History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,320,000 | +0 | 0.08% | 276,080 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,320,000 | +0 | 0.08% | 301,600 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,320,000 | -144,000 | 0.08% | 313,200 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,464,000 | -716,000 | 0.08% | 251,328 |
| 2025-10-02 | 2025-09-29 | 0.123 | 3,180,000 | +308,000 | 0.10% | 391,140 |
| 2025-09-30 | 2025-09-26 | 0.124 | 2,872,000 | -292,000 | 0.09% | 356,128 |
| 2025-09-26 | 2025-09-24 | 0.138 | 3,164,000 | +552,000 | 0.10% | 436,632 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,612,000 | +572,000 | 0.08% | 363,068 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,040,000 | +40,000 | 0.07% | 271,320 |
| 2025-09-23 | 2025-09-19 | 0.139 | 2,000,000 | +312,000 | 0.06% | 278,000 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,688,000 | +24,000 | 0.05% | 246,448 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,664,000 | +344,000 | 0.05% | 261,248 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,320,000 | -12,000 | 0.04% | 179,520 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,332,000 | -868,000 | 0.04% | 185,148 |
| 2025-09-15 | 2025-09-11 | 0.117 | 2,200,000 | +324,000 | 0.07% | 257,400 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,876,000 | -1,460,000 | 0.06% | 238,252 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,336,000 | -196,000 | 0.11% | 303,576 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,532,000 | +700,000 | 0.11% | 310,816 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,832,000 | +760,000 | 0.09% | 243,552 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,072,000 | +412,000 | 0.07% | 176,120 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,660,000 | -260,000 | 0.05% | 134,460 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,920,000 | +188,000 | 0.06% | 138,240 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,732,000 | -20,000 | 0.06% | 109,116 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,752,000 | -3,400,000 | 0.06% | 115,632 |
| 2025-08-27 | 2025-08-25 | 0.071 | 5,152,000 | -300,000 | 0.17% | 365,792 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,452,000 | -400,000 | 0.18% | 359,832 |
| 2025-08-20 | 2025-08-18 | 0.068 | 5,852,000 | +112,000 | 0.19% | 397,936 |
| 2025-08-18 | 2025-08-14 | 0.071 | 5,740,000 | +300,000 | 0.19% | 407,540 |
| 2025-08-15 | 2025-08-13 | 0.070 | 5,440,000 | -400,000 | 0.18% | 380,800 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,840,000 | -1,100,000 | 0.19% | 397,120 |
| 2025-08-12 | 2025-08-08 | 0.064 | 6,940,000 | +260,000 | 0.22% | 444,160 |
| 2025-08-11 | 2025-08-07 | 0.066 | 6,680,000 | +4,008,000 | 0.22% | 440,880 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,672,000 | +24,000 | 0.09% | 165,664 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,648,000 | +180,000 | 0.09% | 169,472 |
| 2025-08-01 | 2025-07-30 | 0.062 | 2,468,000 | -200,000 | 0.08% | 153,016 |
| 2025-07-29 | 2025-07-25 | 0.066 | 2,668,000 | +600,000 | 0.09% | 176,088 |
| 2025-07-28 | 2025-07-24 | 0.067 | 2,068,000 | -1,764,000 | 0.07% | 138,556 |
| 2025-07-24 | 2025-07-22 | 0.068 | 3,832,000 | +1,096,000 | 0.12% | 260,576 |
| 2025-07-23 | 2025-07-21 | 0.067 | 2,736,000 | -600,000 | 0.09% | 183,312 |
| 2025-07-18 | 2025-07-16 | 0.066 | 3,336,000 | -200,000 | 0.11% | 220,176 |
| 2025-07-14 | 2025-07-10 | 0.065 | 3,536,000 | -300,000 | 0.11% | 229,840 |
| 2025-07-08 | 2025-07-04 | 0.079 | 3,836,000 | +492,000 | 0.12% | 303,044 |
| 2025-07-07 | 2025-07-03 | 0.078 | 3,344,000 | +300,000 | 0.11% | 260,832 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,044,000 | -300,000 | 0.10% | 222,212 |
| 2025-06-30 | 2025-06-26 | 0.064 | 3,344,000 | +488,000 | 0.11% | 214,016 |
| 2025-06-27 | 2025-06-25 | 0.058 | 2,856,000 | -500,000 | 0.09% | 165,648 |
| 2025-06-23 | 2025-06-19 | 0.059 | 3,356,000 | +600,000 | 0.11% | 198,004 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,756,000 | -88,000 | 0.09% | 176,384 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,844,000 | +700,000 | 0.09% | 184,860 |
| 2025-06-18 | 2025-06-16 | 0.065 | 2,144,000 | -1,008,000 | 0.07% | 139,360 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,152,000 | +16,000 | 0.10% | 201,728 |
| 2025-06-12 | 2025-06-10 | 0.065 | 3,136,000 | +744,000 | 0.10% | 203,840 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,392,000 | -3,376,000 | 0.08% | 157,872 |
| 2025-06-06 | 2025-06-04 | 0.066 | 5,768,000 | -500,000 | 0.19% | 380,688 |
| 2025-06-05 | 2025-06-03 | 0.053 | 6,268,000 | +96,000 | 0.20% | 332,204 |
| 2025-06-04 | 2025-06-02 | 0.054 | 6,172,000 | +1,000,000 | 0.20% | 333,288 |
| 2025-06-02 | 2025-05-29 | 0.058 | 5,172,000 | +4,512,000 | 0.17% | 299,976 |
| 2025-05-30 | 2025-05-28 | 0.044 | 660,000 | -1,200,000 | 0.02% | 29,040 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,860,000 | -508,000 | 0.06% | 70,680 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,368,000 | +124,000 | 0.08% | 87,616 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,244,000 | -600,000 | 0.07% | 85,272 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,844,000 | +620,000 | 0.09% | 105,228 |
| 2025-05-16 | 2025-05-14 | 0.039 | 2,224,000 | -504,000 | 0.07% | 86,736 |
| 2025-05-14 | 2025-05-12 | 0.041 | 2,728,000 | +500,000 | 0.09% | 111,848 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,228,000 | -400,000 | 0.07% | 106,944 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,628,000 | +348,000 | 0.08% | 120,888 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,280,000 | +80,000 | 0.07% | 84,360 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,200,000 | -848,000 | 0.07% | 83,600 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,048,000 | -48,000 | 0.10% | 112,776 |
| 2025-04-28 | 2025-04-24 | 0.038 | 3,096,000 | +2,004,000 | 0.10% | 117,648 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,092,000 | +252,000 | 0.04% | 52,416 |
| 2025-04-15 | 2025-04-11 | 0.062 | 840,000 | +200,000 | 0.03% | 52,080 |
| 2025-04-01 | 2025-03-28 | 0.090 | 640,000 | +152,000 | 0.02% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.103 | 488,000 | +16,000 | 0.02% | 50,264 |
| 2025-03-19 | 2025-03-17 | 0.108 | 472,000 | +280,000 | 0.02% | 50,976 |
| 2025-03-12 | 2025-03-10 | 0.112 | 192,000 | +148,000 | 0.01% | 21,504 |
| 2025-03-03 | 2025-02-27 | 0.120 | 44,000 | -48,000 | 0.00% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.121 | 92,000 | +56,000 | 0.00% | 11,132 |
| 2025-02-21 | 2025-02-19 | 0.126 | 36,000 | -104,000 | 0.00% | 4,536 |
| 2025-02-20 | 2025-02-18 | 0.132 | 140,000 | +72,000 | 0.00% | 18,480 |
| 2025-01-27 | 2025-01-23 | 0.123 | 68,000 | -104,000 | 0.00% | 8,364 |
| 2025-01-13 | 2025-01-09 | 0.127 | 172,000 | -60,000 | 0.01% | 21,844 |
| 2025-01-10 | 2025-01-08 | 0.127 | 232,000 | -56,000 | 0.01% | 29,464 |
| 2025-01-09 | 2025-01-07 | 0.131 | 288,000 | -220,000 | 0.01% | 37,728 |
| 2025-01-03 | 2024-12-31 | 0.138 | 508,000 | +64,000 | 0.02% | 70,104 |
| 2024-12-16 | 2024-12-12 | 0.142 | 444,000 | +292,000 | 0.01% | 63,048 |
| 2024-12-12 | 2024-12-10 | 0.165 | 152,000 | +100,000 | 0.00% | 25,080 |
| 2024-11-27 | 2024-11-25 | 0.176 | 52,000 | -100,000 | 0.00% | 9,152 |
| 2024-11-25 | 2024-11-21 | 0.185 | 152,000 | +76,000 | 0.00% | 28,120 |
| 2024-10-16 | 2024-10-14 | 0.199 | 76,000 | +28,000 | 0.00% | 15,124 |
| 2024-10-14 | 2024-10-09 | 0.180 | 48,000 | -76,000 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.189 | 124,000 | +28,000 | 0.00% | 23,436 |
| 2024-10-07 | 2024-10-03 | 0.182 | 96,000 | +96,000 | 0.00% | 17,472 |
| 2024-10-04 | 2024-10-02 | 0.169 | 0 | -468,000 | ||
| 2024-10-03 | 2024-09-30 | 0.163 | 468,000 | +212,000 | 0.02% | 76,284 |
| 2024-10-02 | 2024-09-27 | 0.160 | 256,000 | -60,000 | 0.01% | 40,960 |
| 2024-09-30 | 2024-09-26 | 0.145 | 316,000 | -52,000 | 0.01% | 45,820 |
| 2024-09-27 | 2024-09-25 | 0.160 | 368,000 | -60,000 | 0.01% | 58,880 |
| 2024-09-26 | 2024-09-24 | 0.146 | 428,000 | -64,000 | 0.01% | 62,488 |
| 2024-09-24 | 2024-09-20 | 0.133 | 492,000 | -344,000 | 0.02% | 65,436 |
| 2024-09-23 | 2024-09-19 | 0.142 | 836,000 | +340,000 | 0.03% | 118,712 |
| 2024-09-19 | 2024-09-16 | 0.138 | 496,000 | -28,000 | 0.02% | 68,448 |
| 2024-09-13 | 2024-09-11 | 0.140 | 524,000 | +92,000 | 0.02% | 73,360 |
| 2024-09-10 | 2024-09-05 | 0.154 | 432,000 | -68,000 | 0.01% | 66,528 |
| 2024-09-04 | 2024-09-02 | 0.154 | 500,000 | -68,000 | 0.02% | 77,000 |
| 2024-08-30 | 2024-08-28 | 0.138 | 568,000 | +8,000 | 0.02% | 78,384 |
| 2024-08-29 | 2024-08-27 | 0.141 | 560,000 | +36,000 | 0.02% | 78,960 |
| 2024-08-27 | 2024-08-23 | 0.140 | 524,000 | -116,000 | 0.02% | 73,360 |
| 2024-08-20 | 2024-08-16 | 0.151 | 640,000 | +16,000 | 0.02% | 96,640 |
| 2024-08-16 | 2024-08-14 | 0.151 | 624,000 | +232,000 | 0.02% | 94,224 |
| 2024-08-15 | 2024-08-13 | 0.154 | 392,000 | +40,000 | 0.01% | 60,368 |
| 2024-08-13 | 2024-08-09 | 0.158 | 352,000 | +16,000 | 0.01% | 55,616 |
| 2024-08-06 | 2024-08-02 | 0.168 | 336,000 | -76,000 | 0.01% | 56,448 |
| 2024-08-05 | 2024-08-01 | 0.174 | 412,000 | -16,000 | 0.01% | 71,688 |
| 2024-08-02 | 2024-07-31 | 0.160 | 428,000 | +212,000 | 0.01% | 68,480 |
| 2024-08-01 | 2024-07-30 | 0.176 | 216,000 | -8,000 | 0.01% | 38,016 |
| 2024-07-31 | 2024-07-29 | 0.165 | 224,000 | -44,000 | 0.01% | 36,960 |
| 2024-07-30 | 2024-07-26 | 0.163 | 268,000 | -68,000 | 0.01% | 43,684 |
| 2024-07-25 | 2024-07-23 | 0.175 | 336,000 | -4,000 | 0.01% | 58,800 |
| 2024-07-23 | 2024-07-19 | 0.170 | 340,000 | +44,000 | 0.01% | 57,800 |
| 2024-07-22 | 2024-07-18 | 0.167 | 296,000 | -8,000 | 0.01% | 49,432 |
| 2024-07-19 | 2024-07-17 | 0.181 | 304,000 | +20,000 | 0.01% | 55,024 |
| 2024-07-18 | 2024-07-16 | 0.182 | 284,000 | +76,000 | 0.01% | 51,688 |
| 2024-07-17 | 2024-07-15 | 0.170 | 208,000 | -200,000 | 0.01% | 35,360 |
| 2024-07-16 | 2024-07-12 | 0.176 | 408,000 | -24,000 | 0.01% | 71,808 |
| 2024-07-15 | 2024-07-11 | 0.168 | 432,000 | -116,000 | 0.01% | 72,576 |
| 2024-07-12 | 2024-07-10 | 0.167 | 548,000 | -40,000 | 0.02% | 91,516 |
| 2024-07-11 | 2024-07-09 | 0.175 | 588,000 | +76,000 | 0.02% | 102,900 |
| 2024-07-09 | 2024-07-05 | 0.176 | 512,000 | +112,000 | 0.02% | 90,112 |
| 2024-07-05 | 2024-07-03 | 0.181 | 400,000 | +24,000 | 0.01% | 72,400 |
| 2024-07-04 | 2024-07-02 | 0.188 | 376,000 | +16,000 | 0.01% | 70,688 |
| 2024-07-03 | 2024-06-28 | 0.187 | 360,000 | -72,000 | 0.01% | 67,320 |
| 2024-07-02 | 2024-06-27 | 0.186 | 432,000 | -8,000 | 0.01% | 80,352 |
| 2024-06-28 | 2024-06-26 | 0.187 | 440,000 | -72,000 | 0.01% | 82,280 |
| 2024-06-27 | 2024-06-25 | 0.192 | 512,000 | -24,000 | 0.02% | 98,304 |
| 2024-06-26 | 2024-06-24 | 0.188 | 536,000 | -84,000 | 0.02% | 100,768 |
| 2024-06-25 | 2024-06-21 | 0.188 | 620,000 | +320,000 | 0.02% | 116,560 |
| 2024-06-24 | 2024-06-20 | 0.186 | 300,000 | +48,000 | 0.01% | 55,800 |
| 2024-06-21 | 2024-06-19 | 0.188 | 252,000 | -292,000 | 0.01% | 47,376 |
| 2024-06-20 | 2024-06-18 | 0.196 | 544,000 | +256,000 | 0.02% | 106,624 |
| 2024-06-19 | 2024-06-17 | 0.197 | 288,000 | +52,000 | 0.01% | 56,736 |
| 2024-06-18 | 2024-06-14 | 0.204 | 236,000 | -16,000 | 0.01% | 48,144 |
| 2024-06-17 | 2024-06-13 | 0.197 | 252,000 | +8,000 | 0.01% | 49,644 |
| 2024-06-14 | 2024-06-12 | 0.204 | 244,000 | -64,000 | 0.01% | 49,776 |
| 2024-06-13 | 2024-06-11 | 0.213 | 308,000 | +148,000 | 0.01% | 65,604 |
| 2024-06-12 | 2024-06-07 | 0.197 | 160,000 | -28,000 | 0.01% | 31,520 |
| 2024-06-11 | 2024-06-06 | 0.204 | 188,000 | +20,000 | 0.01% | 38,352 |
| 2024-06-07 | 2024-06-05 | 0.205 | 168,000 | -2,260,000 | 0.01% | 34,440 |
| 2024-06-06 | 2024-06-04 | 0.191 | 2,428,000 | +312,000 | 0.08% | 463,748 |
| 2024-06-05 | 2024-06-03 | 0.193 | 2,116,000 | +900,000 | 0.07% | 408,388 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,216,000 | +16,000 | 0.04% | 235,904 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,200,000 | -52,000 | 0.04% | 234,000 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,252,000 | +96,000 | 0.04% | 242,888 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,156,000 | -84,000 | 0.04% | 234,668 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,240,000 | +68,000 | 0.04% | 259,160 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,172,000 | +116,000 | 0.04% | 246,120 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,056,000 | -40,000 | 0.03% | 219,648 |
| 2024-05-23 | 2024-05-21 | 0.207 | 1,096,000 | -104,000 | 0.04% | 226,872 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,200,000 | +132,000 | 0.04% | 246,000 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,068,000 | -4,000 | 0.03% | 218,940 |
| 2024-05-20 | 2024-05-16 | 0.207 | 1,072,000 | -68,000 | 0.03% | 221,904 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,140,000 | +132,000 | 0.04% | 226,860 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,008,000 | -116,000 | 0.03% | 203,616 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,124,000 | +52,000 | 0.04% | 227,048 |
| 2024-05-13 | 2024-05-09 | 0.191 | 1,072,000 | -72,000 | 0.03% | 204,752 |
| 2024-05-10 | 2024-05-08 | 0.194 | 1,144,000 | -96,000 | 0.04% | 221,936 |
| 2024-05-09 | 2024-05-07 | 0.197 | 1,240,000 | -28,000 | 0.04% | 244,280 |
| 2024-05-08 | 2024-05-06 | 0.191 | 1,268,000 | -64,000 | 0.04% | 242,188 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,332,000 | +24,000 | 0.04% | 257,076 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,308,000 | -604,000 | 0.04% | 249,828 |
| 2024-05-03 | 2024-04-30 | 0.196 | 1,912,000 | -108,000 | 0.06% | 374,752 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,020,000 | +20,000 | 0.07% | 404,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,000,000 | -36,000 | 0.06% | 400,000 |
| 2024-04-26 | 2024-04-24 | 0.196 | 2,036,000 | +64,000 | 0.07% | 399,056 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,972,000 | +148,000 | 0.06% | 420,036 |
| 2024-04-24 | 2024-04-22 | 0.204 | 1,824,000 | -204,000 | 0.06% | 372,096 |
| 2024-04-23 | 2024-04-19 | 0.206 | 2,028,000 | -116,000 | 0.07% | 417,768 |
| 2024-04-22 | 2024-04-18 | 0.206 | 2,144,000 | -8,000 | 0.07% | 441,664 |
| 2024-04-19 | 2024-04-17 | 0.214 | 2,152,000 | -16,000 | 0.07% | 460,528 |
| 2024-04-18 | 2024-04-16 | 0.206 | 2,168,000 | +72,000 | 0.07% | 446,608 |
| 2024-04-17 | 2024-04-15 | 0.215 | 2,096,000 | +152,000 | 0.07% | 450,640 |
| 2024-04-16 | 2024-04-12 | 0.216 | 1,944,000 | -40,000 | 0.06% | 419,904 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,984,000 | -44,000 | 0.06% | 436,480 |
| 2024-04-12 | 2024-04-10 | 0.229 | 2,028,000 | -24,000 | 0.07% | 464,412 |
| 2024-04-11 | 2024-04-09 | 0.227 | 2,052,000 | +116,000 | 0.07% | 465,804 |
| 2024-04-10 | 2024-04-08 | 0.227 | 1,936,000 | +28,000 | 0.06% | 439,472 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,908,000 | +24,000 | 0.06% | 438,840 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,884,000 | -64,000 | 0.06% | 452,160 |
| 2024-04-03 | 2024-03-28 | 0.234 | 1,948,000 | -44,000 | 0.06% | 455,832 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,992,000 | -36,000 | 0.06% | 466,128 |
| 2024-03-28 | 2024-03-26 | 0.247 | 2,028,000 | +116,000 | 0.07% | 500,916 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,912,000 | +124,000 | 0.06% | 460,792 |
| 2024-03-26 | 2024-03-22 | 0.242 | 1,788,000 | -132,000 | 0.06% | 432,696 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,920,000 | +860,000 | 0.06% | 449,280 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,060,000 | -48,000 | 0.03% | 252,280 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,108,000 | +220,000 | 0.04% | 265,920 |
| 2024-03-20 | 2024-03-18 | 0.243 | 888,000 | +88,000 | 0.03% | 215,784 |
| 2024-03-19 | 2024-03-15 | 0.260 | 800,000 | +4,000 | 0.03% | 208,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 796,000 | +40,000 | 0.03% | 199,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 756,000 | -20,000 | 0.02% | 192,780 |
| 2024-03-14 | 2024-03-12 | 0.240 | 776,000 | +8,000 | 0.03% | 186,240 |
| 2024-03-12 | 2024-03-08 | 0.250 | 768,000 | +12,000 | 0.02% | 192,000 |
| 2024-03-11 | 2024-03-07 | 0.244 | 756,000 | -16,000 | 0.02% | 184,464 |
| 2024-03-07 | 2024-03-05 | 0.242 | 772,000 | -4,000 | 0.02% | 186,824 |
| 2024-03-06 | 2024-03-04 | 0.245 | 776,000 | -12,000 | 0.03% | 190,120 |
| 2024-03-05 | 2024-03-01 | 0.245 | 788,000 | -20,000 | 0.03% | 193,060 |
| 2024-03-04 | 2024-02-29 | 0.245 | 808,000 | -24,000 | 0.03% | 197,960 |
| 2024-03-01 | 2024-02-28 | 0.236 | 832,000 | +20,000 | 0.03% | 196,352 |
| 2024-02-29 | 2024-02-27 | 0.238 | 812,000 | -4,000 | 0.03% | 193,256 |
| 2024-02-28 | 2024-02-26 | 0.237 | 816,000 | -8,000 | 0.03% | 193,392 |
| 2024-02-27 | 2024-02-23 | 0.235 | 824,000 | +12,000 | 0.03% | 193,640 |
| 2024-02-26 | 2024-02-22 | 0.240 | 812,000 | +8,000 | 0.03% | 194,880 |
| 2024-02-23 | 2024-02-21 | 0.246 | 804,000 | -32,000 | 0.03% | 197,784 |
| 2024-02-22 | 2024-02-20 | 0.245 | 836,000 | +8,000 | 0.03% | 204,820 |
| 2024-02-21 | 2024-02-19 | 0.235 | 828,000 | +20,000 | 0.03% | 194,580 |
| 2024-02-20 | 2024-02-16 | 0.235 | 808,000 | -4,000 | 0.03% | 189,880 |
| 2024-02-19 | 2024-02-15 | 0.237 | 812,000 | -4,000 | 0.03% | 192,444 |
| 2024-02-16 | 2024-02-14 | 0.235 | 816,000 | -20,000 | 0.03% | 191,760 |
| 2024-02-15 | 2024-02-09 | 0.236 | 836,000 | -20,000 | 0.03% | 197,296 |
| 2024-02-14 | 2024-02-07 | 0.241 | 856,000 | -12,000 | 0.03% | 206,296 |
| 2024-02-08 | 2024-02-06 | 0.236 | 868,000 | -12,000 | 0.03% | 204,848 |
| 2024-02-07 | 2024-02-05 | 0.241 | 880,000 | -4,000 | 0.03% | 212,080 |
| 2024-02-06 | 2024-02-02 | 0.240 | 884,000 | +20,000 | 0.03% | 212,160 |
| 2024-02-05 | 2024-02-01 | 0.244 | 864,000 | -28,000 | 0.03% | 210,816 |
| 2024-02-02 | 2024-01-31 | 0.244 | 892,000 | -16,000 | 0.03% | 217,648 |
| 2024-02-01 | 2024-01-30 | 0.244 | 908,000 | -24,000 | 0.03% | 221,552 |
| 2024-01-31 | 2024-01-29 | 0.244 | 932,000 | -8,000 | 0.03% | 227,408 |
| 2024-01-30 | 2024-01-26 | 0.245 | 940,000 | -52,000 | 0.03% | 230,300 |
| 2024-01-29 | 2024-01-25 | 0.245 | 992,000 | -8,000 | 0.03% | 243,040 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,000,000 | -56,000 | 0.03% | 237,000 |
| 2024-01-25 | 2024-01-23 | 0.246 | 1,056,000 | +16,000 | 0.03% | 259,776 |
| 2024-01-24 | 2024-01-22 | 0.234 | 1,040,000 | +8,000 | 0.03% | 243,360 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,032,000 | -36,000 | 0.03% | 256,968 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,068,000 | +40,000 | 0.03% | 277,680 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,028,000 | +44,000 | 0.03% | 255,972 |
| 2024-01-18 | 2024-01-16 | 0.246 | 984,000 | +56,000 | 0.03% | 242,064 |
| 2024-01-17 | 2024-01-15 | 0.245 | 928,000 | -40,000 | 0.03% | 227,360 |
| 2024-01-15 | 2024-01-11 | 0.245 | 968,000 | +56,000 | 0.03% | 237,160 |
| 2024-01-11 | 2024-01-09 | 0.247 | 912,000 | -48,000 | 0.03% | 225,264 |
| 2024-01-10 | 2024-01-08 | 0.248 | 960,000 | +4,000 | 0.03% | 238,080 |
| 2024-01-09 | 2024-01-05 | 0.250 | 956,000 | +4,000 | 0.03% | 239,000 |
| 2024-01-08 | 2024-01-04 | 0.246 | 952,000 | +4,000 | 0.03% | 234,192 |
| 2024-01-05 | 2024-01-03 | 0.249 | 948,000 | -8,000 | 0.03% | 236,052 |
| 2024-01-04 | 2024-01-02 | 0.250 | 956,000 | +40,000 | 0.03% | 239,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 916,000 | -4,000 | 0.03% | 233,580 |
| 2024-01-02 | 2023-12-28 | 0.250 | 920,000 | -16,000 | 0.03% | 230,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 936,000 | -16,000 | 0.03% | 234,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 952,000 | -40,000 | 0.03% | 242,760 |
| 2023-12-21 | 2023-12-19 | 0.248 | 992,000 | -4,000 | 0.03% | 246,016 |
| 2023-12-20 | 2023-12-18 | 0.248 | 996,000 | +28,000 | 0.03% | 247,008 |
| 2023-12-19 | 2023-12-15 | 0.255 | 968,000 | -4,000 | 0.03% | 246,840 |
| 2023-12-18 | 2023-12-14 | 0.255 | 972,000 | -20,000 | 0.03% | 247,860 |
| 2023-12-15 | 2023-12-13 | 0.249 | 992,000 | +8,000 | 0.03% | 247,008 |
| 2023-12-14 | 2023-12-12 | 0.250 | 984,000 | -24,000 | 0.03% | 246,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,008,000 | +48,000 | 0.03% | 257,040 |
| 2023-12-11 | 2023-12-07 | 0.250 | 960,000 | -20,000 | 0.03% | 240,000 |
| 2023-12-08 | 2023-12-06 | 0.243 | 980,000 | +16,000 | 0.03% | 238,140 |
| 2023-12-07 | 2023-12-05 | 0.250 | 964,000 | +8,000 | 0.03% | 241,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 956,000 | +4,000 | 0.03% | 239,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 952,000 | +8,000 | 0.03% | 238,000 |
| 2023-12-04 | 2023-11-30 | 0.255 | 944,000 | +32,000 | 0.03% | 240,720 |
| 2023-12-01 | 2023-11-29 | 0.250 | 912,000 | +16,000 | 0.03% | 228,000 |
| 2023-11-30 | 2023-11-28 | 0.242 | 896,000 | -4,000 | 0.03% | 216,832 |
| 2023-11-29 | 2023-11-27 | 0.246 | 900,000 | -8,000 | 0.03% | 221,400 |
| 2023-11-28 | 2023-11-24 | 0.248 | 908,000 | -28,000 | 0.03% | 225,184 |
| 2023-11-27 | 2023-11-23 | 0.250 | 936,000 | +8,000 | 0.03% | 234,000 |
| 2023-11-24 | 2023-11-22 | 0.247 | 928,000 | -16,000 | 0.03% | 229,216 |
| 2023-11-23 | 2023-11-21 | 0.260 | 944,000 | +84,000 | 0.03% | 245,440 |
| 2023-11-22 | 2023-11-20 | 0.250 | 860,000 | -40,000 | 0.03% | 215,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 900,000 | +12,000 | 0.03% | 234,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 888,000 | +16,000 | 0.03% | 222,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 872,000 | +20,000 | 0.03% | 218,000 |
| 2023-11-16 | 2023-11-14 | 0.249 | 852,000 | -4,000 | 0.03% | 212,148 |
| 2023-11-15 | 2023-11-13 | 0.255 | 856,000 | -28,000 | 0.03% | 218,280 |
| 2023-11-14 | 2023-11-10 | 0.250 | 884,000 | -36,000 | 0.03% | 221,000 |
| 2023-11-13 | 2023-11-09 | 0.247 | 920,000 | -16,000 | 0.03% | 227,240 |
| 2023-11-10 | 2023-11-08 | 0.245 | 936,000 | -8,000 | 0.03% | 229,320 |
| 2023-11-09 | 2023-11-07 | 0.248 | 944,000 | -24,000 | 0.03% | 234,112 |
| 2023-11-08 | 2023-11-06 | 0.249 | 968,000 | +144,000 | 0.03% | 241,032 |
| 2023-11-06 | 2023-11-02 | 0.255 | 824,000 | +4,000 | 0.03% | 210,120 |
| 2023-11-03 | 2023-11-01 | 0.250 | 820,000 | -76,000 | 0.03% | 205,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 896,000 | -24,000 | 0.03% | 232,960 |
| 2023-10-31 | 2023-10-27 | 0.255 | 920,000 | -20,000 | 0.03% | 234,600 |
| 2023-10-27 | 2023-10-25 | 0.255 | 940,000 | +80,000 | 0.03% | 239,700 |
| 2023-10-26 | 2023-10-24 | 0.265 | 860,000 | -16,000 | 0.03% | 227,900 |
| 2023-10-25 | 2023-10-20 | 0.260 | 876,000 | -32,000 | 0.03% | 227,760 |
| 2023-10-20 | 2023-10-18 | 0.255 | 908,000 | +8,000 | 0.03% | 231,540 |
| 2023-10-19 | 2023-10-17 | 0.255 | 900,000 | +4,000 | 0.03% | 229,500 |
| 2023-10-18 | 2023-10-16 | 0.255 | 896,000 | +20,000 | 0.03% | 228,480 |
| 2023-10-17 | 2023-10-13 | 0.250 | 876,000 | -4,000 | 0.03% | 219,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 880,000 | +8,000 | 0.03% | 220,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 872,000 | +20,000 | 0.03% | 222,360 |
| 2023-10-11 | 2023-10-09 | 0.265 | 852,000 | -4,000 | 0.03% | 225,780 |
| 2023-10-10 | 2023-10-06 | 0.250 | 856,000 | -8,000 | 0.03% | 214,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 864,000 | +40,000 | 0.03% | 216,000 |
| 2023-10-05 | 2023-10-03 | 0.255 | 824,000 | -104,000 | 0.03% | 210,120 |
| 2023-10-04 | 2023-09-29 | 0.265 | 928,000 | +12,000 | 0.03% | 245,920 |
| 2023-10-03 | 2023-09-28 | 0.255 | 916,000 | +8,000 | 0.03% | 233,580 |
| 2023-09-29 | 2023-09-27 | 0.260 | 908,000 | -4,000 | 0.03% | 236,080 |
| 2023-09-28 | 2023-09-26 | 0.250 | 912,000 | +24,000 | 0.03% | 228,000 |
| 2023-09-27 | 2023-09-25 | 0.255 | 888,000 | +20,000 | 0.03% | 226,440 |
| 2023-09-26 | 2023-09-22 | 0.255 | 868,000 | +32,000 | 0.03% | 221,340 |
| 2023-09-25 | 2023-09-21 | 0.255 | 836,000 | +40,000 | 0.03% | 213,180 |
| 2023-09-22 | 2023-09-20 | 0.260 | 796,000 | -16,000 | 0.03% | 206,960 |
| 2023-09-20 | 2023-09-18 | 0.255 | 812,000 | -48,000 | 0.03% | 207,060 |
| 2023-09-19 | 2023-09-15 | 0.247 | 860,000 | +4,000 | 0.03% | 212,420 |
| 2023-09-18 | 2023-09-14 | 0.260 | 856,000 | -4,000 | 0.03% | 222,560 |
| 2023-09-15 | 2023-09-13 | 0.260 | 860,000 | +8,000 | 0.03% | 223,600 |
| 2023-09-14 | 2023-09-12 | 0.260 | 852,000 | -16,000 | 0.03% | 221,520 |
| 2023-09-13 | 2023-09-11 | 0.275 | 868,000 | -4,000 | 0.03% | 238,700 |
| 2023-09-12 | 2023-09-07 | 0.260 | 872,000 | +44,000 | 0.03% | 226,720 |
| 2023-09-11 | 2023-09-06 | 0.255 | 828,000 | +52,000 | 0.03% | 211,140 |
| 2023-09-07 | 2023-09-05 | 0.255 | 776,000 | +12,000 | 0.03% | 197,880 |
| 2023-09-06 | 2023-09-04 | 0.260 | 764,000 | +20,000 | 0.02% | 198,640 |
| 2023-09-05 | 2023-08-31 | 0.255 | 744,000 | -8,000 | 0.02% | 189,720 |
| 2023-09-04 | 2023-08-30 | 0.265 | 752,000 | -4,000 | 0.02% | 199,280 |
| 2023-08-31 | 2023-08-29 | 0.265 | 756,000 | -20,000 | 0.02% | 200,340 |
| 2023-08-30 | 2023-08-28 | 0.245 | 776,000 | -32,000 | 0.03% | 190,120 |
| 2023-08-29 | 2023-08-25 | 0.239 | 808,000 | +12,000 | 0.03% | 193,112 |
| 2023-08-28 | 2023-08-24 | 0.240 | 796,000 | +12,000 | 0.03% | 191,040 |
| 2023-08-25 | 2023-08-23 | 0.237 | 784,000 | -16,000 | 0.03% | 185,808 |
| 2023-08-24 | 2023-08-22 | 0.238 | 800,000 | +20,000 | 0.03% | 190,400 |
| 2023-08-23 | 2023-08-21 | 0.238 | 780,000 | -4,000 | 0.03% | 185,640 |
| 2023-08-22 | 2023-08-18 | 0.238 | 784,000 | +4,000 | 0.03% | 186,592 |
| 2023-08-21 | 2023-08-17 | 0.238 | 780,000 | -12,000 | 0.03% | 185,640 |
| 2023-08-18 | 2023-08-16 | 0.238 | 792,000 | +8,000 | 0.03% | 188,496 |
| 2023-08-17 | 2023-08-15 | 0.239 | 784,000 | -8,000 | 0.03% | 187,376 |
| 2023-08-16 | 2023-08-14 | 0.242 | 792,000 | +4,000 | 0.03% | 191,664 |
| 2023-08-15 | 2023-08-11 | 0.243 | 788,000 | -12,000 | 0.03% | 191,484 |
| 2023-08-14 | 2023-08-10 | 0.243 | 800,000 | -52,000 | 0.03% | 194,400 |
| 2023-08-11 | 2023-08-09 | 0.240 | 852,000 | -12,000 | 0.03% | 204,480 |
| 2023-08-10 | 2023-08-08 | 0.240 | 864,000 | -112,000 | 0.03% | 207,360 |
| 2023-08-08 | 2023-08-04 | 0.244 | 976,000 | +24,000 | 0.03% | 238,144 |
| 2023-08-07 | 2023-08-03 | 0.242 | 952,000 | -28,000 | 0.03% | 230,384 |
| 2023-08-04 | 2023-08-02 | 0.242 | 980,000 | +56,000 | 0.03% | 237,160 |
| 2023-08-03 | 2023-08-01 | 0.246 | 924,000 | +4,000 | 0.03% | 227,304 |
| 2023-08-02 | 2023-07-31 | 0.255 | 920,000 | +60,000 | 0.03% | 234,600 |
| 2023-08-01 | 2023-07-28 | 0.247 | 860,000 | +20,000 | 0.03% | 212,420 |
| 2023-07-31 | 2023-07-27 | 0.247 | 840,000 | -12,000 | 0.03% | 207,480 |
| 2023-07-28 | 2023-07-26 | 0.247 | 852,000 | +20,000 | 0.03% | 210,444 |
| 2023-07-27 | 2023-07-25 | 0.250 | 832,000 | -24,000 | 0.03% | 208,000 |
| 2023-07-26 | 2023-07-24 | 0.244 | 856,000 | -16,000 | 0.03% | 208,864 |
| 2023-07-25 | 2023-07-21 | 0.250 | 872,000 | -40,000 | 0.03% | 218,000 |
| 2023-07-21 | 2023-07-19 | 0.255 | 912,000 | -56,000 | 0.03% | 232,560 |
| 2023-07-20 | 2023-07-18 | 0.270 | 968,000 | +72,000 | 0.03% | 261,360 |
| 2023-07-19 | 2023-07-14 | 0.280 | 896,000 | +16,000 | 0.03% | 250,880 |
| 2023-07-18 | 2023-07-13 | 0.275 | 880,000 | -52,000 | 0.03% | 242,000 |
| 2023-07-14 | 2023-07-12 | 0.280 | 932,000 | +36,000 | 0.03% | 260,960 |
| 2023-07-03 | 2023-06-29 | 0.285 | 896,000 | +8,000 | 0.03% | 255,360 |
| 2023-06-30 | 2023-06-28 | 0.290 | 888,000 | -4,000 | 0.03% | 257,520 |
| 2023-06-29 | 2023-06-27 | 0.290 | 892,000 | +20,000 | 0.03% | 258,680 |
| 2023-06-28 | 2023-06-26 | 0.290 | 872,000 | +20,000 | 0.03% | 252,880 |
| 2023-06-27 | 2023-06-23 | 0.295 | 852,000 | +16,000 | 0.03% | 251,340 |
| 2023-06-26 | 2023-06-21 | 0.300 | 836,000 | -4,000 | 0.03% | 250,800 |
| 2023-06-23 | 2023-06-20 | 0.300 | 840,000 | +8,000 | 0.03% | 252,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 832,000 | +4,000 | 0.03% | 249,600 |
| 2023-06-20 | 2023-06-16 | 0.295 | 828,000 | -24,000 | 0.03% | 244,260 |
| 2023-06-19 | 2023-06-15 | 0.300 | 852,000 | -36,000 | 0.03% | 255,600 |
| 2023-06-16 | 2023-06-14 | 0.280 | 888,000 | -12,000 | 0.03% | 248,640 |
| 2023-06-15 | 2023-06-13 | 0.290 | 900,000 | +4,000 | 0.03% | 261,000 |
| 2023-06-14 | 2023-06-12 | 0.285 | 896,000 | +12,000 | 0.03% | 255,360 |
| 2023-06-13 | 2023-06-09 | 0.285 | 884,000 | +4,000 | 0.03% | 251,940 |
| 2023-06-12 | 2023-06-08 | 0.285 | 880,000 | +16,000 | 0.03% | 250,800 |
| 2023-06-08 | 2023-06-06 | 0.305 | 864,000 | -4,000 | 0.03% | 263,520 |
| 2023-06-07 | 2023-06-05 | 0.305 | 868,000 | +4,000 | 0.03% | 264,740 |
| 2023-06-06 | 2023-06-02 | 0.290 | 864,000 | +20,000 | 0.03% | 250,560 |
| 2023-06-02 | 2023-05-31 | 0.280 | 844,000 | +8,000 | 0.03% | 236,320 |
| 2023-05-31 | 2023-05-29 | 0.290 | 836,000 | +20,000 | 0.03% | 242,440 |
| 2023-05-30 | 2023-05-25 | 0.280 | 816,000 | +44,000 | 0.03% | 228,480 |
| 2023-05-29 | 2023-05-24 | 0.315 | 772,000 | -24,000 | 0.02% | 243,180 |
| 2023-05-24 | 2023-05-22 | 0.285 | 796,000 | +4,000 | 0.03% | 226,860 |
| 2023-05-19 | 2023-05-17 | 0.280 | 792,000 | -20,000 | 0.03% | 221,760 |
| 2023-05-17 | 2023-05-15 | 0.290 | 812,000 | -40,000 | 0.03% | 235,480 |
| 2023-05-16 | 2023-05-12 | 0.285 | 852,000 | -4,000 | 0.03% | 242,820 |
| 2023-05-12 | 2023-05-10 | 0.295 | 856,000 | +8,000 | 0.03% | 252,520 |
| 2023-05-11 | 2023-05-09 | 0.290 | 848,000 | +8,000 | 0.03% | 245,920 |
| 2023-05-10 | 2023-05-08 | 0.295 | 840,000 | +12,000 | 0.03% | 247,800 |
| 2023-05-09 | 2023-05-05 | 0.290 | 828,000 | +4,000 | 0.03% | 240,120 |
| 2023-05-08 | 2023-05-04 | 0.300 | 824,000 | -24,000 | 0.03% | 247,200 |
| 2023-05-05 | 2023-05-03 | 0.305 | 848,000 | -36,000 | 0.03% | 258,640 |
| 2023-05-04 | 2023-05-02 | 0.295 | 884,000 | +8,000 | 0.03% | 260,780 |
| 2023-05-03 | 2023-04-28 | 0.330 | 876,000 | -12,000 | 0.03% | 289,080 |
| 2023-05-02 | 2023-04-27 | 0.300 | 888,000 | +4,000 | 0.03% | 266,400 |
| 2023-04-28 | 2023-04-26 | 0.295 | 884,000 | +20,000 | 0.03% | 260,780 |
| 2023-04-27 | 2023-04-25 | 0.300 | 864,000 | +24,000 | 0.03% | 259,200 |
| 2023-04-26 | 2023-04-24 | 0.305 | 840,000 | +16,000 | 0.03% | 256,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 824,000 | -4,000 | 0.03% | 247,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 828,000 | +16,000 | 0.03% | 248,400 |
| 2023-04-21 | 2023-04-19 | 0.305 | 812,000 | -12,000 | 0.03% | 247,660 |
| 2023-04-20 | 2023-04-18 | 0.310 | 824,000 | -4,000 | 0.03% | 255,440 |
| 2023-04-19 | 2023-04-17 | 0.300 | 828,000 | +16,000 | 0.03% | 248,400 |
| 2023-04-18 | 2023-04-14 | 0.300 | 812,000 | +4,000 | 0.03% | 243,600 |
| 2023-04-17 | 2023-04-13 | 0.285 | 808,000 | -40,000 | 0.03% | 230,280 |
| 2023-04-14 | 2023-04-12 | 0.295 | 848,000 | -40,000 | 0.03% | 250,160 |
| 2023-04-13 | 2023-04-11 | 0.295 | 888,000 | -4,000 | 0.03% | 261,960 |
| 2023-04-11 | 2023-04-04 | 0.295 | 892,000 | +36,000 | 0.03% | 263,140 |
| 2023-04-04 | 2023-03-31 | 0.300 | 856,000 | -12,000 | 0.03% | 256,800 |
| 2023-04-03 | 2023-03-30 | 0.300 | 868,000 | -12,000 | 0.03% | 260,400 |
| 2023-03-31 | 2023-03-29 | 0.305 | 880,000 | -4,000 | 0.03% | 268,400 |
| 2023-03-29 | 2023-03-27 | 0.300 | 884,000 | +12,000 | 0.03% | 265,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 872,000 | +24,000 | 0.03% | 261,600 |
| 2023-03-23 | 2023-03-21 | 0.310 | 848,000 | +4,000 | 0.03% | 262,880 |
| 2023-03-22 | 2023-03-20 | 0.305 | 844,000 | +16,000 | 0.03% | 257,420 |
| 2023-03-21 | 2023-03-17 | 0.305 | 828,000 | -32,000 | 0.03% | 252,540 |
| 2023-03-20 | 2023-03-16 | 0.295 | 860,000 | +4,000 | 0.03% | 253,700 |
| 2023-03-17 | 2023-03-15 | 0.315 | 856,000 | +12,000 | 0.03% | 269,640 |
| 2023-03-16 | 2023-03-14 | 0.295 | 844,000 | -16,000 | 0.03% | 248,980 |
| 2023-03-15 | 2023-03-13 | 0.310 | 860,000 | +20,000 | 0.03% | 266,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 840,000 | +4,000 | 0.03% | 260,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 836,000 | +28,000 | 0.03% | 267,520 |
| 2023-03-10 | 2023-03-08 | 0.300 | 808,000 | +12,000 | 0.03% | 242,400 |
| 2023-03-08 | 2023-03-06 | 0.315 | 796,000 | -36,000 | 0.03% | 250,740 |
| 2023-03-07 | 2023-03-03 | 0.310 | 832,000 | +4,000 | 0.03% | 257,920 |
| 2023-03-06 | 2023-03-02 | 0.305 | 828,000 | +24,000 | 0.03% | 252,540 |
| 2023-03-03 | 2023-03-01 | 0.310 | 804,000 | +20,000 | 0.03% | 249,240 |
| 2023-03-02 | 2023-02-28 | 0.305 | 784,000 | -24,000 | 0.03% | 239,120 |
| 2023-03-01 | 2023-02-27 | 0.305 | 808,000 | -96,000 | 0.03% | 246,440 |
| 2023-02-28 | 2023-02-24 | 0.300 | 904,000 | +8,000 | 0.03% | 271,200 |
| 2023-02-27 | 2023-02-23 | 0.305 | 896,000 | +32,000 | 0.03% | 273,280 |
| 2023-02-24 | 2023-02-22 | 0.305 | 864,000 | -8,000 | 0.03% | 263,520 |
| 2023-02-23 | 2023-02-21 | 0.305 | 872,000 | -8,000 | 0.03% | 265,960 |
| 2023-02-22 | 2023-02-20 | 0.310 | 880,000 | -20,000 | 0.03% | 272,800 |
| 2023-02-21 | 2023-02-17 | 0.320 | 900,000 | -8,000 | 0.03% | 288,000 |
| 2023-02-17 | 2023-02-15 | 0.320 | 908,000 | -4,000 | 0.03% | 290,560 |
| 2023-02-16 | 2023-02-14 | 0.320 | 912,000 | +4,000 | 0.03% | 291,840 |
| 2023-02-15 | 2023-02-13 | 0.325 | 908,000 | -100,000 | 0.03% | 295,100 |
| 2023-02-14 | 2023-02-10 | 0.320 | 1,008,000 | +20,000 | 0.03% | 322,560 |
| 2023-02-13 | 2023-02-09 | 0.325 | 988,000 | +20,000 | 0.03% | 321,100 |
| 2023-02-10 | 2023-02-08 | 0.325 | 968,000 | +16,000 | 0.03% | 314,600 |
| 2023-02-09 | 2023-02-07 | 0.330 | 952,000 | +8,000 | 0.03% | 314,160 |
| 2023-02-08 | 2023-02-06 | 0.335 | 944,000 | +76,000 | 0.03% | 316,240 |
| 2023-02-02 | 2023-01-31 | 0.325 | 868,000 | +16,000 | 0.03% | 282,100 |
| 2023-01-30 | 2023-01-26 | 0.335 | 852,000 | -12,000 | 0.03% | 285,420 |
| 2023-01-27 | 2023-01-20 | 0.320 | 864,000 | -80,000 | 0.03% | 276,480 |
| 2023-01-20 | 2023-01-18 | 0.320 | 944,000 | +8,000 | 0.03% | 302,080 |
| 2023-01-19 | 2023-01-17 | 0.315 | 936,000 | -40,000 | 0.03% | 294,840 |
| 2023-01-18 | 2023-01-16 | 0.320 | 976,000 | -36,000 | 0.03% | 312,320 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,012,000 | +28,000 | 0.03% | 313,720 |
| 2023-01-13 | 2023-01-11 | 0.320 | 984,000 | +20,000 | 0.03% | 314,880 |
| 2023-01-12 | 2023-01-10 | 0.330 | 964,000 | +20,000 | 0.03% | 318,120 |
| 2023-01-11 | 2023-01-09 | 0.320 | 944,000 | +24,000 | 0.03% | 302,080 |
| 2023-01-10 | 2023-01-06 | 0.325 | 920,000 | -36,000 | 0.03% | 299,000 |
| 2023-01-09 | 2023-01-05 | 0.320 | 956,000 | -4,000 | 0.03% | 305,920 |
| 2023-01-05 | 2023-01-03 | 0.310 | 960,000 | -24,000 | 0.03% | 297,600 |
| 2023-01-03 | 2022-12-29 | 0.300 | 984,000 | +32,000 | 0.03% | 295,200 |
| 2022-12-30 | 2022-12-28 | 0.295 | 952,000 | -8,000 | 0.03% | 280,840 |
| 2022-12-29 | 2022-12-23 | 0.290 | 960,000 | +4,000 | 0.03% | 278,400 |
| 2022-12-28 | 2022-12-22 | 0.300 | 956,000 | -20,000 | 0.03% | 286,800 |
| 2022-12-23 | 2022-12-21 | 0.290 | 976,000 | -32,000 | 0.03% | 283,040 |
| 2022-12-22 | 2022-12-20 | 0.295 | 1,008,000 | +20,000 | 0.03% | 297,360 |
| 2022-12-21 | 2022-12-19 | 0.305 | 988,000 | +28,000 | 0.03% | 301,340 |
| 2022-12-20 | 2022-12-16 | 0.300 | 960,000 | -16,000 | 0.03% | 288,000 |
| 2022-12-19 | 2022-12-15 | 0.295 | 976,000 | +32,000 | 0.03% | 287,920 |
| 2022-12-16 | 2022-12-14 | 0.295 | 944,000 | +4,000 | 0.03% | 278,480 |
| 2022-12-15 | 2022-12-13 | 0.295 | 940,000 | +12,000 | 0.03% | 277,300 |
| 2022-12-14 | 2022-12-12 | 0.295 | 928,000 | +8,000 | 0.03% | 273,760 |
| 2022-12-13 | 2022-12-09 | 0.295 | 920,000 | -4,000 | 0.03% | 271,400 |
| 2022-12-12 | 2022-12-08 | 0.300 | 924,000 | -48,000 | 0.03% | 277,200 |
| 2022-12-09 | 2022-12-07 | 0.305 | 972,000 | +8,000 | 0.03% | 296,460 |
| 2022-12-08 | 2022-12-06 | 0.285 | 964,000 | -4,000 | 0.03% | 274,740 |
| 2022-12-07 | 2022-12-05 | 0.295 | 968,000 | -16,000 | 0.03% | 285,560 |
| 2022-12-06 | 2022-12-02 | 0.285 | 984,000 | -148,000 | 0.03% | 280,440 |
| 2022-12-05 | 2022-12-01 | 0.280 | 1,132,000 | +32,000 | 0.04% | 316,960 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,100,000 | -108,000 | 0.04% | 308,000 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,208,000 | -28,000 | 0.04% | 338,240 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,236,000 | +60,000 | 0.04% | 339,900 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,176,000 | -8,000 | 0.04% | 317,520 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,184,000 | -124,000 | 0.04% | 319,680 |
| 2022-11-25 | 2022-11-23 | 0.280 | 1,308,000 | +8,000 | 0.04% | 366,240 |
| 2022-11-24 | 2022-11-22 | 0.280 | 1,300,000 | -32,000 | 0.04% | 364,000 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,332,000 | -28,000 | 0.04% | 366,300 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,360,000 | -32,000 | 0.04% | 374,000 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,392,000 | -4,000 | 0.04% | 375,840 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,396,000 | -12,000 | 0.05% | 376,920 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,408,000 | -32,000 | 0.05% | 380,160 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,440,000 | +24,000 | 0.05% | 396,000 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,416,000 | -60,000 | 0.05% | 361,080 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,476,000 | -16,000 | 0.05% | 376,380 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,492,000 | +12,000 | 0.05% | 395,380 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,480,000 | +4,000 | 0.05% | 392,200 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,476,000 | +48,000 | 0.05% | 391,140 |
| 2022-11-04 | 2022-11-02 | 0.260 | 1,428,000 | +24,000 | 0.05% | 371,280 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,404,000 | +20,000 | 0.05% | 379,080 |
| 2022-11-02 | 2022-10-31 | 0.275 | 1,384,000 | +24,000 | 0.04% | 380,600 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,360,000 | +12,000 | 0.04% | 367,200 |
| 2022-10-31 | 2022-10-27 | 0.280 | 1,348,000 | +16,000 | 0.04% | 377,440 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,332,000 | +20,000 | 0.04% | 372,960 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,312,000 | +116,000 | 0.04% | 354,240 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,196,000 | +52,000 | 0.04% | 322,920 |
| 2022-10-20 | 2022-10-18 | 0.285 | 1,144,000 | -4,000 | 0.04% | 326,040 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,148,000 | +16,000 | 0.04% | 332,920 |
| 2022-10-17 | 2022-10-13 | 0.290 | 1,132,000 | +20,000 | 0.04% | 328,280 |
| 2022-10-14 | 2022-10-12 | 0.285 | 1,112,000 | +60,000 | 0.04% | 316,920 |
| 2022-10-13 | 2022-10-11 | 0.295 | 1,052,000 | +28,000 | 0.03% | 310,340 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,024,000 | +20,000 | 0.03% | 307,200 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,004,000 | +4,000 | 0.03% | 291,160 |
| 2022-10-10 | 2022-10-06 | 0.295 | 1,000,000 | -48,000 | 0.03% | 295,000 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,048,000 | +36,000 | 0.03% | 303,920 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,012,000 | +8,000 | 0.03% | 293,480 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,004,000 | -56,000 | 0.03% | 291,160 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,060,000 | +120,000 | 0.03% | 318,000 |
| 2022-09-29 | 2022-09-27 | 0.305 | 940,000 | +784,000 | 0.03% | 286,700 |
| 2022-09-28 | 2022-09-26 | 0.295 | 156,000 | +56,000 | 0.01% | 46,020 |
| 2022-09-27 | 2022-09-23 | 0.295 | 100,000 | -8,000 | 0.00% | 29,500 |
| 2022-09-26 | 2022-09-22 | 0.295 | 108,000 | -4,000 | 0.00% | 31,860 |
| 2022-09-22 | 2022-09-20 | 0.305 | 112,000 | -16,000 | 0.00% | 34,160 |
| 2022-09-20 | 2022-09-16 | 0.310 | 128,000 | -4,000 | 0.00% | 39,680 |
| 2022-09-19 | 2022-09-15 | 0.305 | 132,000 | -4,000 | 0.00% | 40,260 |
| 2022-09-16 | 2022-09-14 | 0.310 | 136,000 | -4,000 | 0.00% | 42,160 |
| 2022-09-15 | 2022-09-13 | 0.310 | 140,000 | +4,000 | 0.00% | 43,400 |
| 2022-09-14 | 2022-09-09 | 0.315 | 136,000 | -128,000 | 0.00% | 42,840 |
| 2022-09-13 | 2022-09-08 | 0.305 | 264,000 | -20,000 | 0.01% | 80,520 |
| 2022-09-09 | 2022-09-07 | 0.310 | 284,000 | +44,000 | 0.01% | 88,040 |
| 2022-09-08 | 2022-09-06 | 0.310 | 240,000 | -84,000 | 0.01% | 74,400 |
| 2022-09-07 | 2022-09-05 | 0.310 | 324,000 | +92,000 | 0.01% | 100,440 |
| 2022-09-06 | 2022-09-02 | 0.305 | 232,000 | +16,000 | 0.01% | 70,760 |
| 2022-09-05 | 2022-09-01 | 0.305 | 216,000 | -8,000 | 0.01% | 65,880 |
| 2022-09-02 | 2022-08-31 | 0.310 | 224,000 | +104,000 | 0.01% | 69,440 |
| 2022-09-01 | 2022-08-30 | 0.310 | 120,000 | -16,000 | 0.00% | 37,200 |
| 2022-08-31 | 2022-08-29 | 0.310 | 136,000 | +36,000 | 0.00% | 42,160 |
| 2022-08-30 | 2022-08-26 | 0.310 | 100,000 | +12,000 | 0.00% | 31,000 |
| 2022-08-26 | 2022-08-24 | 0.310 | 88,000 | -12,000 | 0.00% | 27,280 |
| 2022-08-25 | 2022-08-23 | 0.320 | 100,000 | +4,000 | 0.00% | 32,000 |
| 2022-08-24 | 2022-08-22 | 0.320 | 96,000 | -20,000 | 0.00% | 30,720 |
| 2022-08-23 | 2022-08-19 | 0.315 | 116,000 | +32,000 | 0.00% | 36,540 |
| 2022-08-22 | 2022-08-18 | 0.305 | 84,000 | -36,000 | 0.00% | 25,620 |
| 2022-08-19 | 2022-08-17 | 0.305 | 120,000 | -20,000 | 0.00% | 36,600 |
| 2022-08-18 | 2022-08-16 | 0.310 | 140,000 | -4,000 | 0.00% | 43,400 |
| 2022-08-15 | 2022-08-11 | 0.305 | 144,000 | -84,000 | 0.00% | 43,920 |
| 2022-08-12 | 2022-08-10 | 0.310 | 228,000 | -24,000 | 0.01% | 70,680 |
| 2022-08-11 | 2022-08-09 | 0.320 | 252,000 | -28,000 | 0.01% | 80,640 |
| 2022-08-10 | 2022-08-08 | 0.315 | 280,000 | -84,000 | 0.01% | 88,200 |
| 2022-08-09 | 2022-08-05 | 0.325 | 364,000 | +76,000 | 0.01% | 118,300 |
| 2022-08-08 | 2022-08-04 | 0.330 | 288,000 | +92,000 | 0.01% | 95,040 |
| 2022-08-05 | 2022-08-03 | 0.335 | 196,000 | +64,000 | 0.01% | 65,660 |
| 2022-08-04 | 2022-08-02 | 0.315 | 132,000 | +120,000 | 0.00% | 41,580 |
| 2022-08-03 | 2022-08-01 | 0.300 | 12,000 | -4,000 | 0.00% | 3,600 |
| 2022-08-02 | 2022-07-29 | 0.295 | 16,000 | +16,000 | 0.00% | 4,720 |
| 2022-07-29 | 2022-07-27 | 0.300 | 0 | -20,000 | ||
| 2022-07-28 | 2022-07-26 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2022-07-27 | 2022-07-25 | 0.310 | 0 | -12,000 | ||
| 2022-07-26 | 2022-07-22 | 0.305 | 12,000 | -40,000 | 0.00% | 3,660 |
| 2022-07-25 | 2022-07-21 | 0.300 | 52,000 | -12,000 | 0.00% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.305 | 64,000 | -156,000 | 0.00% | 19,520 |
| 2022-07-21 | 2022-07-19 | 0.305 | 220,000 | +88,000 | 0.01% | 67,100 |
| 2022-07-20 | 2022-07-18 | 0.305 | 132,000 | +44,000 | 0.00% | 40,260 |
| 2022-07-19 | 2022-07-15 | 0.295 | 88,000 | +40,000 | 0.00% | 25,960 |
| 2022-07-18 | 2022-07-14 | 0.295 | 48,000 | -28,000 | 0.00% | 14,160 |
| 2022-07-15 | 2022-07-13 | 0.300 | 76,000 | +4,000 | 0.00% | 22,800 |
| 2022-07-14 | 2022-07-12 | 0.300 | 72,000 | -28,000 | 0.00% | 21,600 |
| 2022-07-13 | 2022-07-11 | 0.305 | 100,000 | +4,000 | 0.00% | 30,500 |
| 2022-07-12 | 2022-07-08 | 0.305 | 96,000 | -112,000 | 0.00% | 29,280 |
| 2022-07-08 | 2022-07-06 | 0.310 | 208,000 | +132,000 | 0.01% | 64,480 |
| 2022-07-07 | 2022-07-05 | 0.315 | 76,000 | +8,000 | 0.00% | 23,940 |
| 2022-07-06 | 2022-07-04 | 0.310 | 68,000 | +60,000 | 0.00% | 21,080 |
| 2022-07-05 | 2022-06-30 | 0.315 | 8,000 | -76,000 | 0.00% | 2,520 |
| 2022-07-04 | 2022-06-29 | 0.320 | 84,000 | +64,000 | 0.00% | 26,880 |
| 2022-06-30 | 2022-06-28 | 0.340 | 20,000 | -52,000 | 0.00% | 6,800 |
| 2022-06-29 | 2022-06-27 | 0.330 | 72,000 | -24,000 | 0.00% | 23,760 |
| 2022-06-28 | 2022-06-24 | 0.345 | 96,000 | +12,000 | 0.00% | 33,120 |
| 2022-06-27 | 2022-06-23 | 0.315 | 84,000 | -48,000 | 0.00% | 26,460 |
| 2022-06-23 | 2022-06-21 | 0.320 | 132,000 | -68,000 | 0.00% | 42,240 |
| 2022-06-22 | 2022-06-20 | 0.310 | 200,000 | +76,000 | 0.01% | 62,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 124,000 | -8,000 | 0.00% | 39,060 |
| 2022-06-20 | 2022-06-16 | 0.315 | 132,000 | -28,000 | 0.00% | 41,580 |
| 2022-06-17 | 2022-06-15 | 0.320 | 160,000 | +48,000 | 0.01% | 51,200 |
| 2022-06-16 | 2022-06-14 | 0.320 | 112,000 | +76,000 | 0.00% | 35,840 |
| 2022-06-15 | 2022-06-13 | 0.320 | 36,000 | +4,000 | 0.00% | 11,520 |
| 2022-06-13 | 2022-06-09 | 0.315 | 32,000 | -12,000 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 0.320 | 44,000 | -8,000 | 0.00% | 14,080 |
| 2022-06-09 | 2022-06-07 | 0.320 | 52,000 | +24,000 | 0.00% | 16,640 |
| 2022-06-08 | 2022-06-06 | 0.315 | 28,000 | -36,000 | 0.00% | 8,820 |
| 2022-06-07 | 2022-06-02 | 0.315 | 64,000 | +20,000 | 0.00% | 20,160 |
| 2022-06-06 | 2022-06-01 | 0.315 | 44,000 | +16,000 | 0.00% | 13,860 |
| 2022-06-02 | 2022-05-31 | 0.320 | 28,000 | -4,000 | 0.00% | 8,960 |
| 2022-06-01 | 2022-05-30 | 0.320 | 32,000 | -48,000 | 0.00% | 10,240 |
| 2022-05-31 | 2022-05-27 | 0.320 | 80,000 | +72,000 | 0.00% | 25,600 |
| 2022-05-30 | 2022-05-26 | 0.315 | 8,000 | -8,000 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.320 | 16,000 | -20,000 | 0.00% | 5,120 |
| 2022-05-26 | 2022-05-24 | 0.310 | 36,000 | +12,000 | 0.00% | 11,160 |
| 2022-05-25 | 2022-05-23 | 0.310 | 24,000 | -24,000 | 0.00% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.320 | 48,000 | -28,000 | 0.00% | 15,360 |
| 2022-05-23 | 2022-05-19 | 0.320 | 76,000 | -20,000 | 0.00% | 24,320 |
| 2022-05-20 | 2022-05-18 | 0.325 | 96,000 | +16,000 | 0.00% | 31,200 |
| 2022-05-19 | 2022-05-17 | 0.330 | 80,000 | +4,000 | 0.00% | 26,400 |
| 2022-05-18 | 2022-05-16 | 0.335 | 76,000 | -224,000 | 0.00% | 25,460 |
| 2022-05-17 | 2022-05-13 | 0.335 | 300,000 | +48,000 | 0.01% | 100,500 |
| 2022-05-16 | 2022-05-12 | 0.330 | 252,000 | +184,000 | 0.01% | 83,160 |
| 2022-05-13 | 2022-05-11 | 0.350 | 68,000 | +60,000 | 0.00% | 23,800 |
| 2022-05-12 | 2022-05-10 | 0.355 | 8,000 | +8,000 | 0.00% | 2,840 |
| 2022-04-29 | 2022-04-27 | 0.430 | 0 | -184,000 | ||
| 2022-04-28 | 2022-04-26 | 0.330 | 184,000 | +12,000 | 0.01% | 60,720 |
| 2022-04-27 | 2022-04-25 | 0.330 | 172,000 | +52,000 | 0.01% | 56,760 |
| 2022-04-26 | 2022-04-22 | 0.330 | 120,000 | +4,000 | 0.00% | 39,600 |
| 2022-04-25 | 2022-04-21 | 0.330 | 116,000 | +48,000 | 0.00% | 38,280 |
| 2022-04-22 | 2022-04-20 | 0.325 | 68,000 | +4,000 | 0.00% | 22,100 |
| 2022-04-21 | 2022-04-19 | 0.330 | 64,000 | +12,000 | 0.00% | 21,120 |
| 2022-04-14 | 2022-04-12 | 0.330 | 52,000 | +8,000 | 0.00% | 17,160 |
| 2022-04-13 | 2022-04-11 | 0.335 | 44,000 | +12,000 | 0.00% | 14,740 |
| 2022-04-12 | 2022-04-08 | 0.345 | 32,000 | +12,000 | 0.00% | 11,040 |
| 2022-04-11 | 2022-04-07 | 0.345 | 20,000 | -4,000 | 0.00% | 6,900 |
| 2022-04-08 | 2022-04-06 | 0.335 | 24,000 | -156,000 | 0.00% | 8,040 |
| 2022-04-07 | 2022-04-04 | 0.340 | 180,000 | +20,000 | 0.01% | 61,200 |
| 2022-04-06 | 2022-04-01 | 0.335 | 160,000 | -104,000 | 0.01% | 53,600 |
| 2022-04-04 | 2022-03-31 | 0.345 | 264,000 | +20,000 | 0.01% | 91,080 |
| 2022-04-01 | 2022-03-30 | 0.335 | 244,000 | +48,000 | 0.01% | 81,740 |
| 2022-03-30 | 2022-03-28 | 0.340 | 196,000 | +4,000 | 0.01% | 66,640 |
| 2022-03-29 | 2022-03-25 | 0.335 | 192,000 | +68,000 | 0.01% | 64,320 |
| 2022-03-28 | 2022-03-24 | 0.335 | 124,000 | -32,000 | 0.00% | 41,540 |
| 2022-03-25 | 2022-03-23 | 0.330 | 156,000 | -8,000 | 0.01% | 51,480 |
| 2022-03-24 | 2022-03-22 | 0.340 | 164,000 | -152,000 | 0.01% | 55,760 |
| 2022-03-23 | 2022-03-21 | 0.345 | 316,000 | -12,000 | 0.01% | 109,020 |
| 2022-03-22 | 2022-03-18 | 0.330 | 328,000 | +8,000 | 0.01% | 108,240 |
| 2022-03-21 | 2022-03-17 | 0.325 | 320,000 | -28,000 | 0.01% | 104,000 |
| 2022-03-18 | 2022-03-16 | 0.320 | 348,000 | +120,000 | 0.01% | 111,360 |
| 2022-03-17 | 2022-03-15 | 0.315 | 228,000 | +48,000 | 0.01% | 71,820 |
| 2022-03-16 | 2022-03-14 | 0.340 | 180,000 | -4,000 | 0.01% | 61,200 |
| 2022-03-15 | 2022-03-11 | 0.345 | 184,000 | -24,000 | 0.01% | 63,480 |
| 2022-03-14 | 2022-03-10 | 0.340 | 208,000 | -4,000 | 0.01% | 70,720 |
| 2022-03-11 | 2022-03-09 | 0.330 | 212,000 | -8,000 | 0.01% | 69,960 |
| 2022-03-10 | 2022-03-08 | 0.345 | 220,000 | -4,000 | 0.01% | 75,900 |
| 2022-03-09 | 2022-03-07 | 0.350 | 224,000 | -92,000 | 0.01% | 78,400 |
| 2022-03-08 | 2022-03-04 | 0.345 | 316,000 | -92,000 | 0.01% | 109,020 |
| 2022-03-07 | 2022-03-03 | 0.350 | 408,000 | +8,000 | 0.01% | 142,800 |
| 2022-03-04 | 2022-03-02 | 0.360 | 400,000 | -28,000 | 0.01% | 144,000 |
| 2022-03-03 | 2022-03-01 | 0.350 | 428,000 | -56,000 | 0.01% | 149,800 |
| 2022-03-02 | 2022-02-28 | 0.355 | 484,000 | +4,000 | 0.02% | 171,820 |
| 2022-03-01 | 2022-02-25 | 0.360 | 480,000 | +60,000 | 0.02% | 172,800 |
| 2022-02-28 | 2022-02-24 | 0.355 | 420,000 | -12,000 | 0.01% | 149,100 |
| 2022-02-25 | 2022-02-23 | 0.370 | 432,000 | -12,000 | 0.01% | 159,840 |
| 2022-02-24 | 2022-02-22 | 0.365 | 444,000 | -20,000 | 0.01% | 162,060 |
| 2022-02-23 | 2022-02-21 | 0.370 | 464,000 | +8,000 | 0.01% | 171,680 |
| 2022-02-22 | 2022-02-18 | 0.375 | 456,000 | -4,000 | 0.01% | 171,000 |
| 2022-02-18 | 2022-02-16 | 0.375 | 460,000 | +284,000 | 0.01% | 172,500 |
| 2022-02-17 | 2022-02-15 | 0.380 | 176,000 | +12,000 | 0.01% | 66,880 |
| 2022-02-16 | 2022-02-14 | 0.380 | 164,000 | +80,000 | 0.01% | 62,320 |
| 2022-02-15 | 2022-02-11 | 0.375 | 84,000 | +8,000 | 0.00% | 31,500 |
| 2022-02-14 | 2022-02-10 | 0.380 | 76,000 | -64,000 | 0.00% | 28,880 |
| 2022-02-11 | 2022-02-09 | 0.380 | 140,000 | -12,000 | 0.00% | 53,200 |
| 2022-02-09 | 2022-02-07 | 0.385 | 152,000 | -36,000 | 0.00% | 58,520 |
| 2022-02-08 | 2022-02-04 | 0.385 | 188,000 | -16,000 | 0.01% | 72,380 |
| 2022-02-07 | 2022-01-31 | 0.380 | 204,000 | -20,000 | 0.01% | 77,520 |
| 2022-02-04 | 2022-01-27 | 0.385 | 224,000 | -8,000 | 0.01% | 86,240 |
| 2022-01-28 | 2022-01-26 | 0.390 | 232,000 | -100,000 | 0.01% | 90,480 |
| 2022-01-27 | 2022-01-25 | 0.400 | 332,000 | +92,000 | 0.01% | 132,800 |
| 2022-01-26 | 2022-01-24 | 0.400 | 240,000 | -52,000 | 0.01% | 96,000 |
| 2022-01-25 | 2022-01-21 | 0.395 | 292,000 | -8,000 | 0.01% | 115,340 |
| 2022-01-24 | 2022-01-20 | 0.395 | 300,000 | -44,000 | 0.01% | 118,500 |
| 2022-01-21 | 2022-01-19 | 0.395 | 344,000 | +4,000 | 0.01% | 135,880 |
| 2022-01-20 | 2022-01-18 | 0.400 | 340,000 | +116,000 | 0.01% | 136,000 |
| 2022-01-18 | 2022-01-14 | 0.395 | 224,000 | -4,000 | 0.01% | 88,480 |
| 2022-01-17 | 2022-01-13 | 0.385 | 228,000 | +48,000 | 0.01% | 87,780 |
| 2022-01-14 | 2022-01-12 | 0.395 | 180,000 | +28,000 | 0.01% | 71,100 |
| 2022-01-13 | 2022-01-11 | 0.395 | 152,000 | -148,000 | 0.00% | 60,040 |
| 2022-01-12 | 2022-01-10 | 0.400 | 300,000 | +12,000 | 0.01% | 120,000 |
| 2022-01-11 | 2022-01-07 | 0.395 | 288,000 | +4,000 | 0.01% | 113,760 |
| 2022-01-10 | 2022-01-06 | 0.395 | 284,000 | -16,000 | 0.01% | 112,180 |
| 2022-01-07 | 2022-01-05 | 0.395 | 300,000 | +212,000 | 0.01% | 118,500 |
| 2022-01-06 | 2022-01-04 | 0.400 | 88,000 | +8,000 | 0.00% | 35,200 |
| 2022-01-04 | 2021-12-31 | 0.405 | 80,000 | -4,000 | 0.00% | 32,400 |
| 2021-12-30 | 2021-12-28 | 0.400 | 84,000 | +44,000 | 0.00% | 33,600 |
| 2021-12-29 | 2021-12-24 | 0.405 | 40,000 | -4,000 | 0.00% | 16,200 |
| 2021-12-28 | 2021-12-22 | 0.405 | 44,000 | -60,000 | 0.00% | 17,820 |
| 2021-12-21 | 2021-12-17 | 0.415 | 104,000 | -20,000 | 0.00% | 43,160 |
| 2021-12-17 | 2021-12-15 | 0.420 | 124,000 | +16,000 | 0.00% | 52,080 |
| 2021-12-16 | 2021-12-14 | 0.425 | 108,000 | +24,000 | 0.00% | 45,900 |
| 2021-12-15 | 2021-12-13 | 0.430 | 84,000 | +80,000 | 0.00% | 36,120 |
| 2021-12-09 | 2021-12-07 | 0.430 | 4,000 | -24,000 | 0.00% | 1,720 |
| 2021-12-08 | 2021-12-06 | 0.430 | 28,000 | -16,000 | 0.00% | 12,040 |
| 2021-12-07 | 2021-12-03 | 0.430 | 44,000 | +4,000 | 0.00% | 18,920 |
| 2021-12-02 | 2021-11-30 | 0.430 | 40,000 | +12,000 | 0.00% | 17,200 |
| 2021-11-26 | 2021-11-24 | 0.435 | 28,000 | -48,000 | 0.00% | 12,180 |
| 2021-11-25 | 2021-11-23 | 0.435 | 76,000 | -92,000 | 0.00% | 33,060 |
| 2021-11-22 | 2021-11-18 | 0.440 | 168,000 | -4,000 | 0.01% | 73,920 |
| 2021-11-19 | 2021-11-17 | 0.435 | 172,000 | -8,000 | 0.01% | 74,820 |
| 2021-11-18 | 2021-11-16 | 0.440 | 180,000 | +56,000 | 0.01% | 79,200 |
| 2021-11-17 | 2021-11-15 | 0.430 | 124,000 | +20,000 | 0.00% | 53,320 |
| 2021-11-16 | 2021-11-12 | 0.430 | 104,000 | +92,000 | 0.00% | 44,720 |
| 2021-10-18 | 2021-10-12 | 0.435 | 12,000 | -4,000 | 0.00% | 5,220 |
| 2021-10-15 | 2021-10-11 | 0.445 | 16,000 | -56,000 | 0.00% | 7,120 |
| 2021-10-12 | 2021-10-08 | 0.440 | 72,000 | +20,000 | 0.00% | 31,680 |
| 2021-10-08 | 2021-10-06 | 0.440 | 52,000 | +40,000 | 0.00% | 22,880 |
| 2021-10-06 | 2021-10-04 | 0.445 | 12,000 | -4,000 | 0.00% | 5,340 |
| 2021-10-05 | 2021-09-30 | 0.445 | 16,000 | +12,000 | 0.00% | 7,120 |
| 2021-09-09 | 2021-09-07 | 0.450 | 4,000 | -28,000 | 0.00% | 1,800 |
| 2021-09-08 | 2021-09-06 | 0.445 | 32,000 | -40,000 | 0.00% | 14,240 |
| 2021-09-06 | 2021-09-02 | 0.445 | 72,000 | -196,000 | 0.00% | 32,040 |
| 2021-09-03 | 2021-09-01 | 0.445 | 268,000 | -76,000 | 0.01% | 119,260 |
| 2021-09-02 | 2021-08-31 | 0.445 | 344,000 | +16,000 | 0.01% | 153,080 |
| 2021-08-31 | 2021-08-27 | 0.445 | 328,000 | -56,000 | 0.01% | 145,960 |
| 2021-08-30 | 2021-08-26 | 0.445 | 384,000 | -104,000 | 0.01% | 170,880 |
| 2021-08-27 | 2021-08-25 | 0.450 | 488,000 | +24,000 | 0.02% | 219,600 |
| 2021-08-26 | 2021-08-24 | 0.445 | 464,000 | +20,000 | 0.01% | 206,480 |
| 2021-08-25 | 2021-08-23 | 0.430 | 444,000 | +8,000 | 0.01% | 190,920 |
| 2021-08-23 | 2021-08-19 | 0.430 | 436,000 | +12,000 | 0.01% | 187,480 |
| 2021-08-20 | 2021-08-18 | 0.445 | 424,000 | +12,000 | 0.01% | 188,680 |
| 2021-08-19 | 2021-08-17 | 0.420 | 412,000 | +24,000 | 0.01% | 173,040 |
| 2021-08-18 | 2021-08-16 | 0.430 | 388,000 | +12,000 | 0.01% | 166,840 |
| 2021-08-17 | 2021-08-13 | 0.435 | 376,000 | +76,000 | 0.01% | 163,560 |
| 2021-08-16 | 2021-08-12 | 0.430 | 300,000 | +40,000 | 0.01% | 129,000 |
| 2021-08-13 | 2021-08-11 | 0.440 | 260,000 | +28,000 | 0.01% | 114,400 |
| 2021-08-12 | 2021-08-10 | 0.440 | 232,000 | +12,000 | 0.01% | 102,080 |
| 2021-08-11 | 2021-08-09 | 0.440 | 220,000 | -16,000 | 0.01% | 96,800 |
| 2021-08-10 | 2021-08-06 | 0.445 | 236,000 | +4,000 | 0.01% | 105,020 |
| 2021-08-05 | 2021-08-03 | 0.435 | 232,000 | +16,000 | 0.01% | 100,920 |
| 2021-08-04 | 2021-08-02 | 0.435 | 216,000 | +16,000 | 0.01% | 93,960 |
| 2021-08-03 | 2021-07-30 | 0.440 | 200,000 | +88,000 | 0.01% | 88,000 |
| 2021-08-02 | 2021-07-29 | 0.440 | 112,000 | +16,000 | 0.00% | 49,280 |
| 2021-07-30 | 2021-07-28 | 0.440 | 96,000 | +16,000 | 0.00% | 42,240 |
| 2021-07-29 | 2021-07-27 | 0.435 | 80,000 | +24,000 | 0.00% | 34,800 |
| 2021-07-28 | 2021-07-26 | 0.445 | 56,000 | +44,000 | 0.00% | 24,920 |
| 2021-07-27 | 2021-07-23 | 0.450 | 12,000 | +8,000 | 0.00% | 5,400 |
| 2021-07-23 | 2021-07-21 | 0.450 | 4,000 | -12,000 | 0.00% | 1,800 |
| 2021-07-22 | 2021-07-20 | 0.450 | 16,000 | -120,000 | 0.00% | 7,200 |
| 2021-07-21 | 2021-07-19 | 0.455 | 136,000 | -44,000 | 0.00% | 61,880 |
| 2021-07-20 | 2021-07-16 | 0.455 | 180,000 | +12,000 | 0.01% | 81,900 |
| 2021-07-16 | 2021-07-14 | 0.450 | 168,000 | +120,000 | 0.01% | 75,600 |
| 2021-07-15 | 2021-07-13 | 0.450 | 48,000 | -16,000 | 0.00% | 21,600 |
| 2021-07-13 | 2021-07-09 | 0.445 | 64,000 | +12,000 | 0.00% | 28,480 |
| 2021-07-12 | 2021-07-08 | 0.440 | 52,000 | +16,000 | 0.00% | 22,880 |
| 2021-07-09 | 2021-07-07 | 0.445 | 36,000 | -24,000 | 0.00% | 16,020 |
| 2021-07-08 | 2021-07-06 | 0.440 | 60,000 | +12,000 | 0.00% | 26,400 |
| 2021-07-07 | 2021-07-05 | 0.435 | 48,000 | -76,000 | 0.00% | 20,880 |
| 2021-07-06 | 2021-07-02 | 0.425 | 124,000 | -128,000 | 0.00% | 52,700 |
| 2021-07-05 | 2021-06-30 | 0.430 | 252,000 | -148,000 | 0.01% | 108,360 |
| 2021-07-02 | 2021-06-29 | 0.425 | 400,000 | -12,000 | 0.01% | 170,000 |
| 2021-06-30 | 2021-06-28 | 0.440 | 412,000 | -92,000 | 0.01% | 181,280 |
| 2021-06-29 | 2021-06-25 | 0.435 | 504,000 | +32,000 | 0.02% | 219,240 |
| 2021-06-28 | 2021-06-24 | 0.440 | 472,000 | +56,000 | 0.01% | 207,680 |
| 2021-06-25 | 2021-06-23 | 0.440 | 416,000 | +4,000 | 0.01% | 183,040 |
| 2021-06-24 | 2021-06-22 | 0.440 | 412,000 | +60,000 | 0.01% | 181,280 |
| 2021-06-23 | 2021-06-21 | 0.430 | 352,000 | +32,000 | 0.01% | 151,360 |
| 2021-06-22 | 2021-06-18 | 0.430 | 320,000 | +32,000 | 0.01% | 137,600 |
| 2021-06-21 | 2021-06-17 | 0.430 | 288,000 | +16,000 | 0.01% | 123,840 |
| 2021-06-18 | 2021-06-16 | 0.430 | 272,000 | +40,000 | 0.01% | 116,960 |
| 2021-06-16 | 2021-06-11 | 0.435 | 232,000 | -40,000 | 0.01% | 100,920 |
| 2021-06-15 | 2021-06-10 | 0.435 | 272,000 | -76,000 | 0.01% | 118,320 |
| 2021-06-11 | 2021-06-09 | 0.435 | 348,000 | +72,000 | 0.01% | 151,380 |
| 2021-06-10 | 2021-06-08 | 0.435 | 276,000 | +20,000 | 0.01% | 120,060 |
| 2021-06-09 | 2021-06-07 | 0.440 | 256,000 | +12,000 | 0.01% | 112,640 |
| 2021-06-08 | 2021-06-04 | 0.445 | 244,000 | +44,000 | 0.01% | 108,580 |
| 2021-06-04 | 2021-06-02 | 0.440 | 200,000 | +4,000 | 0.01% | 88,000 |
| 2021-06-01 | 2021-05-28 | 0.445 | 196,000 | -44,000 | 0.01% | 87,220 |
| 2021-05-31 | 2021-05-27 | 0.440 | 240,000 | -40,000 | 0.01% | 105,600 |
| 2021-05-27 | 2021-05-25 | 0.435 | 280,000 | -24,000 | 0.01% | 121,800 |
| 2021-05-26 | 2021-05-24 | 0.440 | 304,000 | +36,000 | 0.01% | 133,760 |
| 2021-05-25 | 2021-05-21 | 0.440 | 268,000 | -12,000 | 0.01% | 117,920 |
| 2021-05-24 | 2021-05-20 | 0.440 | 280,000 | -8,000 | 0.01% | 123,200 |
| 2021-05-21 | 2021-05-18 | 0.445 | 288,000 | -4,000 | 0.01% | 128,160 |
| 2021-05-20 | 2021-05-17 | 0.445 | 292,000 | -64,000 | 0.01% | 129,940 |
| 2021-05-18 | 2021-05-14 | 0.445 | 356,000 | -72,000 | 0.01% | 158,420 |
| 2021-05-17 | 2021-05-13 | 0.440 | 428,000 | +8,000 | 0.01% | 188,320 |
| 2021-05-14 | 2021-05-12 | 0.440 | 420,000 | -296,000 | 0.01% | 184,800 |
| 2021-05-13 | 2021-05-11 | 0.445 | 716,000 | +60,000 | 0.02% | 318,620 |
| 2021-05-12 | 2021-05-10 | 0.445 | 656,000 | +216,000 | 0.02% | 291,920 |
| 2021-05-11 | 2021-05-07 | 0.445 | 440,000 | +224,000 | 0.01% | 195,800 |
| 2021-05-10 | 2021-05-06 | 0.440 | 216,000 | -4,000 | 0.01% | 95,040 |
| 2021-05-07 | 2021-05-05 | 0.445 | 220,000 | +44,000 | 0.01% | 97,900 |
| 2021-05-05 | 2021-05-03 | 0.435 | 176,000 | +80,000 | 0.01% | 76,560 |
| 2021-05-04 | 2021-04-30 | 0.440 | 96,000 | +44,000 | 0.00% | 42,240 |
| 2021-05-03 | 2021-04-29 | 0.445 | 52,000 | -52,000 | 0.00% | 23,140 |
| 2021-04-27 | 2021-04-23 | 0.440 | 104,000 | +92,000 | 0.00% | 45,760 |
| 2021-04-26 | 2021-04-22 | 0.440 | 12,000 | +8,000 | 0.00% | 5,280 |
| 2020-06-11 | 2020-06-09 | 0.457 | 4,000 | +60 | 0.00% | 1,827 |
| 2020-01-03 | 2019-12-31 | 0.589 | 3,940 | +3,940 | 0.00% | 2,320 |
| 2019-11-05 | 2019-11-01 | 0.579 | 0 | -197 | ||
| 2019-10-09 | 2019-10-04 | 0.555 | 197 | +2 | 0.00% | 109 |
| 2019-06-05 | 2019-06-03 | 0.707 | 195 | +5 | 0.00% | 138 |
| 2019-05-09 | 2019-05-07 | 0.728 | 190 | -11,377 | 0.00% | 138 |
| 2019-05-08 | 2019-05-06 | 0.717 | 11,567 | +11,377 | 0.00% | 8,296 |
| 2019-04-16 | 2019-04-12 | 0.749 | 190 | -11,377 | 0.00% | 142 |
| 2019-04-15 | 2019-04-11 | 0.738 | 11,567 | +11,377 | 0.00% | 8,540 |
| 2019-03-26 | 2019-03-22 | 0.749 | 190 | -7,585 | 0.00% | 142 |
| 2019-03-11 | 2019-03-07 | 0.749 | 7,775 | +7,585 | 0.00% | 5,822 |
| 2019-02-14 | 2019-02-12 | 0.759 | 190 | -7,585 | 0.00% | 144 |
| 2019-02-13 | 2019-02-11 | 0.759 | 7,775 | +7,585 | 0.00% | 5,904 |
| 2019-01-09 | 2019-01-07 | 0.749 | 190 | -7,585 | 0.00% | 142 |
| 2019-01-08 | 2019-01-04 | 0.738 | 7,775 | +7,585 | 0.00% | 5,740 |
| 2019-01-02 | 2018-12-27 | 0.749 | 190 | -3,792 | 0.00% | 142 |
| 2018-12-28 | 2018-12-24 | 0.749 | 3,982 | +3,792 | 0.00% | 2,982 |
| 2018-10-05 | 2018-10-03 | 0.767 | 190 | +2 | 0.00% | 146 |
| 2018-07-12 | 2018-07-10 | 0.777 | 188 | -188 | 0.00% | 146 |
| 2018-06-25 | 2018-06-21 | 0.809 | 376 | -187 | 0.00% | 304 |
| 2018-06-06 | 2018-06-04 | 0.849 | 563 | +12 | 0.00% | 478 |
| 2018-03-09 | 2018-03-07 | 0.806 | 551 | -389,424 | 0.00% | 444 |
| 2018-03-01 | 2018-02-27 | 0.795 | 389,975 | +18,370 | 0.01% | 309,958 |
| 2018-02-28 | 2018-02-26 | 0.795 | 371,605 | +371,054 | 0.01% | 295,358 |
| 2018-02-26 | 2018-02-22 | 0.795 | 551 | -1,837 | 0.00% | 438 |
| 2018-01-10 | 2018-01-08 | 0.817 | 2,388 | -14,695 | 0.00% | 1,950 |
| 2017-12-28 | 2017-12-22 | 0.806 | 17,083 | +14,695 | 0.00% | 13,764 |
| 2017-10-25 | 2017-10-23 | 0.806 | 2,388 | -1,837 | 0.00% | 1,924 |
| 2017-10-04 | 2017-09-29 | 0.780 | 4,225 | +39 | 0.00% | 3,296 |
| 2017-09-25 | 2017-09-21 | 0.769 | 4,186 | -182 | 0.00% | 3,220 |
| 2017-08-18 | 2017-08-16 | 0.736 | 4,368 | -364 | 0.00% | 3,216 |
| 2017-08-02 | 2017-07-31 | 0.813 | 4,732 | -3,640 | 0.00% | 3,848 |
| 2017-08-01 | 2017-07-28 | 0.802 | 8,372 | -3,641 | 0.00% | 6,716 |
| 2017-07-25 | 2017-07-21 | 0.813 | 12,013 | -728 | 0.00% | 9,768 |
| 2017-07-24 | 2017-07-20 | 0.802 | 12,741 | -1,820 | 0.00% | 10,220 |
| 2017-07-19 | 2017-07-17 | 0.802 | 14,561 | -12,194 | 0.00% | 11,680 |
| 2017-07-06 | 2017-07-04 | 0.791 | 26,755 | -10,921 | 0.00% | 21,168 |
| 2017-07-05 | 2017-07-03 | 0.791 | 37,676 | -364 | 0.00% | 29,808 |
| 2017-06-09 | 2017-06-07 | 0.806 | 38,040 | +714 | 0.00% | 30,672 |
| 2017-06-06 | 2017-06-02 | 0.784 | 37,326 | -53,578 | 0.00% | 29,260 |
| 2017-06-05 | 2017-06-01 | 0.762 | 90,904 | +53,578 | 0.00% | 69,224 |
| 2017-05-11 | 2017-05-09 | 0.683 | 37,326 | -35,718 | 0.00% | 25,498 |
| 2017-04-19 | 2017-04-13 | 0.672 | 73,044 | +17,859 | 0.00% | 49,080 |
| 2017-03-29 | 2017-03-27 | 0.638 | 55,185 | +17,859 | 0.00% | 35,226 |
| 2017-01-23 | 2017-01-19 | 0.594 | 37,326 | -35,718 | 0.00% | 22,154 |
| 2016-10-05 | 2016-10-03 | 0.589 | 73,044 | +691 | 0.00% | 43,047 |
| 2016-06-06 | 2016-06-02 | 0.549 | 72,353 | +2,109 | 0.00% | 39,697 |
| 2015-10-05 | 2015-09-30 | 0.603 | 70,244 | +851 | 0.00% | 42,333 |
| 2015-06-25 | 2015-06-23 | 0.804 | 69,393 | +6,770 | 0.00% | 55,760 |
| 2015-06-10 | 2015-06-08 | 0.874 | 62,623 | -169 | 0.00% | 54,760 |
| 2015-06-05 | 2015-06-03 | 0.958 | 62,792 | +1,610 | 0.00% | 60,161 |
| 2014-10-06 | 2014-09-30 | 0.711 | 61,182 | +676 | 0.00% | 43,517 |
| 2014-10-03 | 2014-09-29 | 0.724 | 60,506 | +3,262 | 0.00% | 43,778 |
| 2014-06-24 | 2014-06-20 | 0.724 | 57,244 | -815 | 0.00% | 41,418 |
| 2014-06-05 | 2014-06-03 | 0.761 | 58,059 | +1,935 | 0.00% | 44,193 |
| 2013-10-07 | 2013-10-03 | 0.731 | 56,124 | +591 | 0.00% | 41,016 |
| 2013-09-09 | 2013-09-05 | 0.718 | 55,533 | +9,359 | 0.00% | 39,872 |
| 2013-07-24 | 2013-07-22 | 0.756 | 46,174 | -9,359 | 0.00% | 34,928 |
| 2013-07-16 | 2013-07-12 | 0.769 | 55,533 | -1,560 | 0.00% | 42,720 |
| 2013-06-04 | 2013-05-31 | 0.807 | 57,093 | +1,778 | 0.00% | 46,087 |
| 2013-03-01 | 2013-02-27 | 0.794 | 55,315 | -1,511 | 0.00% | 43,920 |
| 2013-01-14 | 2013-01-10 | 0.794 | 56,826 | -3,930 | 0.00% | 45,120 |
| 2012-12-18 | 2012-12-14 | 0.754 | 60,756 | +60,756 | 0.00% | 45,828 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy