History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 5,616,334 +0 0.18% 668,344
2025-10-13 2025-10-09 0.130 5,616,334 +0 0.18% 730,123
2025-10-10 2025-10-08 0.135 5,616,334 +0 0.18% 758,205
2025-10-09 2025-10-06 0.102 5,616,334 +0 0.18% 572,866
2025-10-08 2025-10-03 0.105 5,616,334 +0 0.18% 589,715
2025-10-06 2025-10-02 0.102 5,616,334 +0 0.18% 572,866
2025-10-03 2025-09-30 0.113 5,616,334 +0 0.18% 634,646
2025-10-02 2025-09-29 0.123 5,616,334 +0 0.18% 690,809
2025-09-30 2025-09-26 0.124 5,616,334 +0 0.18% 696,425
2025-09-29 2025-09-25 0.127 5,616,334 +0 0.18% 713,274
2025-09-26 2025-09-24 0.138 5,616,334 +0 0.18% 775,054
2025-09-25 2025-09-23 0.139 5,616,334 +0 0.18% 780,670
2025-09-24 2025-09-22 0.133 5,616,334 +0 0.18% 746,972
2025-09-23 2025-09-19 0.139 5,616,334 +0 0.18% 780,670
2025-09-22 2025-09-18 0.146 5,616,334 +0 0.18% 819,985
2025-09-19 2025-09-17 0.157 5,616,334 +0 0.18% 881,764
2025-09-18 2025-09-16 0.158 5,616,334 +0 0.18% 887,381
2025-09-17 2025-09-15 0.136 5,616,334 +0 0.18% 763,821
2025-09-16 2025-09-12 0.139 5,616,334 +0 0.18% 780,670
2025-09-15 2025-09-11 0.117 5,616,334 +0 0.18% 657,111
2025-09-12 2025-09-10 0.127 5,616,334 +0 0.18% 713,274
2025-09-11 2025-09-09 0.091 5,616,334 +0 0.18% 511,086
2025-09-10 2025-09-08 0.088 5,616,334 +0 0.18% 494,237
2025-09-09 2025-09-05 0.086 5,616,334 -3,000 0.18% 483,005
2025-08-13 2025-08-11 0.068 5,619,334 -800,000 0.18% 382,115
2025-05-02 2025-04-29 0.037 6,419,334 -4,000 0.21% 237,515
2025-04-24 2025-04-22 0.048 6,423,334 +800,000 0.21% 308,320
2025-03-06 2025-03-04 0.118 5,623,334 -120,000 0.18% 663,553
2025-03-04 2025-02-28 0.118 5,743,334 -44,000 0.19% 677,713
2025-03-03 2025-02-27 0.120 5,787,334 -100,000 0.19% 694,480
2025-02-27 2025-02-25 0.116 5,887,334 -8,000 0.19% 682,931
2025-02-25 2025-02-21 0.121 5,895,334 -176,000 0.19% 713,335
2024-10-04 2024-10-02 0.169 6,071,334 -22,000 0.20% 1,026,055
2024-08-06 2024-08-02 0.168 6,093,334 -20,000 0.20% 1,023,680
2023-05-04 2023-05-02 0.295 6,113,334 -2,000 0.20% 1,803,434
2022-11-30 2022-11-28 0.275 6,115,334 -44,000 0.20% 1,681,717
2022-05-17 2022-05-13 0.335 6,159,334 -132,000 0.20% 2,063,377
2022-05-03 2022-04-28 0.390 6,291,334 +40,000 0.20% 2,453,620
2022-04-29 2022-04-27 0.430 6,251,334 +88,400 0.20% 2,688,074
2022-02-14 2022-02-10 0.380 6,162,934 -12,592 0.20% 2,341,915
2022-01-18 2022-01-14 0.395 6,175,526 +12,592 0.20% 2,439,333
2021-09-17 2021-09-15 0.450 6,162,934 -2,000 0.20% 2,773,320
2021-07-21 2021-07-19 0.455 6,164,934 -20,000 0.19% 2,805,045
2021-01-12 2021-01-08 0.430 6,184,934 -55,000 0.19% 2,659,522
2021-01-06 2021-01-04 0.430 6,239,934 +55,000 0.19% 2,683,172
2020-06-11 2020-06-09 0.457 6,184,934 +92,419 0.19% 2,825,440
2020-05-08 2020-05-06 0.437 6,092,515 -32,507 0.19% 2,659,521
2019-10-09 2019-10-04 0.555 6,125,022 +73,727 0.19% 3,398,593
2019-10-08 2019-10-03 0.545 6,051,295 -4,866 0.19% 3,295,505
2019-06-05 2019-06-03 0.707 6,056,161 +155,992 0.19% 4,279,598
2018-11-15 2018-11-13 0.738 5,900,169 -2,845 0.19% 4,356,054
2018-10-12 2018-10-10 0.738 5,903,014 -9,481 0.19% 4,358,154
2018-10-09 2018-10-05 0.749 5,912,495 -3,792 0.19% 4,427,513
2018-10-05 2018-10-03 0.767 5,916,287 +57,519 0.19% 4,536,861
2018-06-08 2018-06-06 0.820 5,858,768 -20,656 0.19% 4,804,749
2018-06-06 2018-06-04 0.849 5,879,424 +128,141 0.20% 4,993,133
2018-05-24 2018-05-21 0.838 5,751,283 -1,837 0.20% 4,821,689
2018-03-20 2018-03-16 0.860 5,753,120 -734,761 0.20% 4,948,508
2018-03-19 2018-03-15 0.838 6,487,881 -11,021 0.22% 5,439,229
2018-03-14 2018-03-12 0.827 6,498,902 -3,674 0.22% 5,377,710
2018-03-01 2018-02-27 0.795 6,502,576 -9,185 0.22% 5,168,352
2018-01-30 2018-01-26 0.838 6,511,761 -7,347 0.22% 5,459,249
2018-01-29 2018-01-25 0.827 6,519,108 -183,691 0.22% 5,394,430
2018-01-23 2018-01-19 0.838 6,702,799 -18,369 0.23% 5,619,410
2018-01-19 2018-01-17 0.838 6,721,168 -459,225 0.23% 5,634,809
2018-01-16 2018-01-12 0.838 7,180,393 -91,846 0.24% 6,019,809
2018-01-15 2018-01-11 0.838 7,272,239 -91,845 0.25% 6,096,810
2017-11-09 2017-11-07 0.817 7,364,084 +183,691 0.25% 6,013,451
2017-11-08 2017-11-06 0.817 7,180,393 -3,674 0.24% 5,863,450
2017-11-06 2017-11-02 0.817 7,184,067 -183,691 0.24% 5,866,450
2017-10-27 2017-10-25 0.806 7,367,758 -7,347 0.25% 5,936,232
2017-10-04 2017-09-29 0.780 7,375,105 +67,518 0.25% 5,753,930
2017-09-22 2017-09-20 0.780 7,307,587 -36,401 0.25% 5,701,253
2017-09-15 2017-09-13 0.769 7,343,988 +36,401 0.25% 5,648,954
2017-08-22 2017-08-18 0.725 7,307,587 -61,882 0.25% 5,299,757
2017-08-03 2017-08-01 0.802 7,369,469 -211,768 0.25% 5,911,491
2017-07-31 2017-07-27 0.802 7,581,237 -135,141 0.26% 6,081,363
2017-07-27 2017-07-25 0.813 7,716,378 -2,730 0.26% 6,274,559
2017-07-07 2017-07-05 0.791 7,719,108 -1,820 0.26% 6,107,136
2017-07-06 2017-07-04 0.791 7,720,928 -910 0.26% 6,108,576
2017-06-28 2017-06-26 0.835 7,721,838 +43,682 0.26% 6,448,702
2017-06-22 2017-06-20 0.846 7,678,156 -47,322 0.26% 6,496,593
2017-06-14 2017-06-12 0.780 7,725,478 +18,200 0.26% 6,027,285
2017-06-09 2017-06-07 0.806 7,707,278 +55,347 0.26% 6,214,403
2017-06-08 2017-06-06 0.806 7,651,931 +89,297 0.27% 6,169,777
2017-06-06 2017-06-02 0.784 7,562,634 +125,015 0.26% 5,928,394
2017-05-26 2017-05-24 0.750 7,437,619 -89,297 0.26% 5,580,520
2017-05-25 2017-05-23 0.762 7,526,916 -82,152 0.26% 5,731,811
2017-05-24 2017-05-22 0.773 7,609,068 -178,593 0.27% 5,879,582
2017-05-22 2017-05-18 0.784 7,787,661 +46,434 0.27% 6,104,794
2017-05-19 2017-05-17 0.762 7,741,227 +221,455 0.27% 5,895,011
2017-05-16 2017-05-12 0.694 7,519,772 -67,472 0.26% 5,221,103
2017-05-11 2017-05-09 0.683 7,587,244 -89,297 0.27% 5,182,983
2017-04-25 2017-04-21 0.672 7,676,541 -117,871 0.27% 5,158,017
2017-04-19 2017-04-13 0.672 7,794,412 -89,296 0.27% 5,237,216
2017-04-18 2017-04-12 0.672 7,883,708 +7,143 0.28% 5,297,216
2017-02-16 2017-02-14 0.638 7,876,565 -19,645 0.28% 5,027,796
2017-02-10 2017-02-08 0.616 7,896,210 -89 0.28% 4,863,482
2017-01-20 2017-01-18 0.594 7,896,299 -17,859 0.28% 4,686,681
2016-10-12 2016-10-07 0.594 7,914,158 +150,018 0.28% 4,697,281
2016-10-11 2016-10-06 0.594 7,764,140 +160,733 0.27% 4,608,241
2016-10-07 2016-10-05 0.582 7,603,407 +46,434 0.27% 4,427,693
2016-10-05 2016-10-03 0.589 7,556,973 +89,828 0.26% 4,453,592
2016-06-16 2016-06-14 0.521 7,467,145 -84,705 0.26% 3,892,885
2016-06-06 2016-06-02 0.549 7,551,850 +220,128 0.27% 4,143,409
2016-05-27 2016-05-25 0.531 7,331,722 -99,369 0.27% 3,894,251
2015-10-20 2015-10-16 0.619 7,431,091 -263,842 0.27% 4,597,641
2015-10-05 2015-09-30 0.603 7,694,933 +93,227 0.28% 4,637,409
2015-09-24 2015-09-22 0.614 7,601,706 -71,085 0.28% 4,671,053
2015-09-08 2015-09-04 0.591 7,672,791 -16,925 0.28% 4,533,397
2015-09-04 2015-09-01 0.614 7,689,716 -4,231 0.28% 4,725,133
2015-07-09 2015-07-07 0.709 7,693,947 -270,801 0.28% 5,455,076
2015-07-02 2015-06-29 0.792 7,964,748 -253,875 0.29% 6,305,902
2015-06-25 2015-06-23 0.804 8,218,623 +253,875 0.30% 6,604,020
2015-06-24 2015-06-22 0.815 7,964,748 -91,395 0.29% 6,494,138
2015-06-05 2015-06-03 0.958 8,056,143 +206,568 0.30% 7,718,549
2015-06-03 2015-06-01 0.970 7,849,575 +138,525 0.30% 7,615,835
2015-06-02 2015-05-29 0.958 7,711,050 +164,910 0.29% 7,387,917
2015-05-13 2015-05-11 0.958 7,546,140 -3,133 0.29% 7,229,917
2015-05-07 2015-05-05 1.007 7,549,273 -18,151 0.29% 7,599,143
2015-05-05 2015-04-30 0.885 7,567,424 +412,277 0.29% 6,699,653
2015-04-29 2015-04-27 0.837 7,155,147 -57,730 0.27% 5,987,548
2015-04-16 2015-04-14 0.837 7,212,877 -306,734 0.27% 6,035,858
2015-04-15 2015-04-13 0.849 7,519,611 -74,209 0.28% 6,383,734
2015-04-13 2015-04-09 0.776 7,593,820 +44,525 0.29% 5,894,156
2015-04-01 2015-03-30 0.752 7,549,295 -8,245 0.29% 5,676,485
2015-03-17 2015-03-13 0.728 7,557,540 -989,464 0.29% 5,499,372
2015-03-04 2015-03-02 0.728 8,547,004 -12,368 0.32% 6,219,372
2015-02-17 2015-02-13 0.703 8,559,372 -13,605 0.32% 6,020,760
2015-02-16 2015-02-12 0.716 8,572,977 -29,684 0.32% 6,134,301
2015-01-30 2015-01-28 0.703 8,602,661 -79,157 0.33% 6,051,210
2014-12-30 2014-12-24 0.667 8,681,818 -32,982 0.33% 5,791,016
2014-12-17 2014-12-15 0.667 8,714,800 -65,965 0.33% 5,813,016
2014-12-11 2014-12-09 0.679 8,780,765 -49,473 0.33% 5,963,508
2014-11-20 2014-11-18 0.703 8,830,238 -4,122 0.33% 6,211,290
2014-11-19 2014-11-17 0.716 8,834,360 -3,299 0.33% 6,321,330
2014-10-08 2014-10-06 0.703 8,837,659 -1,649 0.33% 6,216,510
2014-10-06 2014-09-30 0.711 8,839,308 +16,154 0.33% 6,287,159
2014-08-29 2014-08-27 0.773 8,823,154 -433,814 0.34% 6,816,675
2014-08-21 2014-08-19 0.773 9,256,968 -244,632 0.35% 7,151,836
2014-08-18 2014-08-14 0.773 9,501,600 -29,356 0.36% 7,340,836
2014-08-14 2014-08-12 0.785 9,530,956 -6,523 0.36% 7,480,397
2014-07-29 2014-07-25 0.760 9,537,479 -1,794 0.36% 7,251,594
2014-07-21 2014-07-17 0.785 9,539,273 -101,115 0.36% 7,486,925
2014-07-15 2014-07-11 0.773 9,640,388 -24,463 0.37% 7,448,062
2014-07-11 2014-07-09 0.785 9,664,851 -73,389 0.37% 7,585,485
2014-07-08 2014-07-04 0.797 9,738,240 -8,970 0.37% 7,762,508
2014-07-03 2014-06-30 0.785 9,747,210 -39,141 0.37% 7,650,125
2014-06-13 2014-06-11 0.711 9,786,351 -1,631 0.37% 6,960,765
2014-06-12 2014-06-10 0.711 9,787,982 -8,970 0.37% 6,961,925
2014-06-05 2014-06-03 0.761 9,796,952 +308,783 0.37% 7,457,164
2014-04-28 2014-04-24 0.710 9,488,169 -17,342 0.37% 6,740,652
2014-04-03 2014-04-01 0.723 9,505,511 -40,989 0.38% 6,873,561
2014-02-26 2014-02-24 0.748 9,546,500 -11,036 0.38% 7,145,418
2014-01-27 2014-01-23 0.787 9,557,536 -78,826 0.38% 7,517,425
2014-01-07 2014-01-03 0.761 9,636,362 -15,765 0.38% 7,334,927
2013-12-17 2013-12-13 0.748 9,652,127 -28,377 0.38% 7,224,479
2013-12-16 2013-12-12 0.761 9,680,504 -40,990 0.38% 7,368,527
2013-11-29 2013-11-27 0.748 9,721,494 -7,882 0.38% 7,276,399
2013-10-07 2013-10-03 0.731 9,729,376 +102,414 0.38% 7,110,286
2013-08-12 2013-08-08 0.744 9,626,962 -93,595 0.38% 7,158,870
2013-06-04 2013-05-31 0.807 9,720,557 +302,771 0.39% 7,846,763
2013-05-29 2013-05-27 0.820 9,417,786 -75,566 0.39% 7,726,985
2013-05-20 2013-05-15 0.794 9,493,352 -7,557 0.39% 7,537,727
2013-04-15 2013-04-11 0.728 9,500,909 +75,567 0.39% 6,915,083
2013-03-22 2013-03-20 0.807 9,425,342 -75,567 0.39% 7,608,456
2013-02-22 2013-02-20 0.820 9,500,909 -99,936 0.39% 7,795,185
2013-02-07 2013-02-05 0.807 9,600,845 -272,040 0.40% 7,750,128
2013-01-30 2013-01-28 0.807 9,872,885 +51,386 0.41% 7,969,728
2013-01-17 2013-01-15 0.873 9,821,499 +36,272 0.40% 8,578,104
2012-11-22 2012-11-20 0.701 9,785,227 -1,512 0.40% 6,863,037
2012-10-25 2012-10-22 0.688 9,786,739 +75,567 0.40% 6,734,586
2012-10-24 2012-10-19 0.675 9,711,172 -151,133 0.40% 6,554,075
2012-10-08 2012-10-04 0.709 9,862,305 +100,449 0.40% 6,988,274
2012-09-27 2012-09-25 0.722 9,761,856 +145,854 0.40% 7,047,609
2012-09-26 2012-09-24 0.722 9,616,002 -29,918 0.40% 6,942,309
2012-09-25 2012-09-21 0.709 9,645,920 +68,813 0.40% 6,834,947
2012-09-17 2012-09-13 0.682 9,577,107 -29,919 0.40% 6,530,105
2012-08-16 2012-08-14 0.682 9,607,026 -16,455 0.40% 6,550,505
2012-08-10 2012-08-08 0.695 9,623,481 -1,646 0.40% 6,690,386
2012-07-19 2012-07-17 0.695 9,625,127 +3,127 0.40% 6,691,530
2012-07-18 2012-07-16 0.695 9,622,000 +74,797 0.40% 6,689,356
2012-07-11 2012-07-09 0.709 9,547,203 +11,967 0.40% 6,764,998
2012-07-09 2012-07-05 0.709 9,535,236 +62,830 0.40% 6,756,518
2012-06-04 2012-05-31 0.745 9,472,406 +298,205 0.39% 7,060,928
2012-02-14 2012-02-10 0.801 9,174,201 -1,087 0.39% 7,345,205
2011-11-15 2011-11-11 0.704 9,175,288 +72,443 0.39% 6,459,480
2011-11-07 2011-11-03 0.683 9,102,845 -39,844 0.39% 6,219,995
2011-10-04 2011-09-30 0.643 9,142,689 +311,683 0.39% 5,879,737
2011-09-19 2011-09-15 0.700 8,831,006 -27,989 0.39% 6,184,117
2011-08-30 2011-08-26 0.686 8,858,995 -69,973 0.39% 6,077,111
2011-08-29 2011-08-25 0.707 8,928,968 +66,474 0.39% 6,316,520
2011-08-23 2011-08-19 0.700 8,862,494 -307,880 0.39% 6,206,167
2011-08-05 2011-08-03 0.800 9,170,374 -27,989 0.40% 7,339,163
2011-08-01 2011-07-28 0.815 9,198,363 -6,997 0.40% 7,493,019
2011-07-13 2011-07-11 0.815 9,205,360 -6,997 0.41% 7,498,719
2011-07-11 2011-07-07 0.829 9,212,357 -2,309 0.41% 7,636,075
2011-06-14 2011-06-10 0.800 9,214,666 -69,973 0.41% 7,374,610
2011-06-13 2011-06-09 0.800 9,284,639 -55,978 0.41% 7,430,610
2011-06-03 2011-06-01 0.829 9,340,617 +69,973 0.41% 7,742,389
2011-05-25 2011-05-23 0.852 9,270,644 +255,742 0.41% 7,902,386
2011-05-17 2011-05-13 0.867 9,014,902 -35,383 0.41% 7,816,878
2011-05-12 2011-05-09 0.867 9,050,285 -32,660 0.41% 7,847,559
2011-05-04 2011-04-29 0.882 9,082,945 -748 0.41% 8,009,368
2011-05-03 2011-04-28 0.867 9,083,693 +68,042 0.41% 7,876,527
2011-04-01 2011-03-30 0.896 9,015,651 -29,258 0.41% 8,082,529
2011-03-28 2011-03-24 0.955 9,044,909 +54,434 0.41% 8,640,480
2011-03-21 2011-03-17 0.823 8,990,475 -35,382 0.41% 7,399,306
2011-03-16 2011-03-14 0.867 9,025,857 -32,661 0.41% 7,826,377
2011-02-21 2011-02-17 0.926 9,058,518 -14,978 0.41% 8,387,220
2011-02-17 2011-02-15 0.896 9,073,496 -54,434 0.41% 8,134,387
2011-02-09 2011-02-07 0.911 9,127,930 +54,434 0.41% 8,317,337
2011-01-31 2011-01-27 0.926 9,073,496 +68,043 0.41% 8,401,088
2011-01-20 2011-01-18 0.985 9,005,453 +85,053 0.41% 8,867,490
2011-01-19 2011-01-17 0.985 8,920,400 -54,434 0.40% 8,783,740
2011-01-18 2011-01-14 0.985 8,974,834 +51,712 0.41% 8,837,340
2011-01-17 2011-01-13 0.970 8,923,122 -78,929 0.40% 8,655,280
2011-01-14 2011-01-12 0.911 9,002,051 +5,443 0.47% 8,202,637
2011-01-13 2011-01-11 0.911 8,996,608 -5,443 0.47% 8,197,677
2011-01-12 2011-01-10 0.941 9,002,051 +81,651 0.47% 8,467,238
2011-01-07 2011-01-05 0.882 8,920,400 -35,382 0.47% 7,866,036
2010-12-23 2010-12-21 0.808 8,955,782 +136,084 0.50% 7,239,133
2010-12-22 2010-12-20 0.823 8,819,698 +149,694 0.49% 7,258,754
2010-12-07 2010-12-03 0.882 8,670,004 +7,659 0.48% 7,645,236
2010-12-02 2010-11-30 0.823 8,662,345 +68,043 0.48% 7,129,250
2010-11-29 2010-11-25 0.838 8,594,302 +136,084 0.48% 7,199,557
2010-11-23 2010-11-19 0.852 8,458,218 -9,411 0.47% 7,209,866
2010-11-12 2010-11-10 0.882 8,467,629 +239,509 0.47% 7,466,781
2010-11-09 2010-11-05 0.926 8,228,120 +855,984 0.46% 7,618,360
2010-11-05 2010-11-03 0.926 7,372,136 -13,609 0.45% 6,825,810
2010-11-02 2010-10-29 0.911 7,385,745 +136,085 0.45% 6,729,865
2010-11-01 2010-10-28 0.926 7,249,660 +136,085 0.45% 6,712,411
2010-10-29 2010-10-27 0.896 7,113,575 -87,094 0.44% 6,377,318
2010-10-28 2010-10-26 0.882 7,200,669 +2,041 0.44% 6,349,572
2010-10-26 2010-10-22 0.911 7,198,628 +27,217 0.44% 6,559,364
2010-10-22 2010-10-20 0.941 7,171,411 -136,085 0.44% 6,745,357
2010-10-18 2010-10-14 0.941 7,307,496 -19,732 0.45% 6,873,357
2010-10-14 2010-10-12 0.962 7,327,228 -35,369 0.45% 7,052,194
2010-10-13 2010-10-11 0.978 7,362,597 +166,002 0.45% 7,196,957
2010-10-11 2010-10-07 1.044 7,196,595 +44,287 0.45% 7,513,833
2010-09-30 2010-09-28 0.968 7,152,308 -72,696 0.45% 6,926,464
2010-09-29 2010-09-27 0.953 7,225,004 +26,435 0.46% 6,887,538
2010-09-28 2010-09-24 0.938 7,198,569 -6,609 0.46% 6,753,412
2010-09-01 2010-08-30 0.923 7,205,178 -52,869 0.46% 6,650,586
2010-08-05 2010-08-03 0.893 7,258,047 +6,609 0.46% 6,479,734
2010-08-04 2010-08-02 0.908 7,251,438 +6,608 0.46% 6,583,560
2010-07-20 2010-07-16 0.923 7,244,830 -198,260 0.46% 6,687,186
2010-07-16 2010-07-14 0.923 7,443,090 -132,174 0.47% 6,870,186
2010-07-14 2010-07-12 0.893 7,575,264 +192,974 0.48% 6,762,934
2010-07-12 2010-07-08 0.832 7,382,290 +137,460 0.47% 6,143,830
2010-06-25 2010-06-23 0.802 7,244,830 -264,347 0.46% 5,810,178
2010-06-03 2010-06-01 0.784 7,509,177 -66,087 0.48% 5,887,276
2010-06-02 2010-05-31 0.799 7,575,264 +118,828 0.48% 6,055,541
2010-05-14 2010-05-12 0.861 7,456,436 -52,040 0.48% 6,419,056
2010-05-12 2010-05-10 0.861 7,508,476 -39,030 0.48% 6,463,856
2010-05-07 2010-05-05 0.892 7,547,506 +52,040 0.49% 6,729,508
2010-04-29 2010-04-27 0.907 7,495,466 +5,204 0.48% 6,798,334
2010-04-28 2010-04-26 0.938 7,490,262 -74,808 0.48% 7,023,906
2010-04-21 2010-04-19 0.953 7,565,070 +39,030 0.49% 7,210,352
2010-04-19 2010-04-15 0.984 7,526,040 +247,191 0.48% 7,404,544
2010-04-14 2010-04-12 0.953 7,278,849 -31,224 0.47% 6,937,552
2010-04-09 2010-04-07 0.953 7,310,073 -5,204 0.47% 6,967,312
2010-04-08 2010-04-01 0.953 7,315,277 -33,826 0.47% 6,972,272
2010-03-30 2010-03-26 0.938 7,349,103 -13,010 0.47% 6,891,536
2010-03-26 2010-03-24 0.938 7,362,113 -42,283 0.47% 6,903,736
2010-03-24 2010-03-22 0.984 7,404,396 -5,204 0.48% 7,284,864
2010-03-23 2010-03-19 0.968 7,409,600 +130,100 0.48% 7,176,078
2010-03-19 2010-03-17 0.953 7,279,500 +317,445 0.47% 6,938,172
2010-03-18 2010-03-16 0.922 6,962,055 +260,201 0.45% 6,421,560
2010-03-12 2010-03-10 0.907 6,701,854 +33,826 0.43% 6,078,534
2010-03-11 2010-03-09 0.907 6,668,028 +374,688 0.43% 6,047,854
2010-03-10 2010-03-08 0.907 6,293,340 +241,987 0.40% 5,708,014
2010-03-04 2010-03-02 0.892 6,051,353 +195,150 0.39% 5,395,508
2010-03-03 2010-03-01 0.892 5,856,203 +260,201 0.38% 5,221,508
2010-02-03 2010-02-01 0.815 5,596,002 +52,040 0.36% 4,559,378
2010-01-29 2010-01-27 0.815 5,543,962 +130,100 0.36% 4,516,978
2010-01-28 2010-01-26 0.830 5,413,862 +320,047 0.35% 4,494,204
2010-01-25 2010-01-21 0.907 5,093,815 -6,505 0.33% 4,620,054
2010-01-22 2010-01-20 0.922 5,100,320 +156,120 0.33% 4,704,360
2010-01-21 2010-01-19 0.938 4,944,200 -26,020 0.32% 4,636,366
2010-01-18 2010-01-14 0.938 4,970,220 -39,030 0.32% 4,660,766
2010-01-15 2010-01-13 0.938 5,009,250 +338,261 0.32% 4,697,366
2010-01-14 2010-01-12 0.953 4,670,989 +325,250 0.30% 4,451,972
2010-01-13 2010-01-11 0.922 4,345,739 -18,214 0.28% 4,008,360
2010-01-12 2010-01-08 0.922 4,363,953 +39,030 0.28% 4,025,160
2010-01-11 2010-01-07 0.938 4,324,923 -91,070 0.28% 4,055,646
2010-01-08 2010-01-06 0.953 4,415,993 +65,050 0.28% 4,208,932
2010-01-07 2010-01-05 0.938 4,350,943 +715,552 0.28% 4,080,046
2010-01-04 2009-12-29 0.830 3,635,391 -132,703 0.23% 3,017,844
2009-12-30 2009-12-28 0.830 3,768,094 +39,030 0.25% 3,128,004
2009-12-22 2009-12-18 0.799 3,729,064 -46,836 0.25% 2,980,952
2009-12-17 2009-12-15 0.861 3,775,900 -39,030 0.25% 3,250,576
2009-12-11 2009-12-09 0.892 3,814,930 -728,561 0.25% 3,401,468
2009-12-10 2009-12-08 0.922 4,543,491 -16,913 0.30% 4,190,760
2009-12-09 2009-12-07 0.907 4,560,404 +54,642 0.30% 4,136,254
2009-12-07 2009-12-03 0.861 4,505,762 -13,010 0.30% 3,878,896
2009-12-04 2009-12-02 0.876 4,518,772 +320,046 0.30% 3,959,562
2009-12-02 2009-11-30 0.784 4,198,726 -8,716 0.28% 3,291,846
2009-12-01 2009-11-27 0.738 4,207,442 -28,622 0.28% 3,104,640
2009-11-27 2009-11-25 0.799 4,236,064 -249,793 0.28% 3,386,240
2009-11-26 2009-11-24 0.784 4,485,857 -13,010 0.30% 3,516,960
2009-11-25 2009-11-23 0.815 4,498,867 +699,940 0.30% 3,665,480
2009-11-23 2009-11-19 0.761 3,798,927 -6,505 0.25% 2,890,800
2009-11-20 2009-11-18 0.715 3,805,432 -20,816 0.25% 2,720,250
2009-11-18 2009-11-16 0.723 3,826,248 -533,412 0.25% 2,764,540
2009-11-16 2009-11-12 0.723 4,359,660 +52,041 0.29% 3,149,940
2009-11-13 2009-11-11 0.730 4,307,619 +33,826 0.29% 3,145,450
2009-11-11 2009-11-09 0.730 4,273,793 -6,505 0.28% 3,120,750
2009-10-28 2009-10-23 0.738 4,280,298 -26,020 0.28% 3,158,400
2009-10-23 2009-10-21 0.730 4,306,318 -19,515 0.29% 3,144,500
2009-10-21 2009-10-19 0.707 4,325,833 -23,419 0.29% 3,059,000
2009-10-09 2009-10-07 0.650 4,349,252 +31,067 0.29% 2,828,323
2009-10-07 2009-10-05 0.643 4,318,185 -1,034 0.29% 2,774,690
2009-09-23 2009-09-21 0.658 4,319,219 -33,584 0.29% 2,842,230
2009-09-15 2009-09-11 0.650 4,352,803 -155,005 0.29% 2,830,632
2009-08-31 2009-08-27 0.643 4,507,808 +281,592 0.30% 2,896,534
2009-08-20 2009-08-18 0.635 4,226,216 +20,668 0.28% 2,682,876
2009-08-19 2009-08-17 0.643 4,205,548 -51,669 0.28% 2,702,314
2009-08-14 2009-08-12 0.697 4,257,217 -74,273 0.29% 2,966,220
2009-08-13 2009-08-11 0.697 4,331,490 -3,229 0.29% 3,017,970
2009-08-11 2009-08-07 0.697 4,334,719 +38,751 0.29% 3,020,220
2009-08-07 2009-08-05 0.712 4,295,968 +12,917 0.29% 3,059,736
2009-08-06 2009-08-04 0.735 4,283,051 +20,667 0.29% 3,150,010
2009-08-05 2009-08-03 0.774 4,262,384 -439,181 0.29% 3,299,800
2009-08-04 2009-07-31 0.674 4,701,565 -72,336 0.32% 3,166,626
2009-07-31 2009-07-29 0.666 4,773,901 +38,752 0.32% 3,178,388
2009-07-30 2009-07-28 0.674 4,735,149 -224,758 0.32% 3,189,246
2009-07-29 2009-07-27 0.666 4,959,907 -64,585 0.33% 3,302,228
2009-07-24 2009-07-22 0.635 5,024,492 -90,678 0.34% 3,189,636
2009-07-23 2009-07-21 0.619 5,115,170 +64,585 0.34% 3,168,000
2009-07-22 2009-07-20 0.627 5,050,585 +322,928 0.34% 3,167,100
2009-07-15 2009-07-13 0.581 4,727,657 +64,585 0.32% 2,745,000
2009-07-13 2009-07-09 0.612 4,663,072 -33,584 0.31% 2,851,900
2009-07-09 2009-07-07 0.581 4,696,656 -33,585 0.31% 2,727,000
2009-07-06 2009-07-02 0.596 4,730,241 -64,585 0.32% 2,819,740
2009-06-30 2009-06-26 0.627 4,794,826 +33,584 0.32% 3,006,720
2009-06-23 2009-06-19 0.635 4,761,242 -45,210 0.32% 3,022,520
2009-06-16 2009-06-12 0.681 4,806,452 +64,586 0.32% 3,274,480
2009-06-15 2009-06-11 0.712 4,741,866 -51,669 0.32% 3,377,320
2009-06-12 2009-06-10 0.728 4,793,535 +38,752 0.32% 3,488,340
2009-06-11 2009-06-09 0.735 4,754,783 +64,585 0.32% 3,496,950
2009-06-10 2009-06-08 0.712 4,690,198 -33,584 0.31% 3,340,520
2009-06-09 2009-06-05 0.674 4,723,782 -51,669 0.32% 3,181,590
2009-06-08 2009-06-04 0.674 4,775,451 -31,001 0.32% 3,216,390
2009-06-04 2009-06-02 0.689 4,806,452 -12,917 0.32% 3,311,690
2009-06-03 2009-06-01 0.720 4,819,369 +131,755 0.32% 3,470,240
2009-06-02 2009-05-29 0.689 4,687,614 +33,065 0.31% 3,228,613
2009-05-29 2009-05-26 0.697 4,654,549 -58,773 0.32% 3,242,270
2009-05-26 2009-05-22 0.642 4,713,322 -102,214 0.32% 3,024,980
2009-05-25 2009-05-21 0.673 4,815,536 -63,883 0.33% 3,241,340
2009-05-19 2009-05-15 0.626 4,879,419 -127,767 0.33% 3,055,200
2009-05-15 2009-05-13 0.650 5,007,186 -25,554 0.34% 3,252,770
2009-05-14 2009-05-12 0.634 5,032,740 +38,331 0.34% 3,190,590
2009-05-13 2009-05-11 0.650 4,994,409 +482,959 0.34% 3,244,470
2009-05-08 2009-05-06 0.564 4,511,450 +30,664 0.31% 2,542,320
2009-05-05 2009-04-30 0.485 4,480,786 -6,389 0.30% 2,174,340
2009-04-24 2009-04-22 0.540 4,487,175 +319,418 0.30% 2,423,280
2009-04-22 2009-04-20 0.571 4,167,757 +33,219 0.28% 2,381,260
2009-04-21 2009-04-17 0.579 4,134,538 -8,305 0.28% 2,394,640
2009-04-20 2009-04-16 0.548 4,142,843 +63,884 0.28% 2,269,750
2009-04-17 2009-04-15 0.524 4,078,959 -130,323 0.28% 2,138,975
2009-04-16 2009-04-14 0.509 4,209,282 -25,553 0.29% 2,141,425
2009-04-14 2009-04-08 0.477 4,234,835 +166,097 0.29% 2,021,845
2009-04-09 2009-04-07 0.509 4,068,738 +10,221 0.28% 2,069,925
2009-04-08 2009-04-06 0.517 4,058,517 -5,110 0.27% 2,096,490
2009-04-07 2009-04-03 0.501 4,063,627 -19,165 0.28% 2,035,520
2009-04-06 2009-04-02 0.470 4,082,792 +12,776 0.28% 1,917,300
2009-03-31 2009-03-27 0.470 4,070,016 -12,776 0.28% 1,911,300
2009-03-05 2009-03-03 0.430 4,082,792 -25,554 0.28% 1,757,525
2009-03-04 2009-03-02 0.438 4,108,346 -12,776 0.28% 1,800,680
2009-02-27 2009-02-25 0.462 4,121,122 +38,330 0.28% 1,903,045
2009-02-19 2009-02-17 0.509 4,082,792 -9,583 0.28% 2,077,075
2009-02-03 2009-01-30 0.485 4,092,375 +12,777 0.28% 1,985,860
2009-01-19 2009-01-15 0.501 4,079,598 +12,776 0.28% 2,043,520
2009-01-15 2009-01-13 0.485 4,066,822 +6,389 0.28% 1,973,460
2009-01-13 2009-01-09 0.571 4,060,433 -127,767 0.28% 2,319,940
2009-01-12 2009-01-08 0.564 4,188,200 +57,495 0.28% 2,360,160
2009-01-08 2009-01-06 0.634 4,130,705 -255,534 0.28% 2,618,730
2009-01-05 2008-12-31 0.610 4,386,239 -283,004 0.30% 2,677,740
2009-01-02 2008-12-29 0.579 4,669,243 +25,554 0.32% 2,704,330
2008-12-29 2008-12-22 0.509 4,643,689 +63,883 0.33% 2,362,425
2008-12-16 2008-12-12 0.438 4,579,806 +45,996 0.32% 2,007,320
2008-12-15 2008-12-11 0.470 4,533,810 +17,888 0.32% 2,129,100
2008-12-11 2008-12-09 0.423 4,515,922 -19,165 0.32% 1,908,630
2008-12-10 2008-12-08 0.438 4,535,087 -5,111 0.32% 1,987,720
2008-12-09 2008-12-05 0.371 4,540,198 -22,998 0.32% 1,684,359
2008-12-08 2008-12-04 0.369 4,563,196 -3,194 0.32% 1,685,748
2008-12-03 2008-12-01 0.374 4,566,390 -12,777 0.32% 1,708,372
2008-11-28 2008-11-26 0.379 4,579,167 +2,300 0.32% 1,734,656
2008-11-25 2008-11-21 0.391 4,576,867 -17,888 0.32% 1,791,100
2008-11-21 2008-11-19 0.391 4,594,755 -2,555 0.32% 1,798,100
2008-11-12 2008-11-10 0.470 4,597,310 -6,388 0.32% 2,158,920
2008-11-11 2008-11-07 0.430 4,603,698 -12,777 0.32% 1,981,760
2008-11-07 2008-11-05 0.470 4,616,475 +4,616,475 0.32% 2,167,920
2008-11-06 2008-11-04 0.391 0 -45,807,001
2008-10-24 2008-10-22 0.147 45,807,001 +41,226,301 3.22% 6,730,513
2008-10-23 2008-10-21 0.160 4,580,700 -6,643,487 0.32% 731,577
2008-10-21 2008-10-17 0.179 11,224,187 +156,535 0.32% 2,007,712
2008-10-17 2008-10-15 0.198 11,067,652 -7,201 0.32% 2,191,824
2008-10-16 2008-10-14 0.198 11,074,853 -328,723 0.32% 2,193,250
2008-10-15 2008-10-13 0.185 11,403,576 +281,763 0.33% 2,112,650
2008-10-13 2008-10-09 0.230 11,121,813 +187,842 0.32% 2,557,800
2008-10-10 2008-10-08 0.236 10,933,971 -9,392 0.31% 2,584,450
2008-10-03 2008-09-30 0.259 10,943,363 -128,746 0.31% 2,832,981
2008-09-29 2008-09-25 0.290 11,072,109 -24,390 0.31% 3,215,860
2008-09-26 2008-09-24 0.272 11,096,499 -15,838 0.31% 3,012,752
2008-09-25 2008-09-23 0.253 11,112,337 +341,144 0.31% 2,806,560
2008-09-24 2008-09-22 0.272 10,771,193 +269,240 0.31% 2,924,430
2008-09-23 2008-09-19 0.253 10,501,953 +395,941 0.30% 2,652,400
2008-09-22 2008-09-18 0.234 10,106,012 +55,432 0.29% 2,360,970
2008-09-19 2008-09-17 0.246 10,050,580 -76,020 0.28% 2,474,940
2008-09-18 2008-09-16 0.272 10,126,600 +411,779 0.29% 2,749,420
2008-09-17 2008-09-12 0.297 9,714,821 +49,096 0.28% 2,882,980
2008-09-16 2008-09-11 0.316 9,665,725 +126,702 0.27% 3,051,500
2008-09-10 2008-09-08 0.442 9,539,023 +120,366 0.27% 4,216,100
2008-09-09 2008-09-05 0.429 9,418,657 +25,340 0.27% 4,043,960
2008-09-04 2008-09-02 0.455 9,393,317 +22,173 0.27% 4,270,320
2008-08-27 2008-08-25 0.455 9,371,144 -9,503 0.27% 4,260,240
2008-08-25 2008-08-20 0.461 9,380,647 +31,676 0.27% 4,323,790
2008-08-12 2008-08-08 0.511 9,348,971 -15,838 0.26% 4,781,430
2008-08-01 2008-07-30 0.562 9,364,809 -51,314 0.27% 5,262,570
2008-07-23 2008-07-21 0.562 9,416,123 +158,377 0.27% 5,291,406
2008-07-22 2008-07-18 0.562 9,257,746 -354,764 0.26% 5,202,406
2008-07-16 2008-07-14 0.581 9,612,510 +15,838 0.27% 5,583,848
2008-07-04 2008-07-02 0.562 9,596,672 -316,754 0.27% 5,392,866
2008-07-02 2008-06-27 0.587 9,913,426 -253,402 0.28% 5,821,242
2008-06-30 2008-06-26 0.600 10,166,828 -15,838 0.29% 6,098,430
2008-06-18 2008-06-16 0.619 10,182,666 -152,041 0.29% 6,300,812
2008-06-17 2008-06-13 0.600 10,334,707 +27,557 0.29% 6,199,130
2008-06-16 2008-06-12 0.625 10,307,150 -158,376 0.29% 6,442,920
2008-06-13 2008-06-11 0.657 10,465,526 +31,675 0.30% 6,872,320
2008-06-12 2008-06-10 0.663 10,433,851 +63,351 0.30% 6,917,400
2008-06-11 2008-06-06 0.707 10,370,500 -158,377 0.29% 7,333,760
2008-06-06 2008-06-04 0.707 10,528,877 +7,919 0.30% 7,445,760
2008-06-04 2008-06-02 0.745 10,520,958 +158,376 0.30% 7,838,740
2008-05-29 2008-05-27 0.732 10,362,582 -95,692 0.29% 7,588,742
2008-05-23 2008-05-21 0.757 10,458,274 +31,953 0.29% 7,920,660
2008-05-22 2008-05-20 0.751 10,426,321 +15,976 0.29% 7,831,200
2008-05-21 2008-05-19 0.770 10,410,345 -31,953 0.29% 8,014,680
2008-05-20 2008-05-16 0.795 10,442,298 -199,707 0.29% 8,300,720
2008-05-19 2008-05-15 0.751 10,642,005 +127,812 0.30% 7,993,200
2008-05-15 2008-05-13 0.764 10,514,193 +9,586 0.30% 8,028,820
2008-05-14 2008-05-09 0.757 10,504,607 -121,422 0.29% 7,955,750
2008-05-13 2008-05-08 0.770 10,626,029 +63,907 0.30% 8,180,730
2008-05-09 2008-05-07 0.776 10,562,122 +271,602 0.30% 8,197,640
2008-05-08 2008-05-06 0.807 10,290,520 +287,578 0.29% 8,308,890
2008-05-07 2008-05-05 0.845 10,002,942 +159,766 0.28% 8,452,350
2008-05-06 2008-05-02 0.820 9,843,176 -47,930 0.28% 8,070,910
2008-05-05 2008-04-30 0.801 9,891,106 -103,847 0.28% 7,924,480
2008-05-02 2008-04-29 0.770 9,994,953 +79,883 0.28% 7,694,880
2008-04-30 2008-04-28 0.745 9,915,070 +15,976 0.28% 7,385,140
2008-04-24 2008-04-22 0.651 9,899,094 -31,953 0.28% 6,443,840
2008-04-23 2008-04-21 0.657 9,931,047 +39,941 0.28% 6,526,800
2008-04-21 2008-04-17 0.676 9,891,106 -15,976 0.28% 6,686,280
2008-04-18 2008-04-16 0.676 9,907,082 +92,664 0.28% 6,697,080
2008-04-17 2008-04-15 0.739 9,814,418 +840,369 0.28% 7,248,740
2008-04-16 2008-04-14 0.626 8,974,049 +47,929 0.25% 5,617,000
2008-04-15 2008-04-11 0.657 8,926,120 -199,707 0.25% 5,866,350
2008-04-14 2008-04-10 0.645 9,125,827 +63,906 0.26% 5,883,360
2008-04-11 2008-04-09 0.663 9,061,921 -694,981 0.25% 6,012,320
2008-04-10 2008-04-08 0.676 9,756,902 +191,719 0.27% 6,595,560
2008-04-09 2008-04-07 0.676 9,565,183 +734,923 0.27% 6,465,960
2008-04-03 2008-04-01 0.657 8,830,260 -159,766 0.25% 5,803,350
2008-04-02 2008-03-31 0.663 8,990,026 +191,719 0.25% 5,964,620
2008-04-01 2008-03-28 0.707 8,798,307 -228,465 0.25% 6,222,910
2008-03-31 2008-03-27 0.601 9,026,772 +319,532 0.25% 5,424,000
2008-03-27 2008-03-25 0.576 8,707,240 -559,181 0.24% 5,014,000
2008-03-26 2008-03-20 0.563 9,266,421 -65,504 0.26% 5,220,000
2008-03-20 2008-03-18 0.582 9,331,925 +140,594 0.26% 5,432,130
2008-03-18 2008-03-14 0.620 9,191,331 -159,766 0.26% 5,695,470
2008-03-17 2008-03-13 0.632 9,351,097 -450,220 0.26% 5,911,530
2008-03-11 2008-03-07 0.670 9,801,317 +319 0.28% 6,564,236
2008-03-10 2008-03-06 0.707 9,800,998 -15,976 0.28% 6,932,098
2008-03-07 2008-03-05 0.701 9,816,974 +15,976 0.28% 6,881,952
2008-03-06 2008-03-04 0.720 9,800,998 -667,821 0.28% 7,054,790
2008-03-03 2008-02-28 0.764 10,468,819 +127,813 0.29% 7,994,172
2008-02-29 2008-02-27 0.782 10,341,006 -198,110 0.29% 8,090,750
2008-02-28 2008-02-26 0.732 10,539,116 +303,555 0.30% 7,718,022
2008-02-27 2008-02-25 0.745 10,235,561 -31,953 0.29% 7,623,854
2008-02-26 2008-02-22 0.782 10,267,514 -24,604 0.29% 8,033,250
2008-02-25 2008-02-21 0.851 10,292,118 -479,298 0.29% 8,761,120
2008-02-22 2008-02-20 0.720 10,771,416 +255,626 0.30% 7,753,300
2008-02-21 2008-02-19 0.757 10,515,790 -254,028 0.30% 7,964,220
2008-02-20 2008-02-18 0.701 10,769,818 +15,977 0.30% 7,549,920
2008-02-19 2008-02-15 0.645 10,753,841 -159,766 0.30% 6,932,930
2008-02-18 2008-02-14 0.651 10,913,607 +399,414 0.31% 7,104,240
2008-02-15 2008-02-13 0.638 10,514,193 +163,281 0.30% 6,712,620
2008-02-14 2008-02-12 0.632 10,350,912 -210,252 0.29% 6,543,588
2008-02-12 2008-02-06 0.645 10,561,164 +143,790 0.30% 6,808,712
2008-02-04 2008-01-31 0.620 10,417,374 +31,953 0.29% 6,455,196
2008-02-01 2008-01-30 0.663 10,385,421 +822,794 0.29% 6,890,424
2008-01-31 2008-01-29 0.695 9,562,627 -206,098 0.27% 6,643,794
2008-01-30 2008-01-28 0.563 9,768,725 +19,811 0.28% 5,502,960
2008-01-29 2008-01-25 0.582 9,748,914 +84,676 0.27% 5,674,860
2008-01-25 2008-01-23 0.570 9,664,238 -15,977 0.27% 5,504,590
2008-01-24 2008-01-22 0.551 9,680,215 -31,953 0.27% 5,331,920
2008-01-23 2008-01-21 0.626 9,712,168 -7,988 0.27% 6,079,000
2008-01-21 2008-01-17 0.657 9,720,156 +47,930 0.27% 6,388,200
2008-01-18 2008-01-16 0.663 9,672,226 +68,699 0.27% 6,417,240
2008-01-17 2008-01-15 0.701 9,603,527 -15,977 0.27% 6,732,320
2008-01-16 2008-01-14 0.732 9,619,504 +47,930 0.27% 7,044,570
2008-01-15 2008-01-11 0.751 9,571,574 -127,813 0.27% 7,189,200
2008-01-11 2008-01-09 0.745 9,699,387 -15,976 0.27% 7,224,490
2008-01-10 2008-01-08 0.745 9,715,363 -159,766 0.27% 7,236,390
2008-01-04 2008-01-02 0.776 9,875,129 -639 0.28% 7,664,440
2008-01-03 2007-12-31 0.776 9,875,768 -15,977 0.28% 7,664,936
2008-01-02 2007-12-27 0.782 9,891,745 -54,320 0.28% 7,739,250
2007-12-28 2007-12-24 0.807 9,946,065 -95,860 0.29% 8,030,766
2007-12-27 2007-12-20 0.745 10,041,925 -9,586 0.29% 7,479,626
2007-12-21 2007-12-19 0.757 10,051,511 -15,976 0.29% 7,612,594
2007-12-20 2007-12-18 0.720 10,067,487 +142,192 0.29% 7,246,610
2007-12-18 2007-12-14 0.795 9,925,295 +221,435 0.29% 7,889,748
2007-12-17 2007-12-13 0.851 9,703,860 +54,320 0.28% 8,260,368
2007-12-14 2007-12-12 0.883 9,649,540 -31,953 0.28% 8,516,118
2007-12-13 2007-12-11 0.914 9,681,493 +79,883 0.28% 8,847,308
2007-12-12 2007-12-10 0.876 9,601,610 +35,149 0.28% 8,413,720
2007-12-11 2007-12-07 0.876 9,566,461 +4,793 0.28% 8,382,920
2007-12-10 2007-12-06 0.914 9,561,668 +170,949 0.28% 8,737,808
2007-12-07 2007-12-05 0.933 9,390,719 -4,793 0.27% 8,757,922
2007-12-06 2007-12-04 0.951 9,395,512 -15,976 0.27% 8,938,816
2007-12-05 2007-12-03 0.945 9,411,488 +89,468 0.27% 8,895,108
2007-12-04 2007-11-30 0.958 9,322,020 -205,139 0.27% 8,927,244
2007-12-03 2007-11-29 0.914 9,527,159 -31,953 0.28% 8,706,272
2007-11-30 2007-11-28 0.870 9,559,112 +15,976 0.28% 8,316,648
2007-11-29 2007-11-27 0.870 9,543,136 -35,148 0.28% 8,302,748
2007-11-28 2007-11-26 0.889 9,578,284 -31,953 0.28% 8,513,184
2007-11-27 2007-11-23 0.870 9,610,237 -271,602 0.28% 8,361,128
2007-11-26 2007-11-22 0.914 9,881,839 -9,586 0.29% 9,030,392
2007-11-23 2007-11-21 0.964 9,891,425 -167,754 0.29% 9,534,448
2007-11-21 2007-11-19 1.008 10,059,179 +65,504 0.29% 10,136,882
2007-11-20 2007-11-16 1.052 9,993,675 +79,883 0.29% 10,508,736
2007-11-19 2007-11-15 1.089 9,913,792 +138,996 0.29% 10,797,048
2007-11-16 2007-11-14 1.070 9,774,796 -47,930 0.28% 10,462,122
2007-11-15 2007-11-13 1.039 9,822,726 +335,509 0.29% 10,206,012
2007-11-14 2007-11-12 1.033 9,487,217 -2,876 0.28% 9,798,030
2007-11-13 2007-11-09 1.083 9,490,093 -46,332 0.28% 10,276,200
2007-11-12 2007-11-08 1.089 9,536,425 +88,829 0.28% 10,386,060
2007-11-09 2007-11-07 1.108 9,447,596 -60,711 0.28% 10,466,719
2007-11-08 2007-11-06 1.108 9,508,307 +79,883 0.28% 10,533,979
2007-11-07 2007-11-05 1.114 9,428,424 -25,562 0.27% 10,504,492
2007-11-06 2007-11-02 1.158 9,453,986 +79,883 0.28% 10,947,190
2007-11-05 2007-11-01 1.189 9,374,103 -100,333 0.27% 11,148,060
2007-11-02 2007-10-31 1.227 9,474,436 +391,426 0.28% 11,623,192
2007-11-01 2007-10-30 1.195 9,083,010 +274,798 0.26% 10,858,732
2007-10-31 2007-10-29 1.202 8,808,212 +135,801 0.26% 10,585,343
2007-10-30 2007-10-26 1.208 8,672,411 +174,464 0.25% 10,476,425
2007-10-29 2007-10-25 1.302 8,497,947 -718,947 0.25% 11,063,520
2007-10-26 2007-10-24 1.102 9,216,894 -123,019 0.27% 10,153,440
2007-10-25 2007-10-23 1.108 9,339,913 +143,789 0.27% 10,347,420
2007-10-24 2007-10-22 1.039 9,196,124 -38,344 0.27% 9,554,960
2007-10-23 2007-10-18 1.008 9,234,468 -357,236 0.27% 9,305,800
2007-10-22 2007-10-17 1.070 9,591,704 -4,793 0.28% 10,266,156
2007-10-18 2007-10-16 1.070 9,596,497 +131,008 0.28% 10,271,286
2007-10-17 2007-10-15 1.064 9,465,489 +223,672 0.28% 10,071,820
2007-10-16 2007-10-12 1.120 9,241,817 -287,579 0.27% 10,354,434
2007-10-15 2007-10-11 1.139 9,529,396 -15,976 0.28% 10,855,572
2007-10-12 2007-10-10 1.170 9,545,372 -15,977 0.28% 11,172,502
2007-10-11 2007-10-09 1.208 9,561,349 -63,906 0.28% 11,550,278
2007-10-10 2007-10-08 1.195 9,625,255 +268,407 0.28% 11,506,986
2007-10-09 2007-10-05 1.239 9,356,848 -230,063 0.27% 11,596,067
2007-10-08 2007-10-04 1.095 9,586,911 +19,172 0.28% 10,501,050
2007-10-05 2007-10-03 1.133 9,567,739 -39,942 0.28% 10,839,365
2007-10-04 2007-10-02 1.127 9,607,681 +383,438 0.28% 10,824,480
2007-09-27 2007-09-24 1.202 9,224,243 -70,297 0.27% 11,085,312
2007-09-25 2007-09-21 1.271 9,294,540 +60,072 0.27% 11,809,728
2007-09-24 2007-09-20 1.302 9,234,468 -183,731 0.27% 12,022,400
2007-09-21 2007-09-19 1.346 9,418,199 +84,676 0.27% 12,674,251
2007-09-20 2007-09-18 1.371 9,333,523 +79,883 0.27% 12,793,980
2007-09-19 2007-09-17 1.321 9,253,640 +9,586 0.27% 12,221,120
2007-09-18 2007-09-14 1.355 9,244,054 -31,953 0.27% 12,526,690
2007-09-17 2007-09-13 1.361 9,276,007 +82,665 0.27% 12,627,916
2007-09-14 2007-09-12 1.361 9,193,342 -216,182 0.27% 12,515,380
2007-09-13 2007-09-11 1.368 9,409,524 -40,034 0.27% 12,868,440
2007-09-12 2007-09-10 1.405 9,449,558 -66,616 0.27% 13,277,250
2007-09-11 2007-09-07 1.393 9,516,174 -58,929 0.28% 13,251,998
2007-09-10 2007-09-06 1.368 9,575,103 -150,847 0.28% 13,094,885
2007-09-07 2007-09-05 1.386 9,725,950 +384,323 0.28% 13,483,391
2007-09-06 2007-09-04 1.386 9,341,627 -227,712 0.27% 12,950,592
2007-09-05 2007-09-03 1.430 9,569,339 -124,264 0.28% 13,684,583
2007-09-04 2007-08-31 1.436 9,693,603 -782,739 0.28% 13,922,820
2007-09-03 2007-08-30 1.492 10,476,342 +147,324 0.30% 15,635,857
2007-08-31 2007-08-29 1.486 10,329,018 -654,311 0.30% 15,351,476
2007-08-30 2007-08-28 1.536 10,983,329 -200,169 0.32% 16,872,647
2007-08-29 2007-08-27 1.468 11,183,498 +654,952 0.33% 16,411,930
2007-08-28 2007-08-24 1.430 10,528,546 -76,865 0.31% 15,056,291
2007-08-27 2007-08-23 1.411 10,605,411 +256,536 0.31% 14,967,528
2007-08-24 2007-08-22 1.436 10,348,875 -82,950 0.30% 14,863,980
2007-08-23 2007-08-21 1.268 10,431,825 +274,151 0.30% 13,224,232
2007-08-22 2007-08-20 1.330 10,157,674 -40,674 0.30% 13,511,016
2007-08-21 2007-08-17 1.255 10,198,348 -32,027 0.30% 12,800,886
2007-08-20 2007-08-16 1.343 10,230,375 +32,027 0.30% 13,735,490
2007-08-17 2007-08-15 1.542 10,198,348 +154,049 0.30% 15,730,442
2007-08-16 2007-08-14 1.624 10,044,299 +501,543 0.29% 16,308,241
2007-08-14 2007-08-10 1.424 9,542,756 +321,551 0.28% 13,586,976
2007-08-13 2007-08-09 1.293 9,221,205 -46,760 0.27% 11,919,887
2007-08-10 2007-08-08 1.074 9,267,965 +163,658 0.27% 9,954,672
2007-08-09 2007-08-07 0.993 9,104,307 +163,017 0.26% 9,039,786
2007-08-08 2007-08-06 1.143 8,941,290 +318,669 0.26% 10,217,988
2007-08-07 2007-08-03 1.280 8,622,621 +43,236 0.25% 11,038,430
2007-08-06 2007-08-02 1.330 8,579,385 +553,106 0.25% 11,411,688
2007-08-03 2007-08-01 1.455 8,026,279 -78,146 0.23% 11,678,426
2007-08-02 2007-07-31 1.542 8,104,425 -364,467 0.24% 12,500,670
2007-08-01 2007-07-30 1.517 8,468,892 +128,108 0.25% 12,851,298
2007-07-31 2007-07-27 1.517 8,340,784 -97,042 0.24% 12,656,898
2007-07-30 2007-07-26 1.592 8,437,826 +227,712 0.25% 13,436,460
2007-07-27 2007-07-25 1.592 8,210,114 +275,432 0.24% 13,073,850
2007-07-26 2007-07-24 1.592 7,934,682 -776,654 0.23% 12,635,250
2007-07-24 2007-07-20 1.624 8,711,336 +373,114 0.25% 14,144,000
2007-07-23 2007-07-19 1.561 8,338,222 +116,258 0.24% 13,017,500
2007-07-20 2007-07-18 1.655 8,221,964 -823,093 0.24% 13,606,160
2007-07-19 2007-07-17 1.780 9,045,057 -1,056,890 0.26% 16,097,940
2007-07-18 2007-07-16 1.505 10,101,947 +16,013 0.29% 15,203,244
2007-07-16 2007-07-12 1.505 10,085,934 -3,523,287 0.29% 15,179,145
2007-07-13 2007-07-11 1.592 13,609,221 -706,194 0.40% 21,671,431
2007-07-12 2007-07-10 1.624 14,315,415 +387,526 0.42% 23,242,959
2007-07-11 2007-07-09 1.717 13,927,889 +169,743 0.40% 23,918,400
2007-07-10 2007-07-06 1.655 13,758,146 -310,662 0.40% 22,767,740
2007-07-09 2007-07-05 1.686 14,068,808 +706,195 0.41% 23,721,121
2007-07-06 2007-07-04 1.717 13,362,613 -104,088 0.39% 22,947,650
2007-07-05 2007-07-03 1.717 13,466,701 +226,431 0.39% 23,126,401
2007-07-04 2007-06-29 1.655 13,240,270 +448,378 0.38% 21,910,730
2007-07-03 2007-06-28 1.811 12,791,892 +137,716 0.37% 23,165,779
2007-06-29 2007-06-27 1.873 12,654,176 +896,755 0.41% 23,706,599
2007-06-28 2007-06-26 1.936 11,757,421 +288,243 0.39% 22,760,820
2007-06-27 2007-06-25 1.967 11,469,178 +328,276 0.38% 22,560,929
2007-06-26 2007-06-22 2.092 11,140,902 0.37% 23,306,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top