-11-01 2007-10-30 1.195 2,194,924 -12,781 0.06% 2,624,030
2007-10-31 2007-10-29 1.202 2,207,705 -15,976 0.06% 2,653,128
2007-10-30 2007-10-26 1.208 2,223,681 -207,696 0.06% 2,686,246
2007-10-29 2007-10-25 1.302 2,431,377 +136,760 0.07% 3,165,422
2007-10-26 2007-10-24 1.102 2,294,617 -57,516 0.07% 2,527,777
2007-10-25 2007-10-23 1.108 2,352,133 +63,906 0.07% 2,605,860
2007-10-24 2007-10-22 1.039 2,288,227 -31,953 0.07% 2,377,514
2007-10-23 2007-10-18 1.008 2,320,180 -31,953 0.07% 2,338,102
2007-10-22 2007-10-17 1.070 2,352,133 +31,953 0.07% 2,517,526
2007-10-18 2007-10-16 1.070 2,320,180 +39,941 0.07% 2,483,326
2007-10-16 2007-10-12 1.120 2,280,239 +15,977 0.07% 2,554,756
2007-10-12 2007-10-10 1.170 2,264,262 -79,883 0.07% 2,650,234
2007-10-11 2007-10-09 1.208 2,344,145 -152,736 0.07% 2,831,769
2007-10-10 2007-10-08 1.195 2,496,881 -47,930 0.07% 2,985,020
2007-10-09 2007-10-05 1.239 2,544,811 +351,485 0.07% 3,153,818
2007-10-08 2007-10-04 1.095 2,193,326 -50,166 0.06% 2,402,466
2007-10-05 2007-10-03 1.133 2,243,492 +15,976 0.07% 2,541,669
2007-10-04 2007-10-02 1.127 2,227,516 -31,953 0.06% 2,509,628
2007-09-27 2007-09-24 1.202 2,259,469 -7,988 0.07% 2,715,336
2007-09-25 2007-09-21 1.271 2,267,457 +39,941 0.07% 2,881,052
2007-09-24 2007-09-20 1.302 2,227,516 -31,953 0.06% 2,900,014
2007-09-21 2007-09-19 1.346 2,259,469 -47,930 0.07% 3,040,611
2007-09-20 2007-09-18 1.371 2,307,399 -63,906 0.07% 3,162,880
2007-09-19 2007-09-17 1.321 2,371,305 +31,953 0.07% 3,131,741
2007-09-18 2007-09-14 1.355 2,339,352 +46,971 0.07% 3,170,074
2007-09-17 2007-09-13 1.361 2,292,381 +2,713 0.07% 3,120,739
2007-09-14 2007-09-12 1.361 2,289,668 -32,027 0.07% 3,117,045
2007-09-13 2007-09-11 1.368 2,321,695 -32,027 0.07% 3,175,144
2007-09-12 2007-09-10 1.405 2,353,722 +56,047 0.07% 3,307,134
2007-09-11 2007-09-07 1.393 2,297,675 -137,716 0.07% 3,199,688
2007-09-06 2007-09-04 1.386 2,435,391 -288,243 0.07% 3,376,259
2007-09-04 2007-08-31 1.436 2,723,634 +40,034 0.08% 3,911,927
2007-09-03 2007-08-30 1.492 2,683,600 +272,229 0.08% 4,005,252
2007-08-31 2007-08-29 1.486 2,411,371 +32,027 0.07% 3,583,894
2007-08-30 2007-08-28 1.536 2,379,344 -142,520 0.07% 3,655,161
2007-08-29 2007-08-27 1.468 2,521,864 +64,054 0.07% 3,700,869
2007-08-28 2007-08-24 1.430 2,457,810 -104,087 0.07% 3,514,778
2007-08-27 2007-08-23 1.411 2,561,897 -86,473 0.07% 3,615,632
2007-08-24 2007-08-22 1.436 2,648,370 -155,331 0.08% 3,803,826
2007-08-23 2007-08-21 1.268 2,803,701 -72,061 0.08% 3,554,200
2007-08-22 2007-08-20 1.330 2,875,762 -13,771 0.08% 3,825,134
2007-08-21 2007-08-17 1.255 2,889,533 +206,574 0.08% 3,626,919
2007-08-20 2007-08-16 1.343 2,682,959 -542,858 0.08% 3,602,190
2007-08-17 2007-08-15 1.542 3,225,817 -33,628 0.09% 4,975,661
2007-08-16 2007-08-14 1.624 3,259,445 +538,053 0.09% 5,292,138
2007-08-14 2007-08-10 1.424 2,721,392 +562,074 0.08% 3,874,718
2007-08-13 2007-08-09 1.293 2,159,318 -289,845 0.06% 2,791,265
2007-08-10 2007-08-08 1.074 2,449,163 +33,629 0.07% 2,630,633
2007-08-09 2007-08-07 0.993 2,415,534 -48,041 0.07% 2,398,415
2007-08-07 2007-08-03 1.280 2,463,575 -24,020 0.07% 3,153,797
2007-08-06 2007-08-02 1.330 2,487,595 +6,406 0.07% 3,308,822
2007-08-03 2007-08-01 1.455 2,481,189 +160,134 0.07% 3,610,189
2007-08-02 2007-07-31 1.542 2,321,055 -40,033 0.07% 3,580,111
2007-08-01 2007-07-30 1.517 2,361,088 -41,635 0.07% 3,582,883
2007-07-31 2007-07-27 1.517 2,402,723 -11,210 0.07% 3,646,063
2007-07-30 2007-07-26 1.592 2,413,933 +38,433 0.07% 3,843,966
2007-07-27 2007-07-25 1.592 2,375,500 -19,217 0.07% 3,782,765
2007-07-26 2007-07-24 1.592 2,394,717 +80,068 0.07% 3,813,366
2007-07-25 2007-07-23 1.592 2,314,649 -38,433 0.07% 3,685,865
2007-07-24 2007-07-20 1.624 2,353,082 -24,020 0.07% 3,820,538
2007-07-23 2007-07-19 1.561 2,377,102 -22,739 0.07% 3,711,094
2007-07-20 2007-07-18 1.655 2,399,841 -11,209 0.07% 3,971,389
2007-07-19 2007-07-17 1.780 2,411,050 -813,485 0.07% 4,291,066
2007-07-16 2007-07-12 1.505 3,224,535 +816,687 0.09% 4,852,866
2007-07-13 2007-07-11 1.592 2,407,848 -14,412 0.07% 3,834,276
2007-07-12 2007-07-10 1.624 2,422,260 +32,027 0.07% 3,932,858
2007-07-11 2007-07-09 1.717 2,390,233 -323,472 0.07% 4,104,753
2007-07-10 2007-07-06 1.655 2,713,705 +3,202 0.08% 4,490,789
2007-07-09 2007-07-05 1.686 2,710,503 +296,250 0.08% 4,570,122
2007-07-06 2007-07-04 1.717 2,414,253 +16,013 0.07% 4,146,003
2007-07-05 2007-07-03 1.717 2,398,240 -40,033 0.07% 4,118,504
2007-07-04 2007-06-29 1.655 2,438,273 -22,419 0.07% 4,034,989
2007-07-03 2007-06-28 1.811 2,460,692 +16,013 0.07% 4,456,248
2007-06-29 2007-06-27 1.873 2,444,679 -8,006 0.08% 4,579,913
2007-06-28 2007-06-26 1.936 2,452,685 -99,284 0.08% 4,748,075
2007-06-27 2007-06-25 1.967 2,551,969 -48,041 0.08% 5,019,958
2007-06-26 2007-06-22 2.092 2,600,010 0.09% 5,439,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top