History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 -1,000
2025-05-19 2025-05-15 0.038 1,000 -10,000 0.00% 38
2025-05-13 2025-05-09 0.045 11,000 -116,000 0.00% 495
2025-05-12 2025-05-08 0.047 127,000 -9,460 0.00% 5,969
2025-05-08 2025-05-06 0.048 136,460 -26,000 0.00% 6,550
2025-04-30 2025-04-28 0.038 162,460 -6,087 0.01% 6,173
2025-04-25 2025-04-23 0.041 168,547 -11,000 0.01% 6,910
2025-04-08 2025-04-03 0.073 179,547 -7,105 0.01% 13,107
2025-04-07 2025-04-02 0.082 186,652 -70,347 0.01% 15,305
2025-01-09 2025-01-07 0.131 256,999 -12,000 0.01% 33,667
2024-10-03 2024-09-30 0.163 268,999 -11,000 0.01% 43,847
2023-10-20 2023-10-18 0.255 279,999 +4,105 0.01% 71,400
2023-06-27 2023-06-23 0.295 275,894 -11,000 0.01% 81,389
2022-04-29 2022-04-27 0.430 286,894 -48,000 0.01% 123,364
2022-04-01 2022-03-30 0.335 334,894 +5,000 0.01% 112,189
2021-09-13 2021-09-09 0.450 329,894 -11,000 0.01% 148,452
2020-06-11 2020-06-09 0.457 340,894 +5,094 0.01% 155,729
2019-10-09 2019-10-04 0.555 335,800 +4,042 0.01% 186,325
2019-06-05 2019-06-03 0.707 331,758 +8,545 0.01% 234,437
2018-10-05 2018-10-03 0.767 323,213 +3,142 0.01% 247,853
2018-06-06 2018-06-04 0.849 320,071 +6,976 0.01% 271,822
2017-10-31 2017-10-27 0.806 313,095 -10,103 0.01% 252,262
2017-10-04 2017-09-29 0.780 323,198 +2,959 0.01% 252,154
2017-06-13 2017-06-09 0.791 320,239 -91,004 0.01% 253,364
2017-06-09 2017-06-07 0.806 411,243 +7,718 0.01% 331,587
2017-04-07 2017-04-05 0.638 403,525 -35,719 0.01% 257,579
2017-02-16 2017-02-14 0.638 439,244 -17,859 0.02% 280,380
2017-02-15 2017-02-13 0.627 457,103 -17,859 0.02% 286,661
2017-02-14 2017-02-10 0.627 474,962 -17,860 0.02% 297,860
2017-02-07 2017-02-03 0.605 492,822 -35,718 0.02% 298,023
2017-01-18 2017-01-16 0.594 528,540 -29,468 0.02% 313,704
2017-01-12 2017-01-10 0.594 558,008 -29,468 0.02% 331,194
2016-10-06 2016-10-04 0.601 587,476 -53,578 0.02% 352,879
2016-10-05 2016-10-03 0.589 641,054 +7,620 0.02% 377,796
2016-09-13 2016-09-09 0.612 633,434 +52,941 0.02% 387,663
2016-09-09 2016-09-07 0.601 580,493 -52,941 0.02% 348,684
2016-08-01 2016-07-28 0.567 633,434 +35,294 0.02% 358,947
2016-07-21 2016-07-19 0.555 598,140 +38,824 0.02% 332,168
2016-06-06 2016-06-02 0.549 559,316 +16,303 0.02% 306,875
2015-11-16 2015-11-12 0.619 543,013 +13,706 0.02% 335,964
2015-10-13 2015-10-09 0.619 529,307 -34,265 0.02% 327,484
2015-10-08 2015-10-06 0.607 563,572 +34,265 0.02% 342,105
2015-10-05 2015-09-30 0.603 529,307 +6,413 0.02% 318,991
2015-09-07 2015-09-02 0.603 522,894 -16,925 0.02% 315,126
2015-06-30 2015-06-26 0.804 539,819 -27,080 0.02% 433,768
2015-06-23 2015-06-19 0.815 566,899 +27,080 0.02% 462,227
2015-06-17 2015-06-15 0.851 539,819 -23,695 0.02% 459,284
2015-06-10 2015-06-08 0.874 563,514 +23,695 0.02% 492,762
2015-06-05 2015-06-03 0.958 539,819 +13,842 0.02% 517,198
2015-06-04 2015-06-02 0.946 525,977 +16,491 0.02% 497,557
2015-06-01 2015-05-28 0.994 509,486 -16,491 0.02% 506,673
2015-05-27 2015-05-22 0.922 525,977 +16,491 0.02% 484,799
2015-05-07 2015-05-05 1.007 509,486 -16,491 0.02% 512,852
2015-05-06 2015-05-04 0.934 525,977 -32,983 0.02% 491,178
2015-05-05 2015-04-30 0.885 558,960 +32,983 0.02% 494,863
2015-04-15 2015-04-13 0.849 525,977 -34,632 0.02% 446,525
2015-04-10 2015-04-08 0.764 560,609 -32,982 0.02% 428,333
2015-02-06 2015-02-04 0.716 593,591 -412,276 0.02% 424,738
2014-11-28 2014-11-26 0.691 1,005,867 -32,982 0.04% 695,339
2014-10-24 2014-10-22 0.679 1,038,849 -32,983 0.04% 705,540
2014-10-06 2014-09-30 0.711 1,071,832 +11,847 0.04% 762,365
2014-09-30 2014-09-26 0.748 1,059,985 -32,618 0.04% 792,935
2014-07-22 2014-07-18 0.760 1,092,603 +32,618 0.04% 830,735
2014-07-08 2014-07-04 0.797 1,059,985 +32,618 0.04% 844,931
2014-07-07 2014-07-03 0.797 1,027,367 +32,617 0.04% 818,931
2014-06-16 2014-06-12 0.711 994,750 -55,450 0.04% 707,539
2014-06-05 2014-06-03 0.761 1,050,200 +35,007 0.04% 799,383
2014-03-31 2014-03-27 0.710 1,015,193 -94,591 0.04% 721,221
2014-03-28 2014-03-26 0.710 1,109,784 +31,530 0.04% 788,421
2014-03-27 2014-03-25 0.698 1,078,254 +34,684 0.04% 752,342
2014-03-25 2014-03-21 0.710 1,043,570 +63,060 0.04% 741,380
2014-02-27 2014-02-25 0.748 980,510 +78,826 0.04% 733,898
2013-10-07 2013-10-03 0.731 901,684 +9,492 0.04% 658,956
2013-06-04 2013-05-31 0.807 892,192 +27,789 0.04% 720,208
2013-02-21 2013-02-19 0.807 864,403 +18,136 0.04% 697,775
2013-01-29 2013-01-25 0.807 846,267 -15,113 0.03% 683,135
2012-12-14 2012-12-12 0.741 861,380 +15,113 0.04% 638,340
2012-10-16 2012-10-12 0.688 846,267 -75,567 0.03% 582,345
2012-10-08 2012-10-04 0.709 921,834 -20,529 0.04% 653,197
2012-10-05 2012-10-03 0.709 942,363 -44,879 0.04% 667,744
2012-09-17 2012-09-13 0.682 987,242 +50,862 0.04% 673,146
2012-09-04 2012-08-31 0.682 936,380 -23,935 0.04% 638,466
2012-08-31 2012-08-29 0.682 960,315 +23,935 0.04% 654,786
2012-06-04 2012-05-31 0.745 936,380 +29,479 0.04% 697,997
2012-05-09 2012-05-07 0.773 906,901 -23,906 0.04% 701,061
2012-03-05 2012-03-01 0.801 930,807 -14,488 0.04% 745,239
2012-02-20 2012-02-16 0.801 945,295 -28,977 0.04% 756,838
2012-02-17 2012-02-15 0.787 974,272 +14,488 0.04% 766,589
2012-02-10 2012-02-08 0.787 959,784 -28,977 0.04% 755,190
2012-02-08 2012-02-06 0.787 988,761 +28,977 0.04% 777,990
2012-02-07 2012-02-03 0.787 959,784 +28,977 0.04% 755,190
2012-01-27 2012-01-20 0.745 930,807 -14,669 0.04% 693,843
2011-10-04 2011-09-30 0.643 945,476 +32,232 0.04% 608,043
2011-08-11 2011-08-09 0.679 913,244 +69,972 0.04% 619,943
2011-05-25 2011-05-23 0.852 843,272 +23,263 0.04% 718,813
2011-02-15 2011-02-11 0.852 820,009 +68,042 0.04% 698,984
2011-01-11 2011-01-07 0.882 751,967 -54,434 0.04% 663,087
2010-12-23 2010-12-21 0.808 806,401 +27,217 0.05% 651,830
2010-12-17 2010-12-15 0.838 779,184 +27,217 0.04% 652,732
2010-11-29 2010-11-25 0.838 751,967 +8,166 0.04% 629,932
2010-11-26 2010-11-24 0.838 743,801 -40,826 0.04% 623,092
2010-11-09 2010-11-05 0.926 784,627 +19,270 0.04% 726,481
2010-10-29 2010-10-27 0.896 765,357 -13,609 0.05% 686,142
2010-10-27 2010-10-25 0.911 778,966 -57,360 0.05% 709,791
2010-10-26 2010-10-22 0.911 836,326 +2,926 0.05% 762,057
2010-10-25 2010-10-21 0.941 833,400 +26,537 0.05% 783,888
2010-10-22 2010-10-20 0.941 806,863 -27,217 0.05% 758,927
2010-10-20 2010-10-18 0.941 834,080 +40,825 0.05% 784,527
2010-10-18 2010-10-14 0.941 793,255 +68,043 0.05% 746,128
2010-10-13 2010-10-11 0.978 725,212 +3,183 0.04% 708,897
2010-10-11 2010-10-07 1.044 722,029 +4,443 0.05% 753,857
2010-10-08 2010-10-06 1.029 717,586 -39,652 0.05% 738,360
2010-10-04 2010-09-29 0.968 757,238 +13,217 0.05% 733,327
2010-09-14 2010-09-10 0.908 744,021 +26,435 0.05% 675,495
2010-07-22 2010-07-20 0.938 717,586 -46,261 0.05% 673,211
2010-06-02 2010-05-31 0.799 763,847 +11,982 0.05% 610,607
2010-04-20 2010-04-16 0.999 751,865 +32,525 0.05% 751,286
2010-04-01 2010-03-30 0.938 719,340 -65,050 0.05% 674,553
2010-03-25 2010-03-23 0.953 784,390 +65,050 0.05% 747,611
2010-01-11 2010-01-07 0.938 719,340 -6,505 0.05% 674,553
2010-01-08 2010-01-06 0.953 725,845 -26,020 0.05% 691,811
2009-12-16 2009-12-14 0.876 751,865 -65,050 0.05% 658,820
2009-12-10 2009-12-08 0.922 816,915 +26,020 0.05% 753,494
2009-12-09 2009-12-07 0.907 790,895 +39,030 0.05% 717,336
2009-12-07 2009-12-03 0.861 751,865 -39,030 0.05% 647,261
2009-12-04 2009-12-02 0.876 790,895 +13,010 0.05% 693,020
2009-12-02 2009-11-30 0.784 777,885 -13,010 0.05% 609,870
2009-12-01 2009-11-27 0.738 790,895 +39,030 0.05% 583,595
2009-11-27 2009-11-25 0.799 751,865 -26,020 0.05% 601,028
2009-11-25 2009-11-23 0.815 777,885 -26,020 0.05% 633,787
2009-11-17 2009-11-13 0.715 803,905 -13,010 0.05% 574,658
2009-11-11 2009-11-09 0.730 816,915 +26,020 0.05% 596,516
2009-10-29 2009-10-27 0.761 790,895 +39,030 0.05% 601,833
2009-10-28 2009-10-23 0.738 751,865 -1,301 0.05% 554,796
2009-10-22 2009-10-20 0.730 753,166 -71,555 0.05% 549,966
2009-10-16 2009-10-14 0.669 824,721 -65,050 0.05% 551,503
2009-10-15 2009-10-13 0.646 889,771 -72,856 0.06% 574,486
2009-10-14 2009-10-12 0.646 962,627 -5,204 0.06% 621,526
2009-10-09 2009-10-07 0.650 967,831 +84,415 0.06% 629,381
2009-09-25 2009-09-23 0.674 883,416 -25,834 0.06% 595,004
2009-09-21 2009-09-17 0.658 909,250 -38,751 0.06% 598,325
2009-09-14 2009-09-10 0.627 948,001 +77,502 0.06% 594,469
2009-09-04 2009-09-02 0.627 870,499 -12,917 0.06% 545,869
2009-09-03 2009-09-01 0.650 883,416 -64,585 0.06% 574,486
2009-09-01 2009-08-28 0.635 948,001 +51,668 0.06% 601,808
2009-08-18 2009-08-14 0.681 896,333 +77,503 0.06% 610,643
2009-08-14 2009-08-12 0.697 818,830 -77,503 0.05% 570,521
2009-08-07 2009-08-05 0.712 896,333 +51,669 0.06% 638,399
2009-08-05 2009-08-03 0.774 844,664 -38,752 0.06% 653,912
2009-08-03 2009-07-30 0.658 883,416 -64,585 0.06% 581,325
2009-07-30 2009-07-28 0.674 948,001 -12,917 0.06% 638,503
2009-07-29 2009-07-27 0.666 960,918 +64,585 0.06% 639,764
2009-07-09 2009-07-07 0.581 896,333 +64,586 0.06% 520,434
2009-07-07 2009-07-03 0.581 831,747 +25,834 0.06% 482,934
2009-06-22 2009-06-18 0.627 805,913 -25,834 0.05% 505,369
2009-06-02 2009-05-29 0.689 831,747 +9,040 0.06% 572,869
2009-06-01 2009-05-27 0.712 822,707 -38,330 0.06% 585,960
2009-05-21 2009-05-19 0.673 861,037 +38,330 0.06% 579,565
2009-05-18 2009-05-14 0.610 822,707 +25,554 0.06% 502,252
2008-12-17 2008-12-15 0.438 797,153 -25,554 0.06% 349,391
2008-11-11 2008-11-07 0.430 822,707 +25,554 0.06% 354,152
2008-11-07 2008-11-05 0.470 797,153 +797,153 0.06% 374,347
2008-11-06 2008-11-04 0.391 0 -8,035,422
2008-10-24 2008-10-22 0.147 8,035,422 +7,231,880 0.56% 1,180,660
2008-10-23 2008-10-21 0.160 803,542 -1,165,394 0.06% 128,333
2008-10-03 2008-09-30 0.259 1,968,936 -23,164 0.06% 509,711
2008-09-30 2008-09-26 0.284 1,992,100 -6,336 0.06% 566,021
2008-09-25 2008-09-23 0.253 1,998,436 -63,350 0.06% 504,730
2008-09-24 2008-09-22 0.272 2,061,786 -63,351 0.06% 559,785
2008-09-23 2008-09-19 0.253 2,125,137 +63,351 0.06% 536,730
2008-09-16 2008-09-11 0.316 2,061,786 +63,350 0.06% 650,912
2008-08-19 2008-08-15 0.486 1,998,436 -47,512 0.06% 971,605
2008-08-18 2008-08-14 0.467 2,045,948 +47,512 0.06% 955,950
2008-08-11 2008-08-07 0.518 1,998,436 -31,675 0.06% 1,034,697
2008-08-07 2008-08-04 0.549 2,030,111 +31,675 0.06% 1,115,188
2008-07-31 2008-07-29 0.556 1,998,436 -31,675 0.06% 1,110,406
2008-07-29 2008-07-25 0.575 2,030,111 +31,675 0.06% 1,166,461
2008-07-24 2008-07-22 0.568 1,998,436 -31,675 0.06% 1,135,643
2008-07-23 2008-07-21 0.562 2,030,111 +31,675 0.06% 1,140,824
2008-07-17 2008-07-15 0.562 1,998,436 -31,675 0.06% 1,123,024
2008-07-14 2008-07-10 0.581 2,030,111 +47,513 0.06% 1,179,279
2008-06-25 2008-06-23 0.631 1,982,598 +47,513 0.06% 1,251,825
2008-06-16 2008-06-12 0.625 1,935,085 +158,377 0.05% 1,209,607
2008-05-29 2008-05-27 0.732 1,776,708 -15,585 0.05% 1,301,122
2008-05-28 2008-05-26 0.732 1,792,293 -39,942 0.05% 1,312,535
2008-05-27 2008-05-23 0.745 1,832,235 -23,965 0.05% 1,364,722
2008-05-23 2008-05-21 0.757 1,856,200 -31,953 0.05% 1,405,808
2008-05-22 2008-05-20 0.751 1,888,153 +87,871 0.05% 1,418,190
2008-05-20 2008-05-16 0.795 1,800,282 -15,976 0.05% 1,431,068
2008-05-14 2008-05-09 0.757 1,816,258 +31,953 0.05% 1,375,558
2008-05-09 2008-05-07 0.776 1,784,305 +47,930 0.05% 1,384,863
2008-05-06 2008-05-02 0.820 1,736,375 -47,930 0.05% 1,423,740
2008-05-05 2008-04-30 0.801 1,784,305 -31,953 0.05% 1,429,536
2008-05-02 2008-04-29 0.770 1,816,258 -15,977 0.05% 1,398,294
2008-04-30 2008-04-28 0.745 1,832,235 -15,976 0.05% 1,364,722
2008-04-29 2008-04-25 0.776 1,848,211 -55,919 0.05% 1,434,463
2008-04-25 2008-04-23 0.657 1,904,130 -31,953 0.05% 1,251,416
2008-04-24 2008-04-22 0.651 1,936,083 +31,953 0.05% 1,260,298
2008-04-21 2008-04-17 0.676 1,904,130 +7,989 0.05% 1,287,171
2008-04-18 2008-04-16 0.676 1,896,141 +79,883 0.05% 1,281,771
2008-04-17 2008-04-15 0.739 1,816,258 -63,907 0.05% 1,341,453
2008-04-15 2008-04-11 0.657 1,880,165 +31,954 0.05% 1,235,666
2008-04-14 2008-04-10 0.645 1,848,211 +47,929 0.05% 1,191,529
2008-04-11 2008-04-09 0.663 1,800,282 -47,929 0.05% 1,194,435
2008-03-12 2008-03-10 0.657 1,848,211 -127,813 0.05% 1,214,666
2008-03-10 2008-03-06 0.707 1,976,024 +95,859 0.06% 1,397,612
2008-03-04 2008-02-29 0.770 1,880,165 -31,953 0.05% 1,447,495
2008-03-03 2008-02-28 0.764 1,912,118 -28,758 0.05% 1,460,127
2008-02-29 2008-02-27 0.782 1,940,876 -67,101 0.05% 1,518,531
2008-02-27 2008-02-25 0.745 2,007,977 +87,871 0.06% 1,495,621
2008-02-26 2008-02-22 0.782 1,920,106 +31,953 0.05% 1,502,281
2008-02-25 2008-02-21 0.851 1,888,153 -31,953 0.05% 1,607,282
2008-02-22 2008-02-20 0.720 1,920,106 +15,976 0.05% 1,382,099
2008-02-21 2008-02-19 0.757 1,904,130 -79,882 0.05% 1,442,108
2008-02-20 2008-02-18 0.701 1,984,012 -63,907 0.06% 1,390,844
2008-02-18 2008-02-14 0.651 2,047,919 -22,367 0.06% 1,333,098
2008-02-15 2008-02-13 0.638 2,070,286 -31,953 0.06% 1,321,741
2008-02-13 2008-02-11 0.632 2,102,239 +95,859 0.06% 1,328,983
2008-02-11 2008-02-04 0.689 2,006,380 +47,930 0.06% 1,381,408
2008-02-05 2008-02-01 0.626 1,958,450 +39,942 0.06% 1,225,825
2008-02-04 2008-01-31 0.620 1,918,508 -1,598 0.05% 1,188,816
2008-02-01 2008-01-30 0.663 1,920,106 -43,137 0.05% 1,273,934
2008-01-31 2008-01-29 0.695 1,963,243 -47,930 0.06% 1,363,996
2008-01-30 2008-01-28 0.563 2,011,173 +31,954 0.06% 1,132,943
2008-01-29 2008-01-25 0.582 1,979,219 -15,977 0.06% 1,152,107
2008-01-25 2008-01-23 0.570 1,995,196 -63,906 0.06% 1,136,431
2008-01-24 2008-01-22 0.551 2,059,102 +47,929 0.06% 1,134,166
2008-01-21 2008-01-17 0.657 2,011,173 +15,977 0.06% 1,321,766
2008-01-17 2008-01-15 0.701 1,995,196 +63,906 0.06% 1,398,684
2008-01-11 2008-01-09 0.745 1,931,290 -44,734 0.05% 1,438,502
2008-01-10 2008-01-08 0.745 1,976,024 -19,172 0.06% 1,471,821
2008-01-09 2008-01-07 0.764 1,995,196 +15,977 0.06% 1,523,566
2008-01-08 2008-01-04 0.776 1,979,219 -39,942 0.06% 1,536,142
2008-01-04 2008-01-02 0.776 2,019,161 +23,965 0.06% 1,567,143
2008-01-02 2007-12-27 0.782 1,995,196 +19,172 0.06% 1,561,031
2007-12-28 2007-12-24 0.807 1,976,024 +111,836 0.06% 1,595,504
2007-12-21 2007-12-19 0.757 1,864,188 -47,930 0.05% 1,411,858
2007-12-19 2007-12-17 0.739 1,912,118 -175,742 0.06% 1,412,254
2007-12-18 2007-12-14 0.795 2,087,860 +169,352 0.06% 1,659,667
2007-12-17 2007-12-13 0.851 1,918,508 +22,367 0.06% 1,633,121
2007-12-11 2007-12-07 0.876 1,896,141 +31,953 0.06% 1,661,555
2007-12-10 2007-12-06 0.914 1,864,188 -23,965 0.05% 1,703,564
2007-12-03 2007-11-29 0.914 1,888,153 -15,977 0.06% 1,725,464
2007-11-29 2007-11-27 0.870 1,904,130 -31,953 0.06% 1,656,637
2007-11-28 2007-11-26 0.889 1,936,083 -7,988 0.06% 1,720,792
2007-11-27 2007-11-23 0.870 1,944,071 +15,977 0.06% 1,691,387
2007-11-21 2007-11-19 1.008 1,928,094 +15,976 0.06% 1,942,988
2007-11-20 2007-11-16 1.052 1,912,118 -23,965 0.06% 2,010,666
2007-11-19 2007-11-15 1.089 1,936,083 -7,988 0.06% 2,108,576
2007-11-16 2007-11-14 1.070 1,944,071 -31,953 0.06% 2,080,771
2007-11-14 2007-11-12 1.033 1,976,024 +55,918 0.06% 2,040,761
2007-11-12 2007-11-08 1.089 1,920,106 -23,965 0.06% 2,091,175
2007-11-09 2007-11-07 1.108 1,944,071 +22,367 0.06% 2,153,780
2007-11-08 2007-11-06 1.108 1,921,704 +41,539 0.06% 2,129,000
2007-11-07 2007-11-05 1.114 1,880,165 -14,379 0.05% 2,094,749
2007-11-06 2007-11-02 1.158 1,894,544 -79,883 0.06% 2,193,777
2007-11-05 2007-11-01 1.189 1,974,427 +15,977 0.06% 2,348,068
2007-11-02 2007-10-31 1.227 1,958,450 +15,977 0.06% 2,402,617
2007-11-01 2007-10-30 1.195 1,942,473 -7,989 0.06% 2,322,225
2007-10-31 2007-10-29 1.202 1,950,462 +15,977 0.06% 2,343,984
2007-10-30 2007-10-26 1.208 1,934,485 +15,977 0.06% 2,336,892
2007-10-29 2007-10-25 1.302 1,918,508 -71,895 0.06% 2,497,715
2007-10-26 2007-10-24 1.102 1,990,403 -6,391 0.06% 2,192,652
2007-10-25 2007-10-23 1.108 1,996,794 +47,930 0.06% 2,212,190
2007-10-24 2007-10-22 1.039 1,948,864 -1,598 0.06% 2,024,909
2007-10-23 2007-10-18 1.008 1,950,462 +39,942 0.06% 1,965,528
2007-10-18 2007-10-16 1.070 1,910,520 +95,859 0.06% 2,044,860
2007-10-17 2007-10-15 1.064 1,814,661 +15,977 0.05% 1,930,903
2007-10-16 2007-10-12 1.120 1,798,684 +8,587 0.05% 2,015,227
2007-10-15 2007-10-11 1.139 1,790,097 +15,977 0.05% 2,039,219
2007-10-12 2007-10-10 1.170 1,774,120 +31,953 0.05% 2,076,541
2007-10-11 2007-10-09 1.208 1,742,167 -15,977 0.05% 2,104,568
2007-10-10 2007-10-08 1.195 1,758,144 +6,391 0.05% 2,101,860
2007-10-08 2007-10-04 1.095 1,751,753 +23,965 0.05% 1,918,788
2007-10-05 2007-10-03 1.133 1,727,788 -79,883 0.05% 1,957,424
2007-09-27 2007-09-24 1.202 1,807,671 +15,977 0.05% 2,172,384
2007-09-25 2007-09-21 1.271 1,791,694 +86,273 0.05% 2,276,543
2007-09-24 2007-09-20 1.302 1,705,421 +15,977 0.05% 2,220,296
2007-09-21 2007-09-19 1.346 1,689,444 -159,766 0.05% 2,273,517
2007-09-20 2007-09-18 1.371 1,849,210 +15,976 0.05% 2,534,815
2007-09-19 2007-09-17 1.321 1,833,234 -79,883 0.05% 2,421,120
2007-09-18 2007-09-14 1.355 1,913,117 +143,790 0.06% 2,592,480
2007-09-17 2007-09-13 1.361 1,769,327 -4,086 0.05% 2,408,678
2007-09-14 2007-09-12 1.361 1,773,413 +24,020 0.05% 2,414,240
2007-09-13 2007-09-11 1.368 1,749,393 +32,027 0.05% 2,392,465
2007-09-12 2007-09-10 1.405 1,717,366 +48,040 0.05% 2,413,012
2007-09-10 2007-09-06 1.368 1,669,326 +16,014 0.05% 2,282,966
2007-09-05 2007-09-03 1.430 1,653,312 +19,216 0.05% 2,364,310
2007-09-04 2007-08-31 1.436 1,634,096 -16,014 0.05% 2,347,035
2007-09-03 2007-08-30 1.492 1,650,110 -16,013 0.05% 2,462,776
2007-08-31 2007-08-29 1.486 1,666,123 -8,007 0.05% 2,476,271
2007-08-30 2007-08-28 1.536 1,674,130 +48,041 0.05% 2,571,807
2007-08-29 2007-08-27 1.468 1,626,089 -40,034 0.05% 2,386,307
2007-08-28 2007-08-24 1.430 1,666,123 -56,047 0.05% 2,382,630
2007-08-27 2007-08-23 1.411 1,722,170 +22,419 0.05% 2,430,517
2007-08-24 2007-08-22 1.436 1,699,751 -16,014 0.05% 2,441,334
2007-08-23 2007-08-21 1.268 1,715,765 +16,014 0.05% 2,175,044
2007-08-22 2007-08-20 1.330 1,699,751 -248,209 0.05% 2,260,888
2007-08-21 2007-08-17 1.255 1,947,960 +48,040 0.06% 2,445,064
2007-08-17 2007-08-15 1.542 1,899,920 +96,081 0.06% 2,930,532
2007-08-16 2007-08-14 1.624 1,803,839 -59,250 0.05% 2,928,770
2007-08-14 2007-08-10 1.424 1,863,089 +144,121 0.05% 2,652,666
2007-08-13 2007-08-09 1.293 1,718,968 +35,230 0.05% 2,222,042
2007-08-10 2007-08-08 1.074 1,683,738 +24,020 0.05% 1,808,494
2007-08-09 2007-08-07 0.993 1,659,718 -32,027 0.05% 1,647,956
2007-08-06 2007-08-02 1.330 1,691,745 +19,217 0.05% 2,250,239
2007-08-03 2007-08-01 1.455 1,672,528 +9,608 0.05% 2,433,568
2007-07-31 2007-07-27 1.517 1,662,920 -8,007 0.05% 2,523,433
2007-07-30 2007-07-26 1.592 1,670,927 -8,007 0.05% 2,660,797
2007-07-27 2007-07-25 1.592 1,678,934 +30,426 0.05% 2,673,548
2007-07-26 2007-07-24 1.592 1,648,508 +35,229 0.05% 2,625,097
2007-07-23 2007-07-19 1.561 1,613,279 +16,014 0.05% 2,518,626
2007-07-20 2007-07-18 1.655 1,597,265 -8,007 0.05% 2,643,242
2007-07-19 2007-07-17 1.780 1,605,272 +43,237 0.05% 2,856,983
2007-07-16 2007-07-12 1.505 1,562,035 +16,013 0.05% 2,350,834
2007-07-13 2007-07-11 1.592 1,546,022 +4,804 0.04% 2,461,898
2007-07-11 2007-07-09 1.717 1,541,218 -6,405 0.04% 2,646,738
2007-07-09 2007-07-05 1.686 1,547,623 -32,027 0.04% 2,609,415
2007-07-04 2007-06-29 1.655 1,579,650 +35,229 0.05% 2,614,092
2007-07-03 2007-06-28 1.811 1,544,421 +32,027 0.04% 2,796,906
2007-06-29 2007-06-27 1.873 1,512,394 +32,027 0.05% 2,833,351
2007-06-26 2007-06-22 2.092 1,480,367 0.05% 3,096,908

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top