History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 20,280 +0 0.00% 2,413
2025-10-13 2025-10-09 0.130 20,280 +0 0.00% 2,636
2025-10-10 2025-10-08 0.135 20,280 +0 0.00% 2,738
2025-10-09 2025-10-06 0.102 20,280 +0 0.00% 2,069
2025-10-08 2025-10-03 0.105 20,280 +0 0.00% 2,129
2025-10-06 2025-10-02 0.102 20,280 +0 0.00% 2,069
2025-10-03 2025-09-30 0.113 20,280 +0 0.00% 2,292
2025-10-02 2025-09-29 0.123 20,280 +0 0.00% 2,494
2025-09-30 2025-09-26 0.124 20,280 +0 0.00% 2,515
2025-09-29 2025-09-25 0.127 20,280 +0 0.00% 2,576
2025-09-26 2025-09-24 0.138 20,280 +0 0.00% 2,799
2025-09-25 2025-09-23 0.139 20,280 +0 0.00% 2,819
2025-09-24 2025-09-22 0.133 20,280 +0 0.00% 2,697
2025-09-23 2025-09-19 0.139 20,280 +0 0.00% 2,819
2025-09-22 2025-09-18 0.146 20,280 +0 0.00% 2,961
2025-09-19 2025-09-17 0.157 20,280 +0 0.00% 3,184
2025-09-18 2025-09-16 0.158 20,280 +0 0.00% 3,204
2025-09-17 2025-09-15 0.136 20,280 +0 0.00% 2,758
2025-09-16 2025-09-12 0.139 20,280 +0 0.00% 2,819
2025-09-15 2025-09-11 0.117 20,280 +0 0.00% 2,373
2025-09-12 2025-09-10 0.127 20,280 +0 0.00% 2,576
2025-09-11 2025-09-09 0.091 20,280 +0 0.00% 1,845
2025-09-10 2025-09-08 0.088 20,280 +0 0.00% 1,785
2025-09-09 2025-09-05 0.086 20,280 +0 0.00% 1,744
2025-09-08 2025-09-04 0.083 20,280 +0 0.00% 1,683
2025-09-05 2025-09-03 0.085 20,280 +0 0.00% 1,724
2025-09-04 2025-09-02 0.081 20,280 +0 0.00% 1,643
2025-09-03 2025-09-01 0.072 20,280 +0 0.00% 1,460
2025-09-02 2025-08-29 0.055 20,280 +0 0.00% 1,115
2025-09-01 2025-08-28 0.060 20,280 -22,000 0.00% 1,217
2025-08-29 2025-08-27 0.063 42,280 -4,000 0.00% 2,664
2025-08-22 2025-08-20 0.066 46,280 -5,500 0.00% 3,054
2025-08-21 2025-08-19 0.066 51,780 -10,000 0.00% 3,417
2025-08-05 2025-08-01 0.062 61,780 -12,000 0.00% 3,830
2025-08-04 2025-07-31 0.064 73,780 -3 0.00% 4,722
2025-07-31 2025-07-29 0.064 73,783 -28,655 0.00% 4,722
2025-07-24 2025-07-22 0.068 102,438 -75,833 0.00% 6,966
2025-07-21 2025-07-17 0.067 178,271 -3,000 0.01% 11,944
2025-07-15 2025-07-11 0.068 181,271 -11,000 0.01% 12,326
2025-06-24 2025-06-20 0.056 192,271 -5,500 0.01% 10,767
2020-11-09 2020-11-05 0.415 197,771 -13,200 0.01% 82,075
2020-11-06 2020-11-04 0.420 210,971 +13,200 0.01% 88,608
2020-06-11 2020-06-09 0.457 197,771 +2,955 0.01% 90,347
2019-10-09 2019-10-04 0.555 194,816 +2,345 0.01% 108,098
2019-06-05 2019-06-03 0.707 192,471 +4,958 0.01% 136,010
2019-05-22 2019-05-20 0.728 187,513 -4,741 0.01% 136,462
2019-04-09 2019-04-04 0.738 192,254 -7,148 0.01% 141,940
2019-04-03 2019-04-01 0.738 199,402 -28 0.01% 147,217
2019-01-10 2019-01-08 0.738 199,430 -19,911 0.01% 147,238
2018-10-05 2018-10-03 0.767 219,341 +2,132 0.01% 168,200
2018-06-06 2018-06-04 0.849 217,209 +4,734 0.01% 184,466
2017-10-04 2017-09-29 0.780 212,475 +1,946 0.01% 165,769
2017-06-09 2017-06-07 0.806 210,529 +3,951 0.01% 169,750
2017-06-07 2017-06-05 0.784 206,578 -4,912 0.01% 161,938
2016-10-07 2016-10-05 0.582 211,490 -56,140 0.01% 123,157
2016-10-06 2016-10-04 0.601 267,630 -2,769 0.01% 160,757
2016-10-05 2016-10-03 0.589 270,399 +3,215 0.01% 159,356
2016-06-06 2016-06-02 0.549 267,184 +7,788 0.01% 146,594
2016-05-09 2016-05-05 0.549 259,396 +56,537 0.01% 142,321
2015-10-05 2015-09-30 0.603 202,859 +2,458 0.01% 122,254
2015-07-27 2015-07-23 0.721 200,401 +6,380 0.01% 144,454
2015-06-25 2015-06-23 0.804 194,021 -3,300 0.01% 155,904
2015-06-05 2015-06-03 0.958 197,321 +5,059 0.01% 189,052
2015-06-02 2015-05-29 0.958 192,262 -32,982 0.01% 184,205
2015-05-21 2015-05-19 0.934 225,244 -8,246 0.01% 210,342
2015-05-05 2015-04-30 0.885 233,490 -4,535 0.01% 206,715
2015-04-13 2015-04-09 0.776 238,025 -4,122 0.01% 184,750
2015-03-09 2015-03-05 0.728 242,147 +17,315 0.01% 176,202
2014-12-08 2014-12-04 0.703 224,832 -8,245 0.01% 158,149
2014-10-06 2014-09-30 0.711 233,077 +2,576 0.01% 165,781
2014-07-03 2014-06-30 0.785 230,501 -4,077 0.01% 180,909
2014-06-05 2014-06-03 0.761 234,578 +7,819 0.01% 178,554
2014-05-13 2014-05-09 0.710 226,759 -788 0.01% 161,096
2013-10-07 2013-10-03 0.731 227,547 +2,395 0.01% 166,293
2013-09-16 2013-09-12 0.718 225,152 -6,240 0.01% 161,656
2013-08-28 2013-08-26 0.731 231,392 -8,579 0.01% 169,103
2013-07-17 2013-07-15 0.756 239,971 -7,800 0.01% 181,526
2013-06-04 2013-05-31 0.807 247,771 +7,718 0.01% 200,009
2013-01-09 2013-01-07 0.781 240,053 -31,487 0.01% 187,426
2013-01-03 2012-12-31 0.754 271,540 -3,778 0.01% 204,823
2012-10-08 2012-10-04 0.709 275,318 +2,804 0.01% 195,086
2012-06-04 2012-05-31 0.745 272,514 +8,579 0.01% 203,138
2012-03-07 2012-03-05 0.801 263,935 -14,488 0.01% 211,316
2012-02-28 2012-02-24 0.801 278,423 -23,906 0.01% 222,916
2012-02-27 2012-02-23 0.814 302,329 +14,488 0.01% 246,229
2012-02-21 2012-02-17 0.787 287,841 -7,244 0.01% 226,483
2012-01-30 2012-01-26 0.759 295,085 -7,244 0.01% 224,036
2011-10-27 2011-10-25 0.663 302,329 -725 0.01% 200,322
2011-10-07 2011-10-04 0.580 303,054 -14,488 0.01% 175,702
2011-10-04 2011-09-30 0.643 317,542 +10,825 0.01% 204,214
2011-09-07 2011-09-05 0.743 306,717 -2,799 0.01% 227,936
2011-08-31 2011-08-29 0.693 309,516 +2,799 0.01% 214,534
2011-08-04 2011-08-02 0.815 306,717 -13,994 0.01% 249,853
2011-05-25 2011-05-23 0.852 320,711 +8,847 0.01% 273,377
2011-03-28 2011-03-24 0.955 311,864 -28,578 0.01% 297,920
2011-01-24 2011-01-20 0.926 340,442 +46,529 0.02% 315,213
2010-11-09 2010-11-05 0.926 293,913 +26,491 0.02% 272,132
2010-11-05 2010-11-03 0.926 267,422 -6,805 0.02% 247,604
2010-10-28 2010-10-26 0.882 274,227 -6,259 0.02% 241,814
2010-10-26 2010-10-22 0.911 280,486 -27,217 0.02% 255,578
2010-10-18 2010-10-14 0.941 307,703 +27,217 0.02% 289,422
2010-10-15 2010-10-13 0.941 280,486 +13,608 0.02% 263,822
2010-10-13 2010-10-11 0.978 266,878 -100,328 0.02% 260,874
2010-10-11 2010-10-07 1.044 367,206 +2,260 0.02% 383,393
2010-09-30 2010-09-28 0.968 364,946 -6,609 0.02% 353,422
2010-07-29 2010-07-27 0.923 371,555 -198,260 0.02% 342,956
2010-06-25 2010-06-23 0.802 569,815 +198,260 0.04% 456,978
2010-06-08 2010-06-04 0.757 371,555 -26,435 0.02% 281,111
2010-06-02 2010-05-31 0.799 397,990 +6,243 0.03% 318,147
2010-05-17 2010-05-13 0.846 391,747 +1,041 0.03% 331,223
2010-05-10 2010-05-06 0.861 390,706 +26,020 0.03% 336,349
2010-05-04 2010-04-30 0.938 364,686 +2,602 0.02% 341,980
2010-04-19 2010-04-15 0.984 362,084 -20,816 0.02% 356,239
2010-04-09 2010-04-07 0.953 382,900 +7,806 0.02% 364,946
2010-04-08 2010-04-01 0.953 375,094 -1,301 0.02% 357,506
2010-03-22 2010-03-18 0.984 376,395 -286,221 0.02% 370,319
2010-03-19 2010-03-17 0.953 662,616 -52,040 0.04% 631,547
2010-03-18 2010-03-16 0.922 714,656 +91,071 0.05% 659,174
2010-03-11 2010-03-09 0.907 623,585 +195,150 0.04% 565,587
2010-03-05 2010-03-03 0.922 428,435 -195,150 0.03% 395,174
2010-02-03 2010-02-01 0.815 623,585 -6,505 0.04% 508,070
2010-01-14 2010-01-12 0.953 630,090 -58,546 0.04% 600,546
2010-01-05 2009-12-31 0.892 688,636 -195,150 0.04% 614,002
2009-12-17 2009-12-15 0.861 883,786 -3,252 0.06% 760,829
2009-12-09 2009-12-07 0.907 887,038 -31,225 0.06% 804,537
2009-12-08 2009-12-04 0.846 918,263 +31,225 0.06% 776,393
2009-12-04 2009-12-02 0.876 887,038 -9,108 0.06% 777,265
2009-12-01 2009-11-27 0.738 896,146 -23,418 0.06% 661,259
2009-10-30 2009-10-28 0.738 919,564 +195,151 0.06% 678,539
2009-10-27 2009-10-22 0.723 724,413 +158,722 0.05% 523,403
2009-10-22 2009-10-20 0.730 565,691 +10,408 0.04% 413,071
2009-10-09 2009-10-07 0.650 555,283 +3,966 0.04% 361,101
2009-09-24 2009-09-22 0.674 551,317 -8,934 0.04% 371,326
2009-09-23 2009-09-21 0.658 560,251 +8,934 0.04% 368,669
2009-09-10 2009-09-08 0.658 551,317 -226 0.04% 362,790
2009-08-20 2009-08-18 0.635 551,543 -6,458 0.04% 350,129
2009-08-11 2009-08-07 0.697 558,001 -83,961 0.04% 388,788
2009-08-07 2009-08-05 0.712 641,962 +25,834 0.04% 457,227
2009-08-06 2009-08-04 0.735 616,128 +64,585 0.04% 453,137
2009-08-05 2009-08-03 0.774 551,543 -19,375 0.04% 426,987
2009-08-03 2009-07-30 0.658 570,918 -6,459 0.04% 375,688
2009-07-22 2009-07-20 0.627 577,377 -12,917 0.04% 362,059
2009-06-10 2009-06-08 0.712 590,294 -64,585 0.04% 420,428
2009-06-09 2009-06-05 0.674 654,879 +90,419 0.04% 441,078
2009-06-02 2009-05-29 0.689 564,460 +6,136 0.04% 388,774
2009-05-26 2009-05-22 0.642 558,324 -25,554 0.04% 358,329
2009-05-25 2009-05-21 0.673 583,878 +25,554 0.04% 393,009
2009-05-11 2009-05-07 0.579 558,324 -44,719 0.04% 323,370
2009-05-08 2009-05-06 0.564 603,043 +25,554 0.04% 339,830
2009-04-21 2009-04-17 0.579 577,489 -17,888 0.04% 334,470
2009-02-26 2009-02-24 0.477 595,377 -40,885 0.04% 284,252
2009-02-24 2009-02-20 0.501 636,262 -40,886 0.04% 318,711
2009-02-16 2009-02-12 0.509 677,148 +81,771 0.05% 344,491
2009-01-21 2009-01-19 0.485 595,377 +6,389 0.04% 288,912
2009-01-13 2009-01-09 0.571 588,988 -51,107 0.04% 336,520
2009-01-12 2009-01-08 0.564 640,095 +63,883 0.04% 360,710
2009-01-07 2009-01-05 0.603 576,212 +5,750 0.04% 347,260
2009-01-06 2009-01-02 0.610 570,462 -6,388 0.04% 348,259
2009-01-02 2008-12-29 0.579 576,850 -1,278 0.04% 334,100
2008-12-23 2008-12-19 0.532 578,128 -20,443 0.04% 307,691
2008-12-16 2008-12-12 0.438 598,571 +20,443 0.04% 262,353
2008-11-07 2008-11-05 0.470 578,128 +578,128 0.04% 271,492
2008-11-06 2008-11-04 0.391 0 -5,781,283
2008-10-24 2008-10-22 0.147 5,781,283 +5,203,155 0.41% 849,455
2008-10-23 2008-10-21 0.160 578,128 -838,472 0.04% 92,332
2008-10-17 2008-10-15 0.198 1,416,600 -15,654 0.04% 280,542
2008-10-16 2008-10-14 0.198 1,432,254 +46,961 0.04% 283,642
2008-10-15 2008-10-13 0.185 1,385,293 -78,268 0.04% 256,642
2008-10-13 2008-10-09 0.230 1,463,561 -31,307 0.04% 336,590
2008-10-03 2008-09-30 0.259 1,494,868 -17,586 0.04% 386,986
2008-09-29 2008-09-25 0.290 1,512,454 -15,838 0.04% 439,288
2008-09-18 2008-09-16 0.272 1,528,292 -15,838 0.04% 414,939
2008-09-17 2008-09-12 0.297 1,544,130 +19,006 0.04% 458,238
2008-09-12 2008-09-10 0.423 1,525,124 -31,676 0.04% 645,192
2008-09-11 2008-09-09 0.429 1,556,800 -3,167 0.04% 668,422
2008-08-08 2008-08-05 0.537 1,559,967 +15,837 0.04% 837,227
2008-08-01 2008-07-30 0.562 1,544,130 +31,676 0.04% 867,726
2008-07-30 2008-07-28 0.562 1,512,454 -79,188 0.04% 849,926
2008-07-28 2008-07-24 0.575 1,591,642 -19,006 0.05% 914,525
2008-07-25 2008-07-23 0.581 1,610,648 +79,189 0.05% 935,616
2008-07-24 2008-07-22 0.568 1,531,459 -31,676 0.04% 870,276
2008-07-09 2008-07-07 0.568 1,563,135 +4,752 0.04% 888,276
2008-07-02 2008-06-27 0.587 1,558,383 -4,752 0.04% 915,095
2008-06-24 2008-06-20 0.606 1,563,135 +31,676 0.04% 947,494
2008-06-23 2008-06-19 0.612 1,531,459 +15,837 0.04% 937,964
2008-06-18 2008-06-16 0.619 1,515,622 +95,026 0.04% 937,834
2008-06-12 2008-06-10 0.663 1,420,596 -31,675 0.04% 941,822
2008-06-11 2008-06-06 0.707 1,452,271 -15,838 0.04% 1,027,010
2008-06-06 2008-06-04 0.707 1,468,109 -79,188 0.04% 1,038,210
2008-06-05 2008-06-03 0.726 1,547,297 +190,052 0.04% 1,123,519
2008-06-04 2008-06-02 0.745 1,357,245 +107,696 0.04% 1,011,228
2008-05-29 2008-05-27 0.732 1,249,549 -10,961 0.04% 915,072
2008-05-21 2008-05-19 0.770 1,260,510 -63,906 0.04% 970,437
2008-05-20 2008-05-16 0.795 1,324,416 +47,929 0.04% 1,052,796
2008-05-09 2008-05-07 0.776 1,276,487 -15,976 0.04% 990,727
2008-05-08 2008-05-06 0.807 1,292,463 +63,906 0.04% 1,043,575
2008-05-07 2008-05-05 0.845 1,228,557 +63,907 0.03% 1,038,114
2008-05-06 2008-05-02 0.820 1,164,650 -119,825 0.03% 954,955
2008-05-05 2008-04-30 0.801 1,284,475 -31,953 0.04% 1,029,086
2008-05-02 2008-04-29 0.770 1,316,428 -15,977 0.04% 1,013,487
2008-04-30 2008-04-28 0.745 1,332,405 +47,930 0.04% 992,428
2008-04-29 2008-04-25 0.776 1,284,475 -223,672 0.04% 996,927
2008-04-25 2008-04-23 0.657 1,508,147 +47,930 0.04% 991,172
2008-04-23 2008-04-21 0.657 1,460,217 +47,929 0.04% 959,672
2008-04-21 2008-04-17 0.676 1,412,288 -79,882 0.04% 954,691
2008-04-18 2008-04-16 0.676 1,492,170 +47,929 0.04% 1,008,691
2008-04-17 2008-04-15 0.739 1,444,241 -31,953 0.04% 1,066,689
2008-04-09 2008-04-07 0.676 1,476,194 +143,789 0.04% 997,891
2008-04-07 2008-04-02 0.657 1,332,405 +15,977 0.04% 875,672
2008-04-03 2008-04-01 0.657 1,316,428 +15,977 0.04% 865,172
2008-03-28 2008-03-26 0.601 1,300,451 -15,977 0.04% 781,414
2008-03-20 2008-03-18 0.582 1,316,428 +15,977 0.04% 766,295
2008-03-19 2008-03-17 0.563 1,300,451 -31,954 0.04% 732,576
2008-03-18 2008-03-14 0.620 1,332,405 +15,977 0.04% 825,634
2008-03-06 2008-03-04 0.720 1,316,428 -15,977 0.04% 947,569
2008-03-05 2008-03-03 0.745 1,332,405 -47,929 0.04% 992,428
2008-03-04 2008-02-29 0.770 1,380,334 +63,906 0.04% 1,062,687
2008-03-03 2008-02-28 0.764 1,316,428 +39,941 0.04% 1,005,247
2008-02-27 2008-02-25 0.745 1,276,487 -159,765 0.04% 950,778
2008-02-26 2008-02-22 0.782 1,436,252 +239,648 0.04% 1,123,716
2008-02-25 2008-02-21 0.851 1,196,604 -95,859 0.03% 1,018,604
2008-02-21 2008-02-19 0.757 1,292,463 +47,930 0.04% 978,857
2008-02-15 2008-02-13 0.638 1,244,533 -15,977 0.04% 794,552
2008-02-12 2008-02-06 0.645 1,260,510 +15,977 0.04% 812,642
2008-02-11 2008-02-04 0.689 1,244,533 -95,860 0.04% 856,870
2008-02-05 2008-02-01 0.626 1,340,393 -31,953 0.04% 838,973
2008-02-04 2008-01-31 0.620 1,372,346 +95,859 0.04% 850,383
2008-02-01 2008-01-30 0.663 1,276,487 -95,859 0.04% 846,912
2008-01-31 2008-01-29 0.695 1,372,346 +127,813 0.04% 953,460
2008-01-29 2008-01-25 0.582 1,244,533 -15,977 0.04% 724,445
2008-01-24 2008-01-22 0.551 1,260,510 -7,988 0.04% 694,296
2008-01-22 2008-01-18 0.651 1,268,498 +15,976 0.04% 825,732
2008-01-17 2008-01-15 0.701 1,252,522 -63,906 0.04% 878,050
2007-12-27 2007-12-20 0.745 1,316,428 -7,988 0.04% 980,528
2007-12-21 2007-12-19 0.757 1,324,416 +15,976 0.04% 1,003,057
2007-12-20 2007-12-18 0.720 1,308,440 +7,989 0.04% 941,819
2007-12-18 2007-12-14 0.795 1,300,451 -638,105 0.04% 1,033,746
2007-12-17 2007-12-13 0.851 1,938,556 +334,549 0.06% 1,650,187
2007-12-14 2007-12-12 0.883 1,604,007 -271,602 0.05% 1,415,603
2007-12-13 2007-12-11 0.914 1,875,609 +671,017 0.05% 1,714,001
2007-12-10 2007-12-06 0.914 1,204,592 +15,977 0.04% 1,100,801
2007-12-04 2007-11-30 0.958 1,188,615 -15,977 0.03% 1,138,279
2007-11-30 2007-11-28 0.870 1,204,592 -31,953 0.04% 1,048,023
2007-11-29 2007-11-27 0.870 1,236,545 +15,976 0.04% 1,075,823
2007-11-27 2007-11-23 0.870 1,220,569 +63,907 0.04% 1,061,923
2007-11-26 2007-11-22 0.914 1,156,662 -159,766 0.03% 1,057,001
2007-11-23 2007-11-21 0.964 1,316,428 +31,953 0.04% 1,268,919
2007-11-19 2007-11-15 1.089 1,284,475 +15,977 0.04% 1,398,914
2007-11-16 2007-11-14 1.070 1,268,498 -79,883 0.04% 1,357,694
2007-11-15 2007-11-13 1.039 1,348,381 +63,906 0.04% 1,400,995
2007-11-13 2007-11-09 1.083 1,284,475 +11,184 0.04% 1,390,874
2007-11-01 2007-10-30 1.195 1,273,291 +31,953 0.04% 1,522,219
2007-10-31 2007-10-29 1.202 1,241,338 -9,266 0.04% 1,491,788
2007-10-30 2007-10-26 1.208 1,250,604 -55,919 0.04% 1,510,752
2007-10-29 2007-10-25 1.302 1,306,523 -204,500 0.04% 1,700,969
2007-10-26 2007-10-24 1.102 1,511,023 +31,953 0.04% 1,664,561
2007-10-18 2007-10-16 1.070 1,479,070 -15,976 0.04% 1,583,073
2007-10-17 2007-10-15 1.064 1,495,046 +47,929 0.04% 1,590,814
2007-10-16 2007-10-12 1.120 1,447,117 +23,965 0.04% 1,621,335
2007-10-15 2007-10-11 1.139 1,423,152 +116,629 0.04% 1,621,208
2007-10-10 2007-10-08 1.195 1,306,523 +15,977 0.04% 1,561,947
2007-10-09 2007-10-05 1.239 1,290,546 +15,977 0.04% 1,599,391
2007-10-05 2007-10-03 1.133 1,274,569 +15,976 0.04% 1,443,969
2007-09-25 2007-09-21 1.271 1,258,593 -63,906 0.04% 1,599,180
2007-09-24 2007-09-20 1.302 1,322,499 -6,391 0.04% 1,721,768
2007-09-21 2007-09-19 1.346 1,328,890 -79,883 0.04% 1,788,313
2007-09-20 2007-09-18 1.371 1,408,773 +63,907 0.04% 1,931,084
2007-09-17 2007-09-13 1.361 1,344,866 -19,120 0.04% 1,830,837
2007-09-14 2007-09-12 1.361 1,363,986 -16,013 0.04% 1,856,866
2007-09-13 2007-09-11 1.368 1,379,999 +16,013 0.04% 1,887,283
2007-09-06 2007-09-04 1.386 1,363,986 -16,013 0.04% 1,890,937
2007-09-04 2007-08-31 1.436 1,379,999 -8,007 0.04% 1,982,078
2007-08-31 2007-08-29 1.486 1,388,006 +184,155 0.04% 2,062,920
2007-08-30 2007-08-28 1.536 1,203,851 -80,067 0.03% 1,849,362
2007-08-29 2007-08-27 1.468 1,283,918 +72,060 0.04% 1,884,167
2007-08-28 2007-08-24 1.430 1,211,858 -16,013 0.04% 1,733,011
2007-08-27 2007-08-23 1.411 1,227,871 +80,067 0.04% 1,732,907
2007-08-24 2007-08-22 1.436 1,147,804 -112,094 0.03% 1,648,579
2007-08-23 2007-08-21 1.268 1,259,898 -64,054 0.04% 1,597,149
2007-08-22 2007-08-20 1.330 1,323,952 -224,189 0.04% 1,761,027
2007-08-21 2007-08-17 1.255 1,548,141 -16,013 0.05% 1,943,214
2007-08-20 2007-08-16 1.343 1,564,154 +112,094 0.05% 2,100,062
2007-08-17 2007-08-15 1.542 1,452,060 +62,453 0.04% 2,239,730
2007-08-16 2007-08-14 1.624 1,389,607 +54,446 0.04% 2,256,210
2007-08-14 2007-08-10 1.424 1,335,161 -192,162 0.04% 1,901,002
2007-08-13 2007-08-09 1.293 1,527,323 -83,270 0.04% 1,974,310
2007-08-10 2007-08-08 1.074 1,610,593 +134,513 0.05% 1,729,929
2007-08-09 2007-08-07 0.993 1,476,080 -32,027 0.04% 1,465,619
2007-08-08 2007-08-06 1.143 1,508,107 +24,020 0.04% 1,723,445
2007-08-07 2007-08-03 1.280 1,484,087 +8,007 0.04% 1,899,885
2007-08-06 2007-08-02 1.330 1,476,080 -48,041 0.04% 1,963,377
2007-08-03 2007-08-01 1.455 1,524,121 +48,041 0.04% 2,217,632
2007-08-01 2007-07-30 1.517 1,476,080 -80,068 0.04% 2,239,909
2007-07-31 2007-07-27 1.517 1,556,148 -16,013 0.05% 2,361,409
2007-07-30 2007-07-26 1.592 1,572,161 -9,608 0.05% 2,503,522
2007-07-27 2007-07-25 1.592 1,581,769 +144,121 0.05% 2,518,821
2007-07-26 2007-07-24 1.592 1,437,648 -48,040 0.04% 2,289,322
2007-07-24 2007-07-20 1.624 1,485,688 -32,027 0.04% 2,412,210
2007-07-23 2007-07-19 1.561 1,517,715 +112,094 0.04% 2,369,433
2007-07-20 2007-07-18 1.655 1,405,621 +52,845 0.04% 2,326,099
2007-07-19 2007-07-17 1.780 1,352,776 -44,838 0.04% 2,407,603
2007-07-12 2007-07-10 1.624 1,397,614 +16,013 0.04% 2,269,210
2007-07-11 2007-07-09 1.717 1,381,601 -48,040 0.04% 2,372,627
2007-07-10 2007-07-06 1.655 1,429,641 -108,892 0.04% 2,365,849
2007-07-09 2007-07-05 1.686 1,538,533 +32,027 0.04% 2,594,088
2007-07-06 2007-07-04 1.717 1,506,506 +32,027 0.04% 2,587,127
2007-07-05 2007-07-03 1.717 1,474,479 -32,027 0.04% 2,532,127
2007-07-04 2007-06-29 1.655 1,506,506 +4,804 0.04% 2,493,049
2007-07-03 2007-06-28 1.811 1,501,702 -64,054 0.04% 2,719,543
2007-06-29 2007-06-27 1.873 1,565,756 -19,216 0.05% 2,933,320
2007-06-28 2007-06-26 1.936 1,584,972 +67,257 0.05% 3,068,297
2007-06-27 2007-06-25 1.967 1,517,715 +24,020 0.05% 2,985,485
2007-06-26 2007-06-22 2.092 1,493,695 0.05% 3,124,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top