History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 28,725,692 | +0 | 0.93% | 3,418,357 |
| 2025-10-13 | 2025-10-09 | 0.130 | 28,725,692 | +0 | 0.93% | 3,734,340 |
| 2025-10-10 | 2025-10-08 | 0.135 | 28,725,692 | +992,000 | 0.93% | 3,877,968 |
| 2025-10-09 | 2025-10-06 | 0.102 | 27,733,692 | -472,000 | 0.90% | 2,828,837 |
| 2025-10-08 | 2025-10-03 | 0.105 | 28,205,692 | +136,000 | 0.91% | 2,961,598 |
| 2025-10-06 | 2025-10-02 | 0.102 | 28,069,692 | -236,000 | 0.91% | 2,863,109 |
| 2025-10-03 | 2025-09-30 | 0.113 | 28,305,692 | -88,000 | 0.92% | 3,198,543 |
| 2025-10-02 | 2025-09-29 | 0.123 | 28,393,692 | +336,000 | 0.92% | 3,492,424 |
| 2025-09-30 | 2025-09-26 | 0.124 | 28,057,692 | -92,000 | 0.91% | 3,479,154 |
| 2025-09-29 | 2025-09-25 | 0.127 | 28,149,692 | -592,000 | 0.91% | 3,575,011 |
| 2025-09-26 | 2025-09-24 | 0.138 | 28,741,692 | -240,000 | 0.93% | 3,966,353 |
| 2025-09-25 | 2025-09-23 | 0.139 | 28,981,692 | -780,000 | 0.94% | 4,028,455 |
| 2025-09-24 | 2025-09-22 | 0.133 | 29,761,692 | -2,156,000 | 0.96% | 3,958,305 |
| 2025-09-23 | 2025-09-19 | 0.139 | 31,917,692 | -1,280,000 | 1.03% | 4,436,559 |
| 2025-09-22 | 2025-09-18 | 0.146 | 33,197,692 | +580,000 | 1.07% | 4,846,863 |
| 2025-09-19 | 2025-09-17 | 0.157 | 32,617,692 | -1,900,000 | 1.05% | 5,120,978 |
| 2025-09-18 | 2025-09-16 | 0.158 | 34,517,692 | +2,316,000 | 1.12% | 5,453,795 |
| 2025-09-17 | 2025-09-15 | 0.136 | 32,201,692 | +96,000 | 1.04% | 4,379,430 |
| 2025-09-16 | 2025-09-12 | 0.139 | 32,105,692 | -6,552,000 | 1.04% | 4,462,691 |
| 2025-09-15 | 2025-09-11 | 0.117 | 38,657,692 | -2,012,000 | 1.25% | 4,522,950 |
| 2025-09-12 | 2025-09-10 | 0.127 | 40,669,692 | -7,668,000 | 1.32% | 5,165,051 |
| 2025-09-11 | 2025-09-09 | 0.091 | 48,337,692 | -368,000 | 1.56% | 4,398,730 |
| 2025-09-10 | 2025-09-08 | 0.088 | 48,705,692 | +1,848,000 | 1.57% | 4,286,101 |
| 2025-09-09 | 2025-09-05 | 0.086 | 46,857,692 | -8,000 | 1.52% | 4,029,762 |
| 2025-09-08 | 2025-09-04 | 0.083 | 46,865,692 | -971,777 | 1.52% | 3,889,852 |
| 2025-09-05 | 2025-09-03 | 0.085 | 47,837,469 | -3,748,000 | 1.55% | 4,066,185 |
| 2025-09-04 | 2025-09-02 | 0.081 | 51,585,469 | -3,040,000 | 1.67% | 4,178,423 |
| 2025-09-03 | 2025-09-01 | 0.072 | 54,625,469 | -13,800,000 | 1.77% | 3,933,034 |
| 2025-09-02 | 2025-08-29 | 0.055 | 68,425,469 | -763,500 | 2.21% | 3,763,401 |
| 2025-09-01 | 2025-08-28 | 0.060 | 69,188,969 | +74,000 | 2.24% | 4,151,338 |
| 2025-08-29 | 2025-08-27 | 0.063 | 69,114,969 | +1,016,000 | 2.23% | 4,354,243 |
| 2025-08-28 | 2025-08-26 | 0.066 | 68,098,969 | -8,000 | 2.20% | 4,494,532 |
| 2025-08-27 | 2025-08-25 | 0.071 | 68,106,969 | +400,000 | 2.20% | 4,835,595 |
| 2025-08-26 | 2025-08-22 | 0.067 | 67,706,969 | +356,000 | 2.19% | 4,536,367 |
| 2025-08-25 | 2025-08-21 | 0.067 | 67,350,969 | +280,000 | 2.18% | 4,512,515 |
| 2025-08-22 | 2025-08-20 | 0.066 | 67,070,969 | -1,384,000 | 2.17% | 4,426,684 |
| 2025-08-21 | 2025-08-19 | 0.066 | 68,454,969 | -1,780,000 | 2.21% | 4,518,028 |
| 2025-08-20 | 2025-08-18 | 0.068 | 70,234,969 | +1,724,000 | 2.27% | 4,775,978 |
| 2025-08-19 | 2025-08-15 | 0.069 | 68,510,969 | +232,000 | 2.22% | 4,727,257 |
| 2025-08-18 | 2025-08-14 | 0.071 | 68,278,969 | +168,000 | 2.21% | 4,847,807 |
| 2025-08-15 | 2025-08-13 | 0.070 | 68,110,969 | -260,000 | 2.20% | 4,767,768 |
| 2025-08-13 | 2025-08-11 | 0.068 | 68,370,969 | -616,000 | 2.21% | 4,649,226 |
| 2025-08-12 | 2025-08-08 | 0.064 | 68,986,969 | -584,000 | 2.23% | 4,415,166 |
| 2025-08-11 | 2025-08-07 | 0.066 | 69,570,969 | -1,760,000 | 2.25% | 4,591,684 |
| 2025-08-08 | 2025-08-06 | 0.062 | 71,330,969 | +4,000 | 2.31% | 4,422,520 |
| 2025-08-07 | 2025-08-05 | 0.061 | 71,326,969 | -692,000 | 2.31% | 4,350,945 |
| 2025-08-06 | 2025-08-04 | 0.063 | 72,018,969 | -16,000 | 2.33% | 4,537,195 |
| 2025-08-05 | 2025-08-01 | 0.062 | 72,034,969 | +100,000 | 2.33% | 4,466,168 |
| 2025-08-04 | 2025-07-31 | 0.064 | 71,934,969 | -20,000 | 2.33% | 4,603,838 |
| 2025-08-01 | 2025-07-30 | 0.062 | 71,954,969 | -1,760,000 | 2.33% | 4,461,208 |
| 2025-07-31 | 2025-07-29 | 0.064 | 73,714,969 | +344,000 | 2.38% | 4,717,758 |
| 2025-07-30 | 2025-07-28 | 0.065 | 73,370,969 | -970,000 | 2.37% | 4,769,113 |
| 2025-07-29 | 2025-07-25 | 0.066 | 74,340,969 | -296,000 | 2.40% | 4,906,504 |
| 2025-07-28 | 2025-07-24 | 0.067 | 74,636,969 | -664,000 | 2.41% | 5,000,677 |
| 2025-07-25 | 2025-07-23 | 0.067 | 75,300,969 | -344,000 | 2.43% | 5,045,165 |
| 2025-07-24 | 2025-07-22 | 0.068 | 75,644,969 | +364,000 | 2.45% | 5,143,858 |
| 2025-07-23 | 2025-07-21 | 0.067 | 75,280,969 | -2,052,000 | 2.43% | 5,043,825 |
| 2025-07-22 | 2025-07-18 | 0.069 | 77,332,969 | -568,000 | 2.50% | 5,335,975 |
| 2025-07-21 | 2025-07-17 | 0.067 | 77,900,969 | +200,000 | 2.52% | 5,219,365 |
| 2025-07-18 | 2025-07-16 | 0.066 | 77,700,969 | +516,000 | 2.51% | 5,128,264 |
| 2025-07-17 | 2025-07-15 | 0.066 | 77,184,969 | +56,000 | 2.50% | 5,094,208 |
| 2025-07-16 | 2025-07-14 | 0.066 | 77,128,969 | +1,060,000 | 2.49% | 5,090,512 |
| 2025-07-15 | 2025-07-11 | 0.068 | 76,068,969 | +460,000 | 2.46% | 5,172,690 |
| 2025-07-14 | 2025-07-10 | 0.065 | 75,608,969 | +1,860,000 | 2.44% | 4,914,583 |
| 2025-07-11 | 2025-07-09 | 0.067 | 73,748,969 | -3,112,000 | 2.38% | 4,941,181 |
| 2025-07-10 | 2025-07-08 | 0.066 | 76,860,969 | +3,020,000 | 2.49% | 5,072,824 |
| 2025-07-09 | 2025-07-07 | 0.074 | 73,840,969 | -14,264,000 | 2.39% | 5,464,232 |
| 2025-07-08 | 2025-07-04 | 0.079 | 88,104,969 | -2,736,000 | 2.85% | 6,960,293 |
| 2025-07-07 | 2025-07-03 | 0.078 | 90,840,969 | -2,892,000 | 2.94% | 7,085,596 |
| 2025-07-04 | 2025-07-02 | 0.073 | 93,732,969 | +172,000 | 3.03% | 6,842,507 |
| 2025-07-03 | 2025-06-30 | 0.066 | 93,560,969 | +484,000 | 3.03% | 6,175,024 |
| 2025-07-02 | 2025-06-27 | 0.065 | 93,076,969 | +880,000 | 3.01% | 6,050,003 |
| 2025-06-30 | 2025-06-26 | 0.064 | 92,196,969 | -1,612,000 | 2.98% | 5,900,606 |
| 2025-06-27 | 2025-06-25 | 0.058 | 93,808,969 | -228,000 | 3.03% | 5,440,920 |
| 2025-06-26 | 2025-06-24 | 0.056 | 94,036,969 | -64,000 | 3.04% | 5,266,070 |
| 2025-06-25 | 2025-06-23 | 0.055 | 94,100,969 | +2,048,000 | 3.04% | 5,175,553 |
| 2025-06-24 | 2025-06-20 | 0.056 | 92,052,969 | +2,104,000 | 2.98% | 5,154,966 |
| 2025-06-23 | 2025-06-19 | 0.059 | 89,948,969 | -84,000 | 2.91% | 5,306,989 |
| 2025-06-20 | 2025-06-18 | 0.064 | 90,032,969 | +3,836,000 | 2.91% | 5,762,110 |
| 2025-06-19 | 2025-06-17 | 0.065 | 86,196,969 | +640,000 | 2.79% | 5,602,803 |
| 2025-06-18 | 2025-06-16 | 0.065 | 85,556,969 | +1,656,000 | 2.77% | 5,561,203 |
| 2025-06-17 | 2025-06-13 | 0.064 | 83,900,969 | -260,000 | 2.71% | 5,369,662 |
| 2025-06-16 | 2025-06-12 | 0.064 | 84,160,969 | +11,524,000 | 2.72% | 5,386,302 |
| 2025-06-13 | 2025-06-11 | 0.066 | 72,636,969 | -804,000 | 2.35% | 4,794,040 |
| 2025-06-12 | 2025-06-10 | 0.065 | 73,440,969 | -4,972,000 | 2.37% | 4,773,663 |
| 2025-06-11 | 2025-06-09 | 0.067 | 78,412,969 | +1,316,000 | 2.54% | 5,253,669 |
| 2025-06-10 | 2025-06-06 | 0.066 | 77,096,969 | +4,388,000 | 2.49% | 5,088,400 |
| 2025-06-09 | 2025-06-05 | 0.063 | 72,708,969 | +2,556,000 | 2.35% | 4,580,665 |
| 2025-06-06 | 2025-06-04 | 0.066 | 70,152,969 | +11,016,000 | 2.27% | 4,630,096 |
| 2025-06-05 | 2025-06-03 | 0.053 | 59,136,969 | +4,264,000 | 1.91% | 3,134,259 |
| 2025-06-04 | 2025-06-02 | 0.054 | 54,872,969 | -1,588,000 | 1.77% | 2,963,140 |
| 2025-06-03 | 2025-05-30 | 0.057 | 56,460,969 | -2,452,000 | 1.83% | 3,218,275 |
| 2025-06-02 | 2025-05-29 | 0.058 | 58,912,969 | -27,364,000 | 1.90% | 3,416,952 |
| 2025-05-30 | 2025-05-28 | 0.044 | 86,276,969 | +3,528,000 | 2.79% | 3,796,187 |
| 2025-05-29 | 2025-05-27 | 0.038 | 82,748,969 | +412,000 | 2.68% | 3,144,461 |
| 2025-05-28 | 2025-05-26 | 0.037 | 82,336,969 | -284,000 | 2.66% | 3,046,468 |
| 2025-05-27 | 2025-05-23 | 0.037 | 82,620,969 | +2,572,000 | 2.67% | 3,056,976 |
| 2025-05-26 | 2025-05-22 | 0.037 | 80,048,969 | +1,076,000 | 2.59% | 2,961,812 |
| 2025-05-23 | 2025-05-21 | 0.037 | 78,972,969 | +2,827,500 | 2.55% | 2,922,000 |
| 2025-05-22 | 2025-05-20 | 0.038 | 76,145,469 | +5,512,000 | 2.46% | 2,893,528 |
| 2025-05-21 | 2025-05-19 | 0.036 | 70,633,469 | +468,000 | 2.28% | 2,542,805 |
| 2025-05-20 | 2025-05-16 | 0.037 | 70,165,469 | +5,596,000 | 2.27% | 2,596,122 |
| 2025-05-19 | 2025-05-15 | 0.038 | 64,569,469 | +400,000 | 2.09% | 2,453,640 |
| 2025-05-16 | 2025-05-14 | 0.039 | 64,169,469 | +5,872,000 | 2.07% | 2,502,609 |
| 2025-05-15 | 2025-05-13 | 0.038 | 58,297,469 | -2,480,000 | 1.89% | 2,215,304 |
| 2025-05-14 | 2025-05-12 | 0.041 | 60,777,469 | +92,000 | 1.97% | 2,491,876 |
| 2025-05-09 | 2025-05-07 | 0.047 | 60,685,469 | -4,288,000 | 1.96% | 2,852,217 |
| 2025-05-08 | 2025-05-06 | 0.048 | 64,973,469 | +932,000 | 2.10% | 3,118,727 |
| 2025-05-07 | 2025-05-02 | 0.045 | 64,041,469 | -1,196,000 | 2.07% | 2,881,866 |
| 2025-05-06 | 2025-04-30 | 0.046 | 65,237,469 | +4,100,000 | 2.11% | 3,000,924 |
| 2025-05-02 | 2025-04-29 | 0.037 | 61,137,469 | +460,000 | 1.98% | 2,262,086 |
| 2025-04-30 | 2025-04-28 | 0.038 | 60,677,469 | +4,512,000 | 1.96% | 2,305,744 |
| 2025-04-29 | 2025-04-25 | 0.037 | 56,165,469 | +9,068,000 | 1.82% | 2,078,122 |
| 2025-04-28 | 2025-04-24 | 0.038 | 47,097,469 | +2,676,000 | 1.52% | 1,789,704 |
| 2025-04-25 | 2025-04-23 | 0.041 | 44,421,469 | +4,752,403 | 1.44% | 1,821,280 |
| 2025-04-24 | 2025-04-22 | 0.048 | 39,669,066 | +1,442,000 | 1.28% | 1,904,115 |
| 2025-04-23 | 2025-04-17 | 0.052 | 38,227,066 | +3,528,000 | 1.24% | 1,987,807 |
| 2025-04-22 | 2025-04-16 | 0.051 | 34,699,066 | +5,848,035 | 1.12% | 1,769,652 |
| 2025-04-17 | 2025-04-15 | 0.060 | 28,851,031 | +3,656,000 | 0.93% | 1,731,062 |
| 2025-04-16 | 2025-04-14 | 0.061 | 25,195,031 | +5,260,000 | 0.81% | 1,536,897 |
| 2025-04-15 | 2025-04-11 | 0.062 | 19,935,031 | +4,676,000 | 0.64% | 1,235,972 |
| 2025-04-14 | 2025-04-10 | 0.063 | 15,259,031 | +5,420,000 | 0.49% | 961,319 |
| 2025-04-11 | 2025-04-09 | 0.063 | 9,839,031 | +5,996,000 | 0.32% | 619,859 |
| 2025-04-10 | 2025-04-08 | 0.065 | 3,843,031 | -20,000 | 0.12% | 249,797 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,863,031 | -236,000 | 0.12% | 262,686 |
| 2025-04-08 | 2025-04-03 | 0.073 | 4,099,031 | +399,105 | 0.13% | 299,229 |
| 2025-04-07 | 2025-04-02 | 0.082 | 3,699,926 | -56,000 | 0.12% | 303,394 |
| 2025-04-03 | 2025-04-01 | 0.076 | 3,755,926 | +476,000 | 0.12% | 285,450 |
| 2025-04-02 | 2025-03-31 | 0.088 | 3,279,926 | -8,000 | 0.11% | 288,633 |
| 2025-04-01 | 2025-03-28 | 0.090 | 3,287,926 | -104,000 | 0.11% | 295,913 |
| 2025-03-31 | 2025-03-27 | 0.096 | 3,391,926 | +11,000 | 0.11% | 325,625 |
| 2025-03-26 | 2025-03-24 | 0.103 | 3,380,926 | +16,000 | 0.11% | 348,235 |
| 2025-03-20 | 2025-03-18 | 0.104 | 3,364,926 | +144,000 | 0.11% | 349,952 |
| 2025-03-18 | 2025-03-14 | 0.104 | 3,220,926 | +44,000 | 0.10% | 334,976 |
| 2025-03-17 | 2025-03-13 | 0.104 | 3,176,926 | -4,000 | 0.10% | 330,400 |
| 2025-03-14 | 2025-03-12 | 0.101 | 3,180,926 | +8,000 | 0.10% | 321,274 |
| 2025-03-12 | 2025-03-10 | 0.112 | 3,172,926 | +20,000 | 0.10% | 355,368 |
| 2025-03-11 | 2025-03-07 | 0.119 | 3,152,926 | +8,000 | 0.10% | 375,198 |
| 2025-03-03 | 2025-02-27 | 0.120 | 3,144,926 | -8,000 | 0.10% | 377,391 |
| 2025-02-28 | 2025-02-26 | 0.116 | 3,152,926 | -4,000 | 0.10% | 365,739 |
| 2025-02-27 | 2025-02-25 | 0.116 | 3,156,926 | +12,000 | 0.10% | 366,203 |
| 2025-02-21 | 2025-02-19 | 0.126 | 3,144,926 | -164,000 | 0.10% | 396,261 |
| 2025-02-20 | 2025-02-18 | 0.132 | 3,308,926 | -28,000 | 0.11% | 436,778 |
| 2025-02-19 | 2025-02-17 | 0.124 | 3,336,926 | +20,000 | 0.11% | 413,779 |
| 2025-02-18 | 2025-02-14 | 0.118 | 3,316,926 | +4,000 | 0.11% | 391,397 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,312,926 | +8,000 | 0.11% | 390,925 |
| 2025-02-04 | 2025-01-28 | 0.126 | 3,304,926 | -70,000 | 0.11% | 416,421 |
| 2025-02-03 | 2025-01-24 | 0.123 | 3,374,926 | -24,000 | 0.11% | 415,116 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,398,926 | -3,624,000 | 0.11% | 418,068 |
| 2025-01-23 | 2025-01-21 | 0.128 | 7,022,926 | -448,000 | 0.23% | 898,935 |
| 2025-01-22 | 2025-01-20 | 0.124 | 7,470,926 | -4,412,000 | 0.24% | 926,395 |
| 2025-01-21 | 2025-01-17 | 0.120 | 11,882,926 | -80,000 | 0.38% | 1,425,951 |
| 2025-01-20 | 2025-01-16 | 0.119 | 11,962,926 | +3,264,000 | 0.39% | 1,423,588 |
| 2025-01-17 | 2025-01-15 | 0.124 | 8,698,926 | +876,000 | 0.28% | 1,078,667 |
| 2025-01-16 | 2025-01-14 | 0.122 | 7,822,926 | +1,692,000 | 0.25% | 954,397 |
| 2025-01-14 | 2025-01-10 | 0.128 | 6,130,926 | +800,000 | 0.20% | 784,759 |
| 2025-01-13 | 2025-01-09 | 0.127 | 5,330,926 | +1,008,000 | 0.17% | 677,028 |
| 2025-01-10 | 2025-01-08 | 0.127 | 4,322,926 | +1,092,000 | 0.14% | 549,012 |
| 2025-01-06 | 2025-01-02 | 0.137 | 3,230,926 | -4,000 | 0.10% | 442,637 |
| 2025-01-03 | 2024-12-31 | 0.138 | 3,234,926 | +60,000 | 0.10% | 446,420 |
| 2024-12-23 | 2024-12-19 | 0.132 | 3,174,926 | -116,000 | 0.10% | 419,090 |
| 2024-12-18 | 2024-12-16 | 0.140 | 3,290,926 | -28,000 | 0.11% | 460,730 |
| 2024-12-17 | 2024-12-13 | 0.142 | 3,318,926 | -28,000 | 0.11% | 471,287 |
| 2024-12-16 | 2024-12-12 | 0.142 | 3,346,926 | +360,000 | 0.11% | 475,263 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,986,926 | +8,000 | 0.10% | 462,974 |
| 2024-12-04 | 2024-12-02 | 0.168 | 2,978,926 | +4,000 | 0.10% | 500,460 |
| 2024-11-28 | 2024-11-26 | 0.181 | 2,974,926 | -8,000 | 0.10% | 538,462 |
| 2024-11-27 | 2024-11-25 | 0.176 | 2,982,926 | +16,000 | 0.10% | 524,995 |
| 2024-11-26 | 2024-11-22 | 0.183 | 2,966,926 | +8,000 | 0.10% | 542,947 |
| 2024-11-18 | 2024-11-14 | 0.179 | 2,958,926 | -4,000 | 0.10% | 529,648 |
| 2024-11-15 | 2024-11-13 | 0.186 | 2,962,926 | +4,000 | 0.10% | 551,104 |
| 2024-11-11 | 2024-11-07 | 0.185 | 2,958,926 | -4,000 | 0.10% | 547,401 |
| 2024-11-08 | 2024-11-06 | 0.182 | 2,962,926 | +49,000 | 0.10% | 539,253 |
| 2024-11-06 | 2024-11-04 | 0.194 | 2,913,926 | +40,700 | 0.09% | 565,302 |
| 2024-10-31 | 2024-10-29 | 0.196 | 2,873,226 | -4,000 | 0.09% | 563,152 |
| 2024-10-30 | 2024-10-28 | 0.189 | 2,877,226 | +4,000 | 0.09% | 543,796 |
| 2024-10-24 | 2024-10-22 | 0.198 | 2,873,226 | +145,800 | 0.09% | 568,899 |
| 2024-10-14 | 2024-10-09 | 0.180 | 2,727,426 | -120,000 | 0.09% | 490,937 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,847,426 | -52,000 | 0.09% | 541,011 |
| 2024-10-07 | 2024-10-03 | 0.182 | 2,899,426 | +108,000 | 0.09% | 527,696 |
| 2024-10-04 | 2024-10-02 | 0.169 | 2,791,426 | -356,000 | 0.09% | 471,751 |
| 2024-10-03 | 2024-09-30 | 0.163 | 3,147,426 | +348,000 | 0.10% | 513,030 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,799,426 | -356,000 | 0.09% | 447,908 |
| 2024-09-30 | 2024-09-26 | 0.145 | 3,155,426 | +28,000 | 0.10% | 457,537 |
| 2024-09-27 | 2024-09-25 | 0.160 | 3,127,426 | -76,000 | 0.10% | 500,388 |
| 2024-09-26 | 2024-09-24 | 0.146 | 3,203,426 | +36,000 | 0.10% | 467,700 |
| 2024-09-25 | 2024-09-23 | 0.142 | 3,167,426 | -4,216,000 | 0.10% | 449,774 |
| 2024-09-24 | 2024-09-20 | 0.133 | 7,383,426 | +20,000 | 0.24% | 981,996 |
| 2024-09-20 | 2024-09-17 | 0.137 | 7,363,426 | +4,000 | 0.24% | 1,008,789 |
| 2024-09-19 | 2024-09-16 | 0.138 | 7,359,426 | +236,000 | 0.24% | 1,015,601 |
| 2024-09-17 | 2024-09-13 | 0.151 | 7,123,426 | -12,000 | 0.23% | 1,075,637 |
| 2024-09-16 | 2024-09-12 | 0.148 | 7,135,426 | +40,000 | 0.23% | 1,056,043 |
| 2024-09-13 | 2024-09-11 | 0.140 | 7,095,426 | +12,000 | 0.23% | 993,360 |
| 2024-09-10 | 2024-09-05 | 0.154 | 7,083,426 | -40,000 | 0.23% | 1,090,848 |
| 2024-09-04 | 2024-09-02 | 0.154 | 7,123,426 | +112,000 | 0.23% | 1,097,008 |
| 2024-09-03 | 2024-08-30 | 0.158 | 7,011,426 | +2,796,000 | 0.23% | 1,107,805 |
| 2024-08-28 | 2024-08-26 | 0.141 | 4,215,426 | +1,028,000 | 0.14% | 594,375 |
| 2024-08-27 | 2024-08-23 | 0.140 | 3,187,426 | +92,000 | 0.10% | 446,240 |
| 2024-08-26 | 2024-08-22 | 0.152 | 3,095,426 | +4,000 | 0.10% | 470,505 |
| 2024-08-23 | 2024-08-21 | 0.152 | 3,091,426 | +4,000 | 0.10% | 469,897 |
| 2024-08-22 | 2024-08-20 | 0.154 | 3,087,426 | +36,000 | 0.10% | 475,464 |
| 2024-08-21 | 2024-08-19 | 0.154 | 3,051,426 | -4,000 | 0.10% | 469,920 |
| 2024-08-20 | 2024-08-16 | 0.151 | 3,055,426 | -4,000 | 0.10% | 461,369 |
| 2024-08-19 | 2024-08-15 | 0.156 | 3,059,426 | -8,000 | 0.10% | 477,270 |
| 2024-08-16 | 2024-08-14 | 0.151 | 3,067,426 | -4,000 | 0.10% | 463,181 |
| 2024-08-15 | 2024-08-13 | 0.154 | 3,071,426 | -4,000 | 0.10% | 473,000 |
| 2024-08-14 | 2024-08-12 | 0.158 | 3,075,426 | -4,000 | 0.10% | 485,917 |
| 2024-08-13 | 2024-08-09 | 0.158 | 3,079,426 | -4,000 | 0.10% | 486,549 |
| 2024-08-12 | 2024-08-08 | 0.160 | 3,083,426 | +52,000 | 0.10% | 493,348 |
| 2024-08-09 | 2024-08-07 | 0.152 | 3,031,426 | +8,000 | 0.10% | 460,777 |
| 2024-08-06 | 2024-08-02 | 0.168 | 3,023,426 | +16,000 | 0.10% | 507,936 |
| 2024-08-05 | 2024-08-01 | 0.174 | 3,007,426 | +11,000 | 0.10% | 523,292 |
| 2024-07-30 | 2024-07-26 | 0.163 | 2,996,426 | +4,000 | 0.10% | 488,417 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,992,426 | -28,000 | 0.10% | 523,675 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,020,426 | -4,000 | 0.10% | 513,472 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,024,426 | +248,000 | 0.10% | 514,152 |
| 2024-07-22 | 2024-07-18 | 0.167 | 2,776,426 | +28,500 | 0.09% | 463,663 |
| 2024-07-12 | 2024-07-10 | 0.167 | 2,747,926 | +52,000 | 0.09% | 458,904 |
| 2024-07-11 | 2024-07-09 | 0.175 | 2,695,926 | -16,000 | 0.09% | 471,787 |
| 2024-07-10 | 2024-07-08 | 0.178 | 2,711,926 | -52,000 | 0.09% | 482,723 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,763,926 | +36,000 | 0.09% | 486,451 |
| 2024-07-04 | 2024-07-02 | 0.188 | 2,727,926 | +20,000 | 0.09% | 512,850 |
| 2024-06-19 | 2024-06-17 | 0.197 | 2,707,926 | +52,000 | 0.09% | 533,461 |
| 2024-06-07 | 2024-06-05 | 0.205 | 2,655,926 | -16,000 | 0.09% | 544,465 |
| 2024-06-06 | 2024-06-04 | 0.191 | 2,671,926 | -32,000 | 0.09% | 510,338 |
| 2024-06-05 | 2024-06-03 | 0.193 | 2,703,926 | +20,000 | 0.09% | 521,858 |
| 2024-06-04 | 2024-05-31 | 0.194 | 2,683,926 | -16,000 | 0.09% | 520,682 |
| 2024-06-03 | 2024-05-30 | 0.195 | 2,699,926 | -8,000 | 0.09% | 526,486 |
| 2024-05-31 | 2024-05-29 | 0.192 | 2,707,926 | +4,000 | 0.09% | 519,922 |
| 2024-05-29 | 2024-05-27 | 0.203 | 2,703,926 | +48,000 | 0.09% | 548,897 |
| 2024-05-27 | 2024-05-23 | 0.210 | 2,655,926 | -28,000 | 0.09% | 557,744 |
| 2024-05-24 | 2024-05-22 | 0.208 | 2,683,926 | -32,000 | 0.09% | 558,257 |
| 2024-05-23 | 2024-05-21 | 0.207 | 2,715,926 | -8,000 | 0.09% | 562,197 |
| 2024-05-20 | 2024-05-16 | 0.207 | 2,723,926 | +4,000 | 0.09% | 563,853 |
| 2024-05-17 | 2024-05-14 | 0.199 | 2,719,926 | +24,000 | 0.09% | 541,265 |
| 2024-05-13 | 2024-05-09 | 0.191 | 2,695,926 | -28,000 | 0.09% | 514,922 |
| 2024-05-10 | 2024-05-08 | 0.194 | 2,723,926 | +36,000 | 0.09% | 528,442 |
| 2024-05-09 | 2024-05-07 | 0.197 | 2,687,926 | -20,000 | 0.09% | 529,521 |
| 2024-05-06 | 2024-05-02 | 0.191 | 2,707,926 | +80,000 | 0.09% | 517,214 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,627,926 | -16,000 | 0.08% | 525,585 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,643,926 | -15,600 | 0.09% | 528,785 |
| 2024-04-26 | 2024-04-24 | 0.196 | 2,659,526 | +32,000 | 0.09% | 521,267 |
| 2024-04-25 | 2024-04-23 | 0.213 | 2,627,526 | -28,000 | 0.08% | 559,663 |
| 2024-04-24 | 2024-04-22 | 0.204 | 2,655,526 | +60,000 | 0.09% | 541,727 |
| 2024-04-23 | 2024-04-19 | 0.206 | 2,595,526 | +4,000 | 0.08% | 534,678 |
| 2024-04-22 | 2024-04-18 | 0.206 | 2,591,526 | -20,000 | 0.08% | 533,854 |
| 2024-04-19 | 2024-04-17 | 0.214 | 2,611,526 | -4,000 | 0.08% | 558,867 |
| 2024-04-16 | 2024-04-12 | 0.216 | 2,615,526 | +4,000 | 0.08% | 564,954 |
| 2024-04-12 | 2024-04-10 | 0.229 | 2,611,526 | -8,000 | 0.08% | 598,039 |
| 2024-04-11 | 2024-04-09 | 0.227 | 2,619,526 | +56,000 | 0.08% | 594,632 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,563,526 | -28,000 | 0.08% | 589,611 |
| 2024-04-08 | 2024-04-03 | 0.240 | 2,591,526 | -28,000 | 0.08% | 621,966 |
| 2024-04-05 | 2024-04-02 | 0.238 | 2,619,526 | -8,000 | 0.08% | 623,447 |
| 2024-04-03 | 2024-03-28 | 0.234 | 2,627,526 | +52,000 | 0.08% | 614,841 |
| 2024-03-28 | 2024-03-26 | 0.247 | 2,575,526 | -36,000 | 0.08% | 636,155 |
| 2024-03-21 | 2024-03-19 | 0.240 | 2,611,526 | +28,000 | 0.08% | 626,766 |
| 2024-03-20 | 2024-03-18 | 0.243 | 2,583,526 | +20,000 | 0.08% | 627,797 |
| 2024-03-15 | 2024-03-13 | 0.255 | 2,563,526 | -24,000 | 0.08% | 653,699 |
| 2024-03-08 | 2024-03-06 | 0.248 | 2,587,526 | -4,000 | 0.08% | 641,706 |
| 2024-03-07 | 2024-03-05 | 0.242 | 2,591,526 | -72,000 | 0.08% | 627,149 |
| 2024-03-01 | 2024-02-28 | 0.236 | 2,663,526 | -32,000 | 0.09% | 628,592 |
| 2024-02-29 | 2024-02-27 | 0.238 | 2,695,526 | -12,000 | 0.09% | 641,535 |
| 2024-02-27 | 2024-02-23 | 0.235 | 2,707,526 | +24,000 | 0.09% | 636,269 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,683,526 | -104,000 | 0.09% | 644,046 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,787,526 | -16,000 | 0.09% | 682,944 |
| 2024-02-19 | 2024-02-15 | 0.237 | 2,803,526 | -20,000 | 0.09% | 664,436 |
| 2024-02-15 | 2024-02-09 | 0.236 | 2,823,526 | +24,000 | 0.09% | 666,352 |
| 2024-02-08 | 2024-02-06 | 0.236 | 2,799,526 | -16,000 | 0.09% | 660,688 |
| 2024-02-07 | 2024-02-05 | 0.241 | 2,815,526 | +64,000 | 0.09% | 678,542 |
| 2024-01-30 | 2024-01-26 | 0.245 | 2,751,526 | -16,000 | 0.09% | 674,124 |
| 2024-01-26 | 2024-01-24 | 0.237 | 2,767,526 | +16,000 | 0.09% | 655,904 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,751,526 | -48,000 | 0.09% | 674,124 |
| 2024-01-16 | 2024-01-12 | 0.236 | 2,799,526 | +4,000 | 0.09% | 660,688 |
| 2024-01-04 | 2024-01-02 | 0.250 | 2,795,526 | +48,000 | 0.09% | 698,882 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,747,526 | -20,000 | 0.09% | 700,619 |
| 2023-12-27 | 2023-12-21 | 0.248 | 2,767,526 | -12,000 | 0.09% | 686,346 |
| 2023-12-20 | 2023-12-18 | 0.248 | 2,779,526 | +32,000 | 0.09% | 689,322 |
| 2023-12-19 | 2023-12-15 | 0.255 | 2,747,526 | +7,000 | 0.09% | 700,619 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,740,526 | -4,000 | 0.09% | 685,132 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,744,526 | +4,000 | 0.09% | 686,132 |
| 2023-12-04 | 2023-11-30 | 0.255 | 2,740,526 | -36,000 | 0.09% | 698,834 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,776,526 | -4,000 | 0.09% | 694,132 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,780,526 | +40,000 | 0.09% | 695,132 |
| 2023-11-24 | 2023-11-22 | 0.247 | 2,740,526 | -12,000 | 0.09% | 676,910 |
| 2023-11-21 | 2023-11-17 | 0.260 | 2,752,526 | -4,000 | 0.09% | 715,657 |
| 2023-11-17 | 2023-11-15 | 0.250 | 2,756,526 | -20,000 | 0.09% | 689,132 |
| 2023-11-14 | 2023-11-10 | 0.250 | 2,776,526 | -24,000 | 0.09% | 694,132 |
| 2023-11-10 | 2023-11-08 | 0.245 | 2,800,526 | -8,000 | 0.09% | 686,129 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,808,526 | +52,000 | 0.09% | 702,132 |
| 2023-11-01 | 2023-10-30 | 0.255 | 2,756,526 | -8,000 | 0.09% | 702,914 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,764,526 | -44,000 | 0.09% | 704,954 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,808,526 | +44,000 | 0.09% | 702,132 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,764,526 | -44,000 | 0.09% | 691,132 |
| 2023-10-05 | 2023-10-03 | 0.255 | 2,808,526 | +44,000 | 0.09% | 716,174 |
| 2023-10-04 | 2023-09-29 | 0.265 | 2,764,526 | +4,000 | 0.09% | 732,599 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,760,526 | +4,000 | 0.09% | 703,934 |
| 2023-09-28 | 2023-09-26 | 0.250 | 2,756,526 | -16,000 | 0.09% | 689,132 |
| 2023-09-26 | 2023-09-22 | 0.255 | 2,772,526 | -24,000 | 0.09% | 706,994 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,796,526 | -8,000 | 0.09% | 727,097 |
| 2023-09-20 | 2023-09-18 | 0.255 | 2,804,526 | +44,000 | 0.09% | 715,154 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,760,526 | +4,000 | 0.09% | 717,737 |
| 2023-09-07 | 2023-09-05 | 0.255 | 2,756,526 | +44,000 | 0.09% | 702,914 |
| 2023-08-31 | 2023-08-29 | 0.265 | 2,712,526 | -20,000 | 0.09% | 718,819 |
| 2023-08-30 | 2023-08-28 | 0.245 | 2,732,526 | +20,000 | 0.09% | 669,469 |
| 2023-08-24 | 2023-08-22 | 0.238 | 2,712,526 | -20,000 | 0.09% | 645,581 |
| 2023-08-18 | 2023-08-16 | 0.238 | 2,732,526 | -8,000 | 0.09% | 650,341 |
| 2023-08-17 | 2023-08-15 | 0.239 | 2,740,526 | +32,000 | 0.09% | 654,986 |
| 2023-08-16 | 2023-08-14 | 0.242 | 2,708,526 | -4,000 | 0.09% | 655,463 |
| 2023-08-14 | 2023-08-10 | 0.243 | 2,712,526 | -20,000 | 0.09% | 659,144 |
| 2023-08-10 | 2023-08-08 | 0.240 | 2,732,526 | +52,000 | 0.09% | 655,806 |
| 2023-08-09 | 2023-08-07 | 0.241 | 2,680,526 | +8,000 | 0.09% | 646,007 |
| 2023-08-08 | 2023-08-04 | 0.244 | 2,672,526 | +16,000 | 0.09% | 652,096 |
| 2023-08-07 | 2023-08-03 | 0.242 | 2,656,526 | -24,000 | 0.09% | 642,879 |
| 2023-08-03 | 2023-08-01 | 0.246 | 2,680,526 | +8,000 | 0.09% | 659,409 |
| 2023-07-20 | 2023-07-18 | 0.270 | 2,672,526 | +40,000 | 0.09% | 721,582 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,632,526 | -12,000 | 0.09% | 723,945 |
| 2023-07-14 | 2023-07-12 | 0.280 | 2,644,526 | -16,000 | 0.09% | 740,467 |
| 2023-06-30 | 2023-06-28 | 0.290 | 2,660,526 | -4,000 | 0.09% | 771,553 |
| 2023-06-29 | 2023-06-27 | 0.290 | 2,664,526 | +28,000 | 0.09% | 772,713 |
| 2023-06-28 | 2023-06-26 | 0.290 | 2,636,526 | -8,000 | 0.09% | 764,593 |
| 2023-06-27 | 2023-06-23 | 0.295 | 2,644,526 | +12,000 | 0.09% | 780,135 |
| 2023-06-16 | 2023-06-14 | 0.280 | 2,632,526 | +180,000 | 0.09% | 737,107 |
| 2023-06-15 | 2023-06-13 | 0.290 | 2,452,526 | -4,000 | 0.08% | 711,233 |
| 2023-06-14 | 2023-06-12 | 0.285 | 2,456,526 | +20,000 | 0.08% | 700,110 |
| 2023-06-12 | 2023-06-08 | 0.285 | 2,436,526 | -4,000 | 0.08% | 694,410 |
| 2023-05-31 | 2023-05-29 | 0.290 | 2,440,526 | -4,000 | 0.08% | 707,753 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,444,526 | +20,000 | 0.08% | 684,467 |
| 2023-05-29 | 2023-05-24 | 0.315 | 2,424,526 | -24,000 | 0.08% | 763,726 |
| 2023-05-22 | 2023-05-18 | 0.290 | 2,448,526 | -4,000 | 0.08% | 710,073 |
| 2023-05-19 | 2023-05-17 | 0.280 | 2,452,526 | +8,000 | 0.08% | 686,707 |
| 2023-05-17 | 2023-05-15 | 0.290 | 2,444,526 | -4,000 | 0.08% | 708,913 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,448,526 | +8,000 | 0.08% | 697,830 |
| 2023-05-09 | 2023-05-05 | 0.290 | 2,440,526 | -4,000 | 0.08% | 707,753 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,444,526 | +24,000 | 0.08% | 733,358 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,420,526 | -8,000 | 0.08% | 726,158 |
| 2023-04-28 | 2023-04-26 | 0.295 | 2,428,526 | -16,000 | 0.08% | 716,415 |
| 2023-04-26 | 2023-04-24 | 0.305 | 2,444,526 | +11,006 | 0.08% | 745,580 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,433,520 | -24,000 | 0.08% | 730,056 |
| 2023-04-14 | 2023-04-12 | 0.295 | 2,457,520 | -8,000 | 0.08% | 724,968 |
| 2023-04-13 | 2023-04-11 | 0.295 | 2,465,520 | +4,000 | 0.08% | 727,328 |
| 2023-04-11 | 2023-04-04 | 0.295 | 2,461,520 | +36,000 | 0.08% | 726,148 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,425,520 | -12,000 | 0.08% | 727,656 |
| 2023-03-31 | 2023-03-29 | 0.305 | 2,437,520 | -4,000 | 0.08% | 743,444 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,441,520 | -20,000 | 0.08% | 732,456 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,461,520 | +16,000 | 0.08% | 738,456 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,445,520 | -8,000 | 0.08% | 733,656 |
| 2023-03-27 | 2023-03-23 | 0.300 | 2,453,520 | -12,000 | 0.08% | 736,056 |
| 2023-03-24 | 2023-03-22 | 0.300 | 2,465,520 | +8,000 | 0.08% | 739,656 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,457,520 | -4,000 | 0.08% | 761,831 |
| 2023-03-22 | 2023-03-20 | 0.305 | 2,461,520 | +20,000 | 0.08% | 750,764 |
| 2023-03-17 | 2023-03-15 | 0.315 | 2,441,520 | -4,000 | 0.08% | 769,079 |
| 2023-03-16 | 2023-03-14 | 0.295 | 2,445,520 | +4,000 | 0.08% | 721,428 |
| 2023-03-01 | 2023-02-27 | 0.305 | 2,441,520 | -4,000 | 0.08% | 744,664 |
| 2023-02-23 | 2023-02-21 | 0.305 | 2,445,520 | +4,000 | 0.08% | 745,884 |
| 2023-02-22 | 2023-02-20 | 0.310 | 2,441,520 | -4,000 | 0.08% | 756,871 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,445,520 | +4,000 | 0.08% | 782,566 |
| 2023-01-18 | 2023-01-16 | 0.320 | 2,441,520 | -60,000 | 0.08% | 781,286 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,501,520 | -4,000 | 0.08% | 775,471 |
| 2023-01-13 | 2023-01-11 | 0.320 | 2,505,520 | -4,000 | 0.08% | 801,766 |
| 2023-01-10 | 2023-01-06 | 0.325 | 2,509,520 | -16,000 | 0.08% | 815,594 |
| 2022-12-30 | 2022-12-28 | 0.295 | 2,525,520 | -80,000 | 0.08% | 745,028 |
| 2022-12-28 | 2022-12-22 | 0.300 | 2,605,520 | +8,000 | 0.08% | 781,656 |
| 2022-12-13 | 2022-12-09 | 0.295 | 2,597,520 | +24,000 | 0.08% | 766,268 |
| 2022-12-12 | 2022-12-08 | 0.300 | 2,573,520 | +40,000 | 0.08% | 772,056 |
| 2022-12-05 | 2022-12-01 | 0.280 | 2,533,520 | -132,000 | 0.08% | 709,386 |
| 2022-12-01 | 2022-11-29 | 0.280 | 2,665,520 | -4,000 | 0.09% | 746,346 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,669,520 | +4,000 | 0.09% | 720,770 |
| 2022-11-23 | 2022-11-21 | 0.275 | 2,665,520 | +60,000 | 0.09% | 733,018 |
| 2022-11-21 | 2022-11-17 | 0.270 | 2,605,520 | +4,000 | 0.08% | 703,490 |
| 2022-11-14 | 2022-11-10 | 0.265 | 2,601,520 | -28,000 | 0.08% | 689,403 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,629,520 | +28,000 | 0.08% | 670,528 |
| 2022-11-08 | 2022-11-04 | 0.265 | 2,601,520 | -4,000 | 0.08% | 689,403 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,605,520 | +4,000 | 0.08% | 703,490 |
| 2022-10-31 | 2022-10-27 | 0.280 | 2,601,520 | -4,000 | 0.08% | 728,426 |
| 2022-10-28 | 2022-10-26 | 0.280 | 2,605,520 | -12,000 | 0.08% | 729,546 |
| 2022-10-19 | 2022-10-17 | 0.285 | 2,617,520 | +8,000 | 0.08% | 745,993 |
| 2022-10-18 | 2022-10-14 | 0.290 | 2,609,520 | -36,000 | 0.08% | 756,761 |
| 2022-10-14 | 2022-10-12 | 0.285 | 2,645,520 | +12,000 | 0.09% | 753,973 |
| 2022-10-13 | 2022-10-11 | 0.295 | 2,633,520 | -20,000 | 0.09% | 776,888 |
| 2022-10-11 | 2022-10-07 | 0.290 | 2,653,520 | +20,000 | 0.09% | 769,521 |
| 2022-10-07 | 2022-10-05 | 0.290 | 2,633,520 | -28,000 | 0.09% | 763,721 |
| 2022-10-06 | 2022-10-03 | 0.290 | 2,661,520 | +4,000 | 0.09% | 771,841 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,657,520 | +32,000 | 0.09% | 770,681 |
| 2022-10-03 | 2022-09-29 | 0.295 | 2,625,520 | -20,000 | 0.08% | 774,528 |
| 2022-09-29 | 2022-09-27 | 0.305 | 2,645,520 | -92,000 | 0.09% | 806,884 |
| 2022-09-28 | 2022-09-26 | 0.295 | 2,737,520 | -8,000 | 0.09% | 807,568 |
| 2022-09-26 | 2022-09-22 | 0.295 | 2,745,520 | +28,000 | 0.09% | 809,928 |
| 2022-09-22 | 2022-09-20 | 0.305 | 2,717,520 | -16,000 | 0.09% | 828,844 |
| 2022-09-13 | 2022-09-08 | 0.305 | 2,733,520 | -4,000 | 0.09% | 833,724 |
| 2022-09-08 | 2022-09-06 | 0.310 | 2,737,520 | -4,000 | 0.09% | 848,631 |
| 2022-09-07 | 2022-09-05 | 0.310 | 2,741,520 | -56,000 | 0.09% | 849,871 |
| 2022-08-30 | 2022-08-26 | 0.310 | 2,797,520 | +24,000 | 0.09% | 867,231 |
| 2022-08-23 | 2022-08-19 | 0.315 | 2,773,520 | +48,000 | 0.09% | 873,659 |
| 2022-08-18 | 2022-08-16 | 0.310 | 2,725,520 | -3,200 | 0.09% | 844,911 |
| 2022-08-17 | 2022-08-15 | 0.320 | 2,728,720 | +4,000 | 0.09% | 873,190 |
| 2022-08-16 | 2022-08-12 | 0.310 | 2,724,720 | -8,000 | 0.09% | 844,663 |
| 2022-08-12 | 2022-08-10 | 0.310 | 2,732,720 | -53,000 | 0.09% | 847,143 |
| 2022-08-11 | 2022-08-09 | 0.320 | 2,785,720 | +100,000 | 0.09% | 891,430 |
| 2022-08-10 | 2022-08-08 | 0.315 | 2,685,720 | -8,000 | 0.09% | 846,002 |
| 2022-08-09 | 2022-08-05 | 0.325 | 2,693,720 | -96,000 | 0.09% | 875,459 |
| 2022-08-08 | 2022-08-04 | 0.330 | 2,789,720 | -116,000 | 0.09% | 920,608 |
| 2022-08-05 | 2022-08-03 | 0.335 | 2,905,720 | +771,520 | 0.09% | 973,416 |
| 2022-08-04 | 2022-08-02 | 0.315 | 2,134,200 | -8,000 | 0.07% | 672,273 |
| 2022-08-01 | 2022-07-28 | 0.300 | 2,142,200 | +4,000 | 0.07% | 642,660 |
| 2022-07-28 | 2022-07-26 | 0.305 | 2,138,200 | +4,000 | 0.07% | 652,151 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,134,200 | -4,000 | 0.07% | 629,589 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,138,200 | +4,000 | 0.07% | 641,460 |
| 2022-07-11 | 2022-07-07 | 0.305 | 2,134,200 | +40,000 | 0.07% | 650,931 |
| 2022-07-07 | 2022-07-05 | 0.315 | 2,094,200 | -4,000 | 0.07% | 659,673 |
| 2022-07-04 | 2022-06-29 | 0.320 | 2,098,200 | +1,842 | 0.07% | 671,424 |
| 2022-06-30 | 2022-06-28 | 0.340 | 2,096,358 | +7,200 | 0.07% | 712,762 |
| 2022-06-28 | 2022-06-24 | 0.345 | 2,089,158 | -32,000 | 0.07% | 720,760 |
| 2022-06-24 | 2022-06-22 | 0.320 | 2,121,158 | -4,000 | 0.07% | 678,771 |
| 2022-06-23 | 2022-06-21 | 0.320 | 2,125,158 | -4,000 | 0.07% | 680,051 |
| 2022-06-22 | 2022-06-20 | 0.310 | 2,129,158 | +8,000 | 0.07% | 660,039 |
| 2022-06-14 | 2022-06-10 | 0.315 | 2,121,158 | +6,158 | 0.07% | 668,165 |
| 2022-06-08 | 2022-06-06 | 0.315 | 2,115,000 | -5,013 | 0.07% | 666,225 |
| 2022-06-07 | 2022-06-02 | 0.315 | 2,120,013 | -24,000 | 0.07% | 667,804 |
| 2022-06-06 | 2022-06-01 | 0.315 | 2,144,013 | +4,000 | 0.07% | 675,364 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,140,013 | +10,000 | 0.07% | 663,404 |
| 2022-05-25 | 2022-05-23 | 0.310 | 2,130,013 | -8,000 | 0.07% | 660,304 |
| 2022-05-24 | 2022-05-20 | 0.320 | 2,138,013 | +18,100 | 0.07% | 684,164 |
| 2022-05-23 | 2022-05-19 | 0.320 | 2,119,913 | +16,000 | 0.07% | 678,372 |
| 2022-05-20 | 2022-05-18 | 0.325 | 2,103,913 | -4,000 | 0.07% | 683,772 |
| 2022-05-19 | 2022-05-17 | 0.330 | 2,107,913 | -3,724 | 0.07% | 695,611 |
| 2022-05-16 | 2022-05-12 | 0.330 | 2,111,637 | +41,013 | 0.07% | 696,840 |
| 2022-05-12 | 2022-05-10 | 0.355 | 2,070,624 | -28,000 | 0.07% | 735,072 |
| 2022-05-11 | 2022-05-06 | 0.355 | 2,098,624 | +592,000 | 0.07% | 745,012 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,506,624 | +772,000 | 0.05% | 542,385 |
| 2022-05-06 | 2022-05-04 | 0.360 | 734,624 | -24,000 | 0.02% | 264,465 |
| 2022-05-05 | 2022-05-03 | 0.360 | 758,624 | -60,000 | 0.02% | 273,105 |
| 2022-05-04 | 2022-04-29 | 0.370 | 818,624 | +4,000 | 0.03% | 302,891 |
| 2022-05-03 | 2022-04-28 | 0.390 | 814,624 | -244,000 | 0.03% | 317,703 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,058,624 | +408,000 | 0.03% | 455,208 |
| 2022-04-28 | 2022-04-26 | 0.330 | 650,624 | -8,000 | 0.02% | 214,706 |
| 2022-04-27 | 2022-04-25 | 0.330 | 658,624 | +5,724 | 0.02% | 217,346 |
| 2022-04-25 | 2022-04-21 | 0.330 | 652,900 | -24,000 | 0.02% | 215,457 |
| 2022-04-22 | 2022-04-20 | 0.325 | 676,900 | +24,000 | 0.02% | 219,992 |
| 2022-04-20 | 2022-04-14 | 0.340 | 652,900 | -4,000 | 0.02% | 221,986 |
| 2022-04-14 | 2022-04-12 | 0.330 | 656,900 | +4,000 | 0.02% | 216,777 |
| 2022-04-11 | 2022-04-07 | 0.345 | 652,900 | -4,000 | 0.02% | 225,250 |
| 2022-04-08 | 2022-04-06 | 0.335 | 656,900 | +4,000 | 0.02% | 220,062 |
| 2022-04-07 | 2022-04-04 | 0.340 | 652,900 | -8,000 | 0.02% | 221,986 |
| 2022-04-06 | 2022-04-01 | 0.335 | 660,900 | +8,000 | 0.02% | 221,402 |
| 2022-04-04 | 2022-03-31 | 0.345 | 652,900 | -4,000 | 0.02% | 225,250 |
| 2022-04-01 | 2022-03-30 | 0.335 | 656,900 | +4,000 | 0.02% | 220,062 |
| 2022-03-30 | 2022-03-28 | 0.340 | 652,900 | -4,000 | 0.02% | 221,986 |
| 2022-03-29 | 2022-03-25 | 0.335 | 656,900 | +4,000 | 0.02% | 220,062 |
| 2022-03-23 | 2022-03-21 | 0.345 | 652,900 | +21,000 | 0.02% | 225,250 |
| 2022-03-10 | 2022-03-08 | 0.345 | 631,900 | +34,000 | 0.02% | 218,005 |
| 2022-03-09 | 2022-03-07 | 0.350 | 597,900 | +4,000 | 0.02% | 209,265 |
| 2022-03-04 | 2022-03-02 | 0.360 | 593,900 | -9,000 | 0.02% | 213,804 |
| 2022-03-03 | 2022-03-01 | 0.350 | 602,900 | -80,000 | 0.02% | 211,015 |
| 2022-03-01 | 2022-02-25 | 0.360 | 682,900 | -36,000 | 0.02% | 245,844 |
| 2022-02-28 | 2022-02-24 | 0.355 | 718,900 | +8,000 | 0.02% | 255,210 |
| 2022-02-25 | 2022-02-23 | 0.370 | 710,900 | +28,000 | 0.02% | 263,033 |
| 2022-02-24 | 2022-02-22 | 0.365 | 682,900 | +36,000 | 0.02% | 249,258 |
| 2022-02-23 | 2022-02-21 | 0.370 | 646,900 | -32,000 | 0.02% | 239,353 |
| 2022-02-22 | 2022-02-18 | 0.375 | 678,900 | +20,000 | 0.02% | 254,588 |
| 2022-02-17 | 2022-02-15 | 0.380 | 658,900 | -8,000 | 0.02% | 250,382 |
| 2022-02-15 | 2022-02-11 | 0.375 | 666,900 | +44,000 | 0.02% | 250,088 |
| 2022-02-14 | 2022-02-10 | 0.380 | 622,900 | +120,000 | 0.02% | 236,702 |
| 2022-02-10 | 2022-02-08 | 0.380 | 502,900 | +24,000 | 0.02% | 191,102 |
| 2022-01-20 | 2022-01-18 | 0.400 | 478,900 | -28,000 | 0.02% | 191,560 |
| 2022-01-19 | 2022-01-17 | 0.385 | 506,900 | +8,000 | 0.02% | 195,156 |
| 2022-01-18 | 2022-01-14 | 0.395 | 498,900 | -4,000 | 0.02% | 197,066 |
| 2022-01-17 | 2022-01-13 | 0.385 | 502,900 | +4,000 | 0.02% | 193,616 |
| 2022-01-14 | 2022-01-12 | 0.395 | 498,900 | -52,000 | 0.02% | 197,066 |
| 2021-12-28 | 2021-12-22 | 0.405 | 550,900 | -8,000 | 0.02% | 223,115 |
| 2021-12-21 | 2021-12-17 | 0.415 | 558,900 | -48,000 | 0.02% | 231,944 |
| 2021-12-17 | 2021-12-15 | 0.420 | 606,900 | -16,000 | 0.02% | 254,898 |
| 2021-12-16 | 2021-12-14 | 0.425 | 622,900 | +8,000 | 0.02% | 264,732 |
| 2021-12-14 | 2021-12-10 | 0.435 | 614,900 | -4,000 | 0.02% | 267,482 |
| 2021-12-13 | 2021-12-09 | 0.435 | 618,900 | -4,000 | 0.02% | 269,222 |
| 2021-12-10 | 2021-12-08 | 0.435 | 622,900 | -24,000 | 0.02% | 270,962 |
| 2021-12-09 | 2021-12-07 | 0.430 | 646,900 | -12,000 | 0.02% | 278,167 |
| 2021-12-08 | 2021-12-06 | 0.430 | 658,900 | +8,000 | 0.02% | 283,327 |
| 2021-12-02 | 2021-11-30 | 0.430 | 650,900 | -8,000 | 0.02% | 279,887 |
| 2021-12-01 | 2021-11-29 | 0.430 | 658,900 | +56,000 | 0.02% | 283,327 |
| 2021-11-30 | 2021-11-26 | 0.435 | 602,900 | +4,000 | 0.02% | 262,262 |
| 2021-11-18 | 2021-11-16 | 0.440 | 598,900 | -4,000 | 0.02% | 263,516 |
| 2021-11-16 | 2021-11-12 | 0.430 | 602,900 | +4,000 | 0.02% | 259,247 |
| 2021-10-28 | 2021-10-26 | 0.440 | 598,900 | -4,000 | 0.02% | 263,516 |
| 2021-10-27 | 2021-10-25 | 0.440 | 602,900 | -8,000 | 0.02% | 265,276 |
| 2021-10-22 | 2021-10-20 | 0.440 | 610,900 | +56,000 | 0.02% | 268,796 |
| 2021-10-19 | 2021-10-15 | 0.440 | 554,900 | -4,000 | 0.02% | 244,156 |
| 2021-10-18 | 2021-10-12 | 0.435 | 558,900 | +4,000 | 0.02% | 243,122 |
| 2021-10-15 | 2021-10-11 | 0.445 | 554,900 | +2,000 | 0.02% | 246,930 |
| 2021-10-12 | 2021-10-08 | 0.440 | 552,900 | -4,000 | 0.02% | 243,276 |
| 2021-10-11 | 2021-10-07 | 0.440 | 556,900 | +8,000 | 0.02% | 245,036 |
| 2021-10-08 | 2021-10-06 | 0.440 | 548,900 | -4,000 | 0.02% | 241,516 |
| 2021-10-07 | 2021-10-05 | 0.445 | 552,900 | +8,000 | 0.02% | 246,040 |
| 2021-10-06 | 2021-10-04 | 0.445 | 544,900 | -4,000 | 0.02% | 242,480 |
| 2021-10-05 | 2021-09-30 | 0.445 | 548,900 | -4,000 | 0.02% | 244,260 |
| 2021-09-30 | 2021-09-28 | 0.445 | 552,900 | +8,000 | 0.02% | 246,040 |
| 2021-09-27 | 2021-09-23 | 0.450 | 544,900 | -4,000 | 0.02% | 245,205 |
| 2021-09-21 | 2021-09-17 | 0.445 | 548,900 | +60,000 | 0.02% | 244,260 |
| 2021-09-20 | 2021-09-16 | 0.445 | 488,900 | +4,000 | 0.02% | 217,560 |
| 2021-09-06 | 2021-09-02 | 0.445 | 484,900 | -4,000 | 0.02% | 215,780 |
| 2021-09-03 | 2021-09-01 | 0.445 | 488,900 | +4,000 | 0.02% | 217,560 |
| 2021-08-26 | 2021-08-24 | 0.445 | 484,900 | -4,000 | 0.02% | 215,780 |
| 2021-08-24 | 2021-08-20 | 0.415 | 488,900 | +4,000 | 0.02% | 202,894 |
| 2021-08-20 | 2021-08-18 | 0.445 | 484,900 | -8,000 | 0.02% | 215,780 |
| 2021-08-19 | 2021-08-17 | 0.420 | 492,900 | +8,000 | 0.02% | 207,018 |
| 2021-08-17 | 2021-08-13 | 0.435 | 484,900 | -4,000 | 0.02% | 210,932 |
| 2021-08-13 | 2021-08-11 | 0.440 | 488,900 | +4,000 | 0.02% | 215,116 |
| 2021-07-30 | 2021-07-28 | 0.440 | 484,900 | -12,000 | 0.02% | 213,356 |
| 2021-07-27 | 2021-07-23 | 0.450 | 496,900 | +8,000 | 0.02% | 223,605 |
| 2021-07-26 | 2021-07-22 | 0.450 | 488,900 | +4,000 | 0.02% | 220,005 |
| 2021-07-23 | 2021-07-21 | 0.450 | 484,900 | -8,000 | 0.02% | 218,205 |
| 2021-07-22 | 2021-07-20 | 0.450 | 492,900 | +8,000 | 0.02% | 221,805 |
| 2021-07-21 | 2021-07-19 | 0.455 | 484,900 | -4,000 | 0.02% | 220,630 |
| 2021-07-20 | 2021-07-16 | 0.455 | 488,900 | +4,000 | 0.02% | 222,450 |
| 2021-07-19 | 2021-07-15 | 0.455 | 484,900 | -96,000 | 0.02% | 220,630 |
| 2021-07-16 | 2021-07-14 | 0.450 | 580,900 | -36,000 | 0.02% | 261,405 |
| 2021-07-15 | 2021-07-13 | 0.450 | 616,900 | -40,000 | 0.02% | 277,605 |
| 2021-07-07 | 2021-07-05 | 0.435 | 656,900 | -8,000 | 0.02% | 285,752 |
| 2021-07-06 | 2021-07-02 | 0.425 | 664,900 | +148,000 | 0.02% | 282,582 |
| 2021-07-05 | 2021-06-30 | 0.430 | 516,900 | +20,000 | 0.02% | 222,267 |
| 2021-07-02 | 2021-06-29 | 0.425 | 496,900 | +12,000 | 0.02% | 211,182 |
| 2021-06-23 | 2021-06-21 | 0.430 | 484,900 | -4,000 | 0.02% | 208,507 |
| 2021-06-22 | 2021-06-18 | 0.430 | 488,900 | -8,000 | 0.02% | 210,227 |
| 2021-06-15 | 2021-06-10 | 0.435 | 496,900 | +12,000 | 0.02% | 216,152 |
| 2021-06-01 | 2021-05-28 | 0.445 | 484,900 | -4,000 | 0.02% | 215,780 |
| 2021-05-31 | 2021-05-27 | 0.440 | 488,900 | -12,000 | 0.02% | 215,116 |
| 2021-05-28 | 2021-05-26 | 0.435 | 500,900 | -16,000 | 0.02% | 217,892 |
| 2021-05-27 | 2021-05-25 | 0.435 | 516,900 | +16,000 | 0.02% | 224,852 |
| 2021-05-24 | 2021-05-20 | 0.440 | 500,900 | +16,000 | 0.02% | 220,396 |
| 2021-05-21 | 2021-05-18 | 0.445 | 484,900 | -16,000 | 0.02% | 215,780 |
| 2021-05-20 | 2021-05-17 | 0.445 | 500,900 | +4,000 | 0.02% | 222,900 |
| 2021-05-18 | 2021-05-14 | 0.445 | 496,900 | +3,000 | 0.02% | 221,120 |
| 2021-05-17 | 2021-05-13 | 0.440 | 493,900 | -48,000 | 0.02% | 217,316 |
| 2021-05-14 | 2021-05-12 | 0.440 | 541,900 | +4,000 | 0.02% | 238,436 |
| 2021-05-13 | 2021-05-11 | 0.445 | 537,900 | +8,000 | 0.02% | 239,366 |
| 2021-05-12 | 2021-05-10 | 0.445 | 529,900 | -4,000 | 0.02% | 235,806 |
| 2021-05-11 | 2021-05-07 | 0.445 | 533,900 | -8,000 | 0.02% | 237,586 |
| 2021-05-10 | 2021-05-06 | 0.440 | 541,900 | +4,000 | 0.02% | 238,436 |
| 2021-05-05 | 2021-05-03 | 0.435 | 537,900 | -4,000 | 0.02% | 233,986 |
| 2021-05-03 | 2021-04-29 | 0.445 | 541,900 | +60,000 | 0.02% | 241,146 |
| 2021-04-29 | 2021-04-27 | 0.440 | 481,900 | -8,000 | 0.02% | 212,036 |
| 2021-04-28 | 2021-04-26 | 0.440 | 489,900 | -4,000 | 0.02% | 215,556 |
| 2021-04-26 | 2021-04-22 | 0.440 | 493,900 | +12,000 | 0.02% | 217,316 |
| 2021-04-22 | 2021-04-20 | 0.445 | 481,900 | -8,000 | 0.02% | 214,446 |
| 2021-04-21 | 2021-04-19 | 0.440 | 489,900 | -4,000 | 0.02% | 215,556 |
| 2021-04-19 | 2021-04-15 | 0.440 | 493,900 | +12,000 | 0.02% | 217,316 |
| 2021-04-15 | 2021-04-13 | 0.440 | 481,900 | -12,000 | 0.02% | 212,036 |
| 2021-04-14 | 2021-04-12 | 0.440 | 493,900 | +12,000 | 0.02% | 217,316 |
| 2021-04-13 | 2021-04-09 | 0.445 | 481,900 | -8,000 | 0.02% | 214,446 |
| 2021-04-12 | 2021-04-08 | 0.445 | 489,900 | +8,000 | 0.02% | 218,006 |
| 2021-04-08 | 2021-04-01 | 0.445 | 481,900 | -8,000 | 0.02% | 214,446 |
| 2021-04-07 | 2021-03-31 | 0.420 | 489,900 | +8,000 | 0.02% | 205,758 |
| 2021-03-30 | 2021-03-26 | 0.450 | 481,900 | -12,000 | 0.02% | 216,855 |
| 2021-03-26 | 2021-03-24 | 0.430 | 493,900 | +8,000 | 0.02% | 212,377 |
| 2021-03-24 | 2021-03-22 | 0.440 | 485,900 | -4,000 | 0.02% | 213,796 |
| 2021-03-22 | 2021-03-18 | 0.430 | 489,900 | +5,500 | 0.02% | 210,657 |
| 2021-03-19 | 2021-03-17 | 0.430 | 484,400 | -4,000 | 0.02% | 208,292 |
| 2021-03-09 | 2021-03-05 | 0.445 | 488,400 | +8,000 | 0.02% | 217,338 |
| 2021-03-08 | 2021-03-04 | 0.450 | 480,400 | +4,000 | 0.01% | 216,180 |
| 2021-02-18 | 2021-02-16 | 0.430 | 476,400 | -8,000 | 0.01% | 204,852 |
| 2021-02-17 | 2021-02-11 | 0.425 | 484,400 | +8,000 | 0.02% | 205,870 |
| 2021-02-09 | 2021-02-05 | 0.435 | 476,400 | -4,000 | 0.01% | 207,234 |
| 2021-02-08 | 2021-02-04 | 0.425 | 480,400 | -4,000 | 0.01% | 204,170 |
| 2021-02-05 | 2021-02-03 | 0.425 | 484,400 | -4,000 | 0.02% | 205,870 |
| 2021-01-28 | 2021-01-26 | 0.425 | 488,400 | -16,000 | 0.02% | 207,570 |
| 2021-01-26 | 2021-01-22 | 0.435 | 504,400 | +28,000 | 0.02% | 219,414 |
| 2021-01-25 | 2021-01-21 | 0.435 | 476,400 | -4,000 | 0.01% | 207,234 |
| 2021-01-22 | 2021-01-20 | 0.425 | 480,400 | +4,000 | 0.01% | 204,170 |
| 2021-01-04 | 2020-12-29 | 0.420 | 476,400 | -16,000 | 0.01% | 200,088 |
| 2020-12-30 | 2020-12-28 | 0.400 | 492,400 | +4,000 | 0.02% | 196,960 |
| 2020-12-28 | 2020-12-22 | 0.410 | 488,400 | -4,000 | 0.02% | 200,244 |
| 2020-12-23 | 2020-12-21 | 0.400 | 492,400 | +12,000 | 0.02% | 196,960 |
| 2020-12-22 | 2020-12-18 | 0.415 | 480,400 | -4,000 | 0.01% | 199,366 |
| 2020-12-21 | 2020-12-17 | 0.410 | 484,400 | -4,000 | 0.02% | 198,604 |
| 2020-12-18 | 2020-12-16 | 0.400 | 488,400 | +4,000 | 0.02% | 195,360 |
| 2020-12-17 | 2020-12-15 | 0.405 | 484,400 | +8,000 | 0.02% | 196,182 |
| 2020-12-10 | 2020-12-08 | 0.415 | 476,400 | -8,000 | 0.01% | 197,706 |
| 2020-12-01 | 2020-11-27 | 0.420 | 484,400 | +8,000 | 0.02% | 203,448 |
| 2020-11-05 | 2020-11-03 | 0.405 | 476,400 | -4,000 | 0.01% | 192,942 |
| 2020-11-04 | 2020-11-02 | 0.405 | 480,400 | +16,000 | 0.01% | 194,562 |
| 2020-11-03 | 2020-10-30 | 0.405 | 464,400 | -12,000 | 0.01% | 188,082 |
| 2020-10-28 | 2020-10-23 | 0.400 | 476,400 | +12,000 | 0.01% | 190,560 |
| 2020-10-16 | 2020-10-14 | 0.405 | 464,400 | -4,000 | 0.01% | 188,082 |
| 2020-10-15 | 2020-10-12 | 0.410 | 468,400 | -8,000 | 0.01% | 192,044 |
| 2020-10-14 | 2020-10-09 | 0.400 | 476,400 | +12,000 | 0.01% | 190,560 |
| 2020-10-12 | 2020-10-08 | 0.405 | 464,400 | -12,000 | 0.01% | 188,082 |
| 2020-10-08 | 2020-10-06 | 0.405 | 476,400 | -20,000 | 0.01% | 192,942 |
| 2020-10-07 | 2020-10-05 | 0.405 | 496,400 | +32,000 | 0.02% | 201,042 |
| 2020-09-30 | 2020-09-28 | 0.420 | 464,400 | -24,000 | 0.01% | 195,048 |
| 2020-09-29 | 2020-09-25 | 0.405 | 488,400 | +4,000 | 0.02% | 197,802 |
| 2020-09-28 | 2020-09-24 | 0.400 | 484,400 | +20,000 | 0.02% | 193,760 |
| 2020-09-25 | 2020-09-23 | 0.415 | 464,400 | -20,000 | 0.01% | 192,726 |
| 2020-09-24 | 2020-09-22 | 0.400 | 484,400 | +20,000 | 0.02% | 193,760 |
| 2020-09-22 | 2020-09-18 | 0.415 | 464,400 | -8,000 | 0.01% | 192,726 |
| 2020-09-10 | 2020-09-08 | 0.405 | 472,400 | +8,000 | 0.01% | 191,322 |
| 2020-09-09 | 2020-09-07 | 0.410 | 464,400 | -16,000 | 0.01% | 190,404 |
| 2020-09-08 | 2020-09-04 | 0.410 | 480,400 | -4,000 | 0.01% | 196,964 |
| 2020-09-07 | 2020-09-03 | 0.400 | 484,400 | +20,000 | 0.02% | 193,760 |
| 2020-09-04 | 2020-09-02 | 0.410 | 464,400 | -8,000 | 0.01% | 190,404 |
| 2020-09-03 | 2020-09-01 | 0.410 | 472,400 | -8,000 | 0.01% | 193,684 |
| 2020-09-02 | 2020-08-31 | 0.405 | 480,400 | +16,000 | 0.01% | 194,562 |
| 2020-09-01 | 2020-08-28 | 0.410 | 464,400 | -4,000 | 0.01% | 190,404 |
| 2020-08-25 | 2020-08-21 | 0.410 | 468,400 | +4,000 | 0.01% | 192,044 |
| 2020-08-24 | 2020-08-20 | 0.420 | 464,400 | -4,000 | 0.01% | 195,048 |
| 2020-08-20 | 2020-08-18 | 0.415 | 468,400 | -4,000 | 0.01% | 194,386 |
| 2020-08-19 | 2020-08-17 | 0.410 | 472,400 | +8,000 | 0.01% | 193,684 |
| 2020-08-17 | 2020-08-13 | 0.415 | 464,400 | -12,000 | 0.01% | 192,726 |
| 2020-08-13 | 2020-08-11 | 0.395 | 476,400 | +12,000 | 0.01% | 188,178 |
| 2020-08-03 | 2020-07-30 | 0.410 | 464,400 | +200,000 | 0.01% | 190,404 |
| 2020-07-23 | 2020-07-21 | 0.420 | 264,400 | +4,000 | 0.01% | 111,048 |
| 2020-07-22 | 2020-07-20 | 0.405 | 260,400 | -4,000 | 0.01% | 105,462 |
| 2020-07-16 | 2020-07-14 | 0.415 | 264,400 | +8,400 | 0.01% | 109,726 |
| 2020-07-06 | 2020-07-02 | 0.405 | 256,000 | -20,000 | 0.01% | 103,680 |
| 2020-07-02 | 2020-06-29 | 0.400 | 276,000 | +8,000 | 0.01% | 110,400 |
| 2020-06-30 | 2020-06-26 | 0.410 | 268,000 | +12,000 | 0.01% | 109,880 |
| 2020-06-22 | 2020-06-18 | 0.420 | 256,000 | -8,000 | 0.01% | 107,520 |
| 2020-06-19 | 2020-06-17 | 0.405 | 264,000 | +8,000 | 0.01% | 106,920 |
| 2020-06-17 | 2020-06-15 | 0.420 | 256,000 | -4,000 | 0.01% | 107,520 |
| 2020-06-16 | 2020-06-12 | 0.420 | 260,000 | -4,000 | 0.01% | 109,200 |
| 2020-06-15 | 2020-06-11 | 0.415 | 264,000 | +8,000 | 0.01% | 109,560 |
| 2020-06-11 | 2020-06-09 | 0.457 | 256,000 | +3,825 | 0.01% | 116,947 |
| 2020-05-19 | 2020-05-15 | 0.416 | 252,175 | -7,880 | 0.01% | 104,960 |
| 2020-05-15 | 2020-05-13 | 0.431 | 260,055 | +7,880 | 0.01% | 112,200 |
| 2020-04-24 | 2020-04-22 | 0.411 | 252,175 | -3,940 | 0.01% | 103,680 |
| 2020-04-17 | 2020-04-15 | 0.406 | 256,115 | +3,940 | 0.01% | 104,000 |
| 2020-03-05 | 2020-03-03 | 0.518 | 252,175 | +7,881 | 0.01% | 130,560 |
| 2019-11-08 | 2019-11-06 | 0.599 | 244,294 | -3,940 | 0.01% | 146,320 |
| 2019-11-07 | 2019-11-05 | 0.599 | 248,234 | -3,941 | 0.01% | 148,680 |
| 2019-11-06 | 2019-11-04 | 0.599 | 252,175 | -3,940 | 0.01% | 151,040 |
| 2019-11-05 | 2019-11-01 | 0.579 | 256,115 | -3,940 | 0.01% | 148,200 |
| 2019-11-01 | 2019-10-30 | 0.599 | 260,055 | -3,940 | 0.01% | 155,760 |
| 2019-10-28 | 2019-10-24 | 0.589 | 263,995 | +19,701 | 0.01% | 155,440 |
| 2019-10-09 | 2019-10-04 | 0.555 | 244,294 | +2,940 | 0.01% | 135,551 |
| 2019-09-05 | 2019-09-03 | 0.534 | 241,354 | +7,786 | 0.01% | 128,960 |
| 2019-09-02 | 2019-08-29 | 0.555 | 233,568 | +19,464 | 0.01% | 129,600 |
| 2019-08-30 | 2019-08-28 | 0.555 | 214,104 | +3,893 | 0.01% | 118,800 |
| 2019-07-09 | 2019-07-05 | 0.699 | 210,211 | -11,679 | 0.01% | 146,880 |
| 2019-07-08 | 2019-07-04 | 0.688 | 221,890 | -11,678 | 0.01% | 152,760 |
| 2019-07-04 | 2019-07-02 | 0.678 | 233,568 | -3,893 | 0.01% | 158,400 |
| 2019-06-05 | 2019-06-03 | 0.707 | 237,461 | +6,117 | 0.01% | 167,802 |
| 2019-05-31 | 2019-05-29 | 0.696 | 231,344 | -7,586 | 0.01% | 161,040 |
| 2019-05-30 | 2019-05-28 | 0.696 | 238,930 | +22,756 | 0.01% | 166,320 |
| 2019-05-24 | 2019-05-22 | 0.717 | 216,174 | +3,792 | 0.01% | 155,040 |
| 2019-05-22 | 2019-05-20 | 0.728 | 212,382 | -3,792 | 0.01% | 154,560 |
| 2019-05-07 | 2019-05-03 | 0.738 | 216,174 | -7,585 | 0.01% | 159,600 |
| 2019-04-29 | 2019-04-25 | 0.738 | 223,759 | -7,585 | 0.01% | 165,200 |
| 2019-03-25 | 2019-03-21 | 0.738 | 231,344 | +18,962 | 0.01% | 170,800 |
| 2019-03-01 | 2019-02-27 | 0.759 | 212,382 | -11,377 | 0.01% | 161,280 |
| 2019-02-26 | 2019-02-22 | 0.759 | 223,759 | +11,377 | 0.01% | 169,920 |
| 2019-02-21 | 2019-02-19 | 0.759 | 212,382 | -3,792 | 0.01% | 161,280 |
| 2019-02-01 | 2019-01-30 | 0.749 | 216,174 | -7,585 | 0.01% | 161,880 |
| 2019-01-31 | 2019-01-29 | 0.738 | 223,759 | +7,585 | 0.01% | 165,200 |
| 2019-01-30 | 2019-01-28 | 0.749 | 216,174 | -11,378 | 0.01% | 161,880 |
| 2019-01-29 | 2019-01-25 | 0.749 | 227,552 | +11,378 | 0.01% | 170,400 |
| 2019-01-28 | 2019-01-24 | 0.759 | 216,174 | +3,792 | 0.01% | 164,160 |
| 2018-12-28 | 2018-12-24 | 0.749 | 212,382 | +3,793 | 0.01% | 159,040 |
| 2018-12-04 | 2018-11-30 | 0.759 | 208,589 | -1,111,212 | 0.01% | 158,400 |
| 2018-12-03 | 2018-11-29 | 0.738 | 1,319,801 | +151,701 | 0.04% | 974,400 |
| 2018-11-30 | 2018-11-28 | 0.738 | 1,168,100 | +959,511 | 0.04% | 862,400 |
| 2018-11-28 | 2018-11-26 | 0.759 | 208,589 | -383,046 | 0.01% | 158,400 |
| 2018-11-27 | 2018-11-23 | 0.749 | 591,635 | -530,954 | 0.02% | 443,040 |
| 2018-11-15 | 2018-11-13 | 0.738 | 1,122,589 | -299,611 | 0.04% | 828,800 |
| 2018-11-14 | 2018-11-12 | 0.738 | 1,422,200 | -367,875 | 0.05% | 1,050,000 |
| 2018-11-13 | 2018-11-09 | 0.738 | 1,790,075 | +796,432 | 0.06% | 1,321,600 |
| 2018-11-12 | 2018-11-08 | 0.738 | 993,643 | +625,767 | 0.03% | 733,600 |
| 2018-11-08 | 2018-11-06 | 0.738 | 367,876 | -341,327 | 0.01% | 271,600 |
| 2018-11-07 | 2018-11-05 | 0.738 | 709,203 | -75,851 | 0.02% | 523,600 |
| 2018-11-05 | 2018-11-01 | 0.738 | 785,054 | +94,813 | 0.03% | 579,600 |
| 2018-11-02 | 2018-10-31 | 0.728 | 690,241 | +15,170 | 0.02% | 502,320 |
| 2018-11-01 | 2018-10-30 | 0.728 | 675,071 | +189,627 | 0.02% | 491,280 |
| 2018-10-31 | 2018-10-29 | 0.728 | 485,444 | -659,901 | 0.02% | 353,280 |
| 2018-10-30 | 2018-10-26 | 0.728 | 1,145,345 | +936,756 | 0.04% | 833,520 |
| 2018-10-16 | 2018-10-12 | 0.738 | 208,589 | -87,229 | 0.01% | 154,000 |
| 2018-10-15 | 2018-10-11 | 0.728 | 295,818 | +87,229 | 0.01% | 215,280 |
| 2018-10-05 | 2018-10-03 | 0.767 | 208,589 | +2,028 | 0.01% | 159,955 |
| 2018-09-12 | 2018-09-10 | 0.703 | 206,561 | +3,755 | 0.01% | 145,200 |
| 2018-08-16 | 2018-08-14 | 0.735 | 202,806 | +3,756 | 0.01% | 149,040 |
| 2018-06-06 | 2018-06-04 | 0.849 | 199,050 | +4,338 | 0.01% | 169,044 |
| 2018-05-29 | 2018-05-25 | 0.838 | 194,712 | +11,022 | 0.01% | 163,240 |
| 2018-03-28 | 2018-03-26 | 0.806 | 183,690 | -77,150 | 0.01% | 148,000 |
| 2018-03-27 | 2018-03-23 | 0.795 | 260,840 | +51,433 | 0.01% | 207,320 |
| 2018-03-26 | 2018-03-22 | 0.838 | 209,407 | +18,369 | 0.01% | 175,560 |
| 2018-03-20 | 2018-03-16 | 0.860 | 191,038 | +7,348 | 0.01% | 164,320 |
| 2017-10-04 | 2017-09-29 | 0.780 | 183,690 | +1,681 | 0.01% | 143,312 |
| 2017-08-07 | 2017-08-03 | 0.813 | 182,009 | -54,602 | 0.01% | 148,000 |
| 2017-08-02 | 2017-07-31 | 0.813 | 236,611 | +18,201 | 0.01% | 192,400 |
| 2017-07-26 | 2017-07-24 | 0.813 | 218,410 | +32,761 | 0.01% | 177,600 |
| 2017-06-29 | 2017-06-27 | 0.802 | 185,649 | -43,682 | 0.01% | 148,920 |
| 2017-06-27 | 2017-06-23 | 0.824 | 229,331 | -3,640 | 0.01% | 189,000 |
| 2017-06-23 | 2017-06-21 | 0.857 | 232,971 | -105,565 | 0.01% | 199,680 |
| 2017-06-09 | 2017-06-07 | 0.806 | 338,536 | -490,135 | 0.01% | 272,963 |
| 2017-06-08 | 2017-06-06 | 0.806 | 828,671 | +535,779 | 0.03% | 668,160 |
| 2017-06-06 | 2017-06-02 | 0.784 | 292,892 | +71,437 | 0.01% | 229,600 |
| 2017-05-26 | 2017-05-24 | 0.750 | 221,455 | -71,437 | 0.01% | 166,160 |
| 2017-05-25 | 2017-05-23 | 0.762 | 292,892 | -142,875 | 0.01% | 223,040 |
| 2017-05-24 | 2017-05-22 | 0.773 | 435,767 | -10,715 | 0.02% | 336,720 |
| 2017-05-23 | 2017-05-19 | 0.773 | 446,482 | +35,718 | 0.02% | 345,000 |
| 2017-05-22 | 2017-05-18 | 0.784 | 410,764 | +25,003 | 0.01% | 322,000 |
| 2017-05-19 | 2017-05-17 | 0.762 | 385,761 | -128,586 | 0.01% | 293,760 |
| 2017-05-17 | 2017-05-15 | 0.683 | 514,347 | +53,577 | 0.02% | 351,360 |
| 2017-05-16 | 2017-05-12 | 0.694 | 460,770 | -125,015 | 0.02% | 319,920 |
| 2017-05-02 | 2017-04-27 | 0.683 | 585,785 | -3,571 | 0.02% | 400,160 |
| 2017-04-28 | 2017-04-26 | 0.672 | 589,356 | -253,602 | 0.02% | 396,000 |
| 2017-04-19 | 2017-04-13 | 0.672 | 842,958 | +550,066 | 0.03% | 566,400 |
| 2017-04-11 | 2017-04-07 | 0.650 | 292,892 | -28,575 | 0.01% | 190,240 |
| 2017-04-07 | 2017-04-05 | 0.638 | 321,467 | +28,575 | 0.01% | 205,200 |
| 2017-03-30 | 2017-03-28 | 0.650 | 292,892 | -85,725 | 0.01% | 190,240 |
| 2017-03-29 | 2017-03-27 | 0.638 | 378,617 | +28,575 | 0.01% | 241,680 |
| 2017-03-23 | 2017-03-21 | 0.638 | 350,042 | -7,144 | 0.01% | 223,440 |
| 2017-03-22 | 2017-03-20 | 0.638 | 357,186 | +25,003 | 0.01% | 228,000 |
| 2017-03-21 | 2017-03-17 | 0.650 | 332,183 | +32,147 | 0.01% | 215,760 |
| 2017-03-16 | 2017-03-14 | 0.638 | 300,036 | -25,003 | 0.01% | 191,520 |
| 2017-01-12 | 2017-01-10 | 0.594 | 325,039 | +7,144 | 0.01% | 192,920 |
| 2017-01-04 | 2016-12-30 | 0.605 | 317,895 | -21,431 | 0.01% | 192,240 |
| 2016-12-16 | 2016-12-14 | 0.594 | 339,326 | -3,572 | 0.01% | 201,400 |
| 2016-12-07 | 2016-12-05 | 0.605 | 342,898 | -39,291 | 0.01% | 207,360 |
| 2016-11-30 | 2016-11-28 | 0.582 | 382,189 | -28,575 | 0.01% | 222,560 |
| 2016-11-21 | 2016-11-17 | 0.571 | 410,764 | -17,859 | 0.01% | 234,600 |
| 2016-10-28 | 2016-10-26 | 0.594 | 428,623 | +21,431 | 0.01% | 254,400 |
| 2016-10-12 | 2016-10-07 | 0.594 | 407,192 | +10,716 | 0.01% | 241,680 |
| 2016-10-05 | 2016-10-03 | 0.589 | 396,476 | +4,713 | 0.01% | 233,657 |
| 2016-09-26 | 2016-09-22 | 0.589 | 391,763 | +3,529 | 0.01% | 230,880 |
| 2016-09-21 | 2016-09-19 | 0.589 | 388,234 | +28,235 | 0.01% | 228,800 |
| 2016-09-13 | 2016-09-09 | 0.612 | 359,999 | +7,059 | 0.01% | 220,320 |
| 2016-06-16 | 2016-06-14 | 0.521 | 352,940 | +84,706 | 0.01% | 184,000 |
| 2016-06-06 | 2016-06-02 | 0.549 | 268,234 | +7,818 | 0.01% | 147,170 |
| 2016-05-27 | 2016-05-25 | 0.531 | 260,416 | -85,663 | 0.01% | 138,320 |
| 2016-02-19 | 2016-02-17 | 0.519 | 346,079 | +85,663 | 0.01% | 179,780 |
| 2015-12-21 | 2015-12-17 | 0.607 | 260,416 | -51,397 | 0.01% | 158,080 |
| 2015-12-16 | 2015-12-14 | 0.584 | 311,813 | -966,279 | 0.01% | 182,000 |
| 2015-12-09 | 2015-12-07 | 0.607 | 1,278,092 | -215,871 | 0.05% | 775,840 |
| 2015-12-07 | 2015-12-03 | 0.607 | 1,493,963 | +51,398 | 0.05% | 906,880 |
| 2015-10-05 | 2015-09-30 | 0.603 | 1,442,565 | +17,477 | 0.05% | 869,373 |
| 2015-09-04 | 2015-09-01 | 0.614 | 1,425,088 | -3,385 | 0.05% | 875,680 |
| 2015-08-26 | 2015-08-24 | 0.614 | 1,428,473 | -3,385 | 0.05% | 877,760 |
| 2015-08-14 | 2015-08-12 | 0.685 | 1,431,858 | +927,492 | 0.05% | 981,360 |
| 2015-08-12 | 2015-08-10 | 0.685 | 504,366 | +243,720 | 0.02% | 345,680 |
| 2015-08-03 | 2015-07-30 | 0.697 | 260,646 | -88,010 | 0.01% | 181,720 |
| 2015-07-31 | 2015-07-29 | 0.697 | 348,656 | +165,866 | 0.01% | 243,080 |
| 2015-07-06 | 2015-07-02 | 0.780 | 182,790 | +60,930 | 0.01% | 142,560 |
| 2015-07-02 | 2015-06-29 | 0.792 | 121,860 | +101,550 | 0.00% | 96,480 |
| 2015-06-22 | 2015-06-18 | 0.827 | 20,310 | +3,385 | 0.00% | 16,800 |
| 2015-06-17 | 2015-06-15 | 0.851 | 16,925 | +3,385 | 0.00% | 14,400 |
| 2015-06-12 | 2015-06-10 | 0.863 | 13,540 | -20,310 | 0.00% | 11,680 |
| 2015-06-11 | 2015-06-09 | 0.874 | 33,850 | -6,770 | 0.00% | 29,600 |
| 2015-06-08 | 2015-06-04 | 0.946 | 40,620 | +6,770 | 0.00% | 38,425 |
| 2015-06-05 | 2015-06-03 | 0.958 | 33,850 | +868 | 0.00% | 32,432 |
| 2015-06-03 | 2015-06-01 | 0.970 | 32,982 | +32,982 | 0.00% | 32,000 |
| 2015-06-01 | 2015-05-28 | 0.994 | 0 | -16,491 | ||
| 2015-05-08 | 2015-05-06 | 0.982 | 16,491 | +16,491 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy