History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2025-10-13 | 2025-10-09 | 0.130 | 41,000 | +0 | 0.00% | 5,330 |
| 2025-10-10 | 2025-10-08 | 0.135 | 41,000 | +0 | 0.00% | 5,535 |
| 2025-10-09 | 2025-10-06 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2025-10-08 | 2025-10-03 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2025-10-06 | 2025-10-02 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2025-10-03 | 2025-09-30 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2025-10-02 | 2025-09-29 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2025-09-30 | 2025-09-26 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-09-29 | 2025-09-25 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2025-09-26 | 2025-09-24 | 0.138 | 41,000 | +0 | 0.00% | 5,658 |
| 2025-09-25 | 2025-09-23 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2025-09-24 | 2025-09-22 | 0.133 | 41,000 | +0 | 0.00% | 5,453 |
| 2025-09-23 | 2025-09-19 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2025-09-22 | 2025-09-18 | 0.146 | 41,000 | +0 | 0.00% | 5,986 |
| 2025-09-19 | 2025-09-17 | 0.157 | 41,000 | +0 | 0.00% | 6,437 |
| 2025-09-18 | 2025-09-16 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2025-09-17 | 2025-09-15 | 0.136 | 41,000 | +0 | 0.00% | 5,576 |
| 2025-09-16 | 2025-09-12 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2025-09-15 | 2025-09-11 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2025-09-12 | 2025-09-10 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2025-09-11 | 2025-09-09 | 0.091 | 41,000 | +0 | 0.00% | 3,731 |
| 2025-09-10 | 2025-09-08 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2025-09-09 | 2025-09-05 | 0.086 | 41,000 | +0 | 0.00% | 3,526 |
| 2025-09-08 | 2025-09-04 | 0.083 | 41,000 | +0 | 0.00% | 3,403 |
| 2025-09-05 | 2025-09-03 | 0.085 | 41,000 | +0 | 0.00% | 3,485 |
| 2025-09-04 | 2025-09-02 | 0.081 | 41,000 | +0 | 0.00% | 3,321 |
| 2025-09-03 | 2025-09-01 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2025-09-02 | 2025-08-29 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-09-01 | 2025-08-28 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-08-28 | 2025-08-26 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-08-27 | 2025-08-25 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-08-26 | 2025-08-22 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-08-25 | 2025-08-21 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-08-22 | 2025-08-20 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-08-21 | 2025-08-19 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-08-20 | 2025-08-18 | 0.068 | 41,000 | +0 | 0.00% | 2,788 |
| 2025-08-19 | 2025-08-15 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2025-08-18 | 2025-08-14 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-08-15 | 2025-08-13 | 0.070 | 41,000 | +0 | 0.00% | 2,870 |
| 2025-08-14 | 2025-08-12 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-08-13 | 2025-08-11 | 0.068 | 41,000 | +0 | 0.00% | 2,788 |
| 2025-08-12 | 2025-08-08 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-08-11 | 2025-08-07 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-08-08 | 2025-08-06 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-08-07 | 2025-08-05 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2025-08-06 | 2025-08-04 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-08-05 | 2025-08-01 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-08-04 | 2025-07-31 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-08-01 | 2025-07-30 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-07-31 | 2025-07-29 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-07-30 | 2025-07-28 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-07-29 | 2025-07-25 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-28 | 2025-07-24 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-07-25 | 2025-07-23 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-07-24 | 2025-07-22 | 0.068 | 41,000 | +0 | 0.00% | 2,788 |
| 2025-07-23 | 2025-07-21 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-07-22 | 2025-07-18 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2025-07-21 | 2025-07-17 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-07-18 | 2025-07-16 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-17 | 2025-07-15 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-16 | 2025-07-14 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-15 | 2025-07-11 | 0.068 | 41,000 | +0 | 0.00% | 2,788 |
| 2025-07-14 | 2025-07-10 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-07-11 | 2025-07-09 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-07-10 | 2025-07-08 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-09 | 2025-07-07 | 0.074 | 41,000 | +0 | 0.00% | 3,034 |
| 2025-07-08 | 2025-07-04 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2025-07-07 | 2025-07-03 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-07-04 | 2025-07-02 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-07-03 | 2025-06-30 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-02 | 2025-06-27 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-06-30 | 2025-06-26 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-06-27 | 2025-06-25 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-06-26 | 2025-06-24 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-06-25 | 2025-06-23 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-24 | 2025-06-20 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-06-23 | 2025-06-19 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-06-20 | 2025-06-18 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-06-19 | 2025-06-17 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-06-18 | 2025-06-16 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-06-17 | 2025-06-13 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-06-16 | 2025-06-12 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-06-13 | 2025-06-11 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-06-12 | 2025-06-10 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-06-11 | 2025-06-09 | 0.067 | 41,000 | +0 | 0.00% | 2,747 |
| 2025-06-10 | 2025-06-06 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-06-09 | 2025-06-05 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-06 | 2025-06-04 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-06-05 | 2025-06-03 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-06-04 | 2025-06-02 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-06-03 | 2025-05-30 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-06-02 | 2025-05-29 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-05-30 | 2025-05-28 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2025-05-29 | 2025-05-27 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2025-05-28 | 2025-05-26 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-05-27 | 2025-05-23 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-05-26 | 2025-05-22 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-05-23 | 2025-05-21 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-05-22 | 2025-05-20 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2025-05-21 | 2025-05-19 | 0.036 | 41,000 | +0 | 0.00% | 1,476 |
| 2025-05-20 | 2025-05-16 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-05-19 | 2025-05-15 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2025-05-16 | 2025-05-14 | 0.039 | 41,000 | +0 | 0.00% | 1,599 |
| 2025-05-15 | 2025-05-13 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2025-05-14 | 2025-05-12 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2025-05-13 | 2025-05-09 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-05-12 | 2025-05-08 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-05-09 | 2025-05-07 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-05-08 | 2025-05-06 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-05-07 | 2025-05-02 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-05-06 | 2025-04-30 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2025-05-02 | 2025-04-29 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-04-30 | 2025-04-28 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2025-04-29 | 2025-04-25 | 0.037 | 41,000 | +0 | 0.00% | 1,517 |
| 2025-04-28 | 2025-04-24 | 0.038 | 41,000 | +0 | 0.00% | 1,558 |
| 2025-04-25 | 2025-04-23 | 0.041 | 41,000 | +0 | 0.00% | 1,681 |
| 2025-04-24 | 2025-04-22 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-04-23 | 2025-04-17 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-04-22 | 2025-04-16 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-04-17 | 2025-04-15 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2025-04-15 | 2025-04-11 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-04-14 | 2025-04-10 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-04-11 | 2025-04-09 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-04-10 | 2025-04-08 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-04-09 | 2025-04-07 | 0.068 | 41,000 | +0 | 0.00% | 2,788 |
| 2025-04-08 | 2025-04-03 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-04-07 | 2025-04-02 | 0.082 | 41,000 | +0 | 0.00% | 3,362 |
| 2025-04-03 | 2025-04-01 | 0.076 | 41,000 | +0 | 0.00% | 3,116 |
| 2025-04-02 | 2025-03-31 | 0.088 | 41,000 | +0 | 0.00% | 3,608 |
| 2025-04-01 | 2025-03-28 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-03-31 | 2025-03-27 | 0.096 | 41,000 | +0 | 0.00% | 3,936 |
| 2025-03-28 | 2025-03-26 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2025-03-27 | 2025-03-25 | 0.099 | 41,000 | +0 | 0.00% | 4,059 |
| 2025-03-26 | 2025-03-24 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-03-25 | 2025-03-21 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-03-24 | 2025-03-20 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-03-21 | 2025-03-19 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-03-20 | 2025-03-18 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-03-19 | 2025-03-17 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2025-03-18 | 2025-03-14 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-03-17 | 2025-03-13 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-03-14 | 2025-03-12 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2025-03-13 | 2025-03-11 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2025-03-12 | 2025-03-10 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2025-03-11 | 2025-03-07 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2025-03-10 | 2025-03-06 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2025-03-07 | 2025-03-05 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2025-03-06 | 2025-03-04 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2025-03-05 | 2025-03-03 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-03-04 | 2025-02-28 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2025-03-03 | 2025-02-27 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2025-02-27 | 2025-02-25 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2025-02-26 | 2025-02-24 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2025-02-25 | 2025-02-21 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2025-02-24 | 2025-02-20 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-21 | 2025-02-19 | 0.126 | 41,000 | +0 | 0.00% | 5,166 |
| 2025-02-20 | 2025-02-18 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2025-02-19 | 2025-02-17 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-02-18 | 2025-02-14 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2025-02-17 | 2025-02-13 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2025-02-14 | 2025-02-12 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-13 | 2025-02-11 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2025-02-12 | 2025-02-10 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-11 | 2025-02-07 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-02-10 | 2025-02-06 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-02-07 | 2025-02-05 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-02-06 | 2025-02-04 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2025-02-05 | 2025-02-03 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-02-04 | 2025-01-28 | 0.126 | 41,000 | +0 | 0.00% | 5,166 |
| 2025-02-03 | 2025-01-24 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2025-01-27 | 2025-01-23 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2025-01-24 | 2025-01-22 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2025-01-23 | 2025-01-21 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2025-01-22 | 2025-01-20 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-21 | 2025-01-17 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2025-01-17 | 2025-01-15 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-16 | 2025-01-14 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-15 | 2025-01-13 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-14 | 2025-01-10 | 0.128 | 41,000 | +0 | 0.00% | 5,248 |
| 2025-01-13 | 2025-01-09 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2025-01-10 | 2025-01-08 | 0.127 | 41,000 | +0 | 0.00% | 5,207 |
| 2025-01-09 | 2025-01-07 | 0.131 | 41,000 | +0 | 0.00% | 5,371 |
| 2025-01-08 | 2025-01-06 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-01-07 | 2025-01-03 | 0.143 | 41,000 | +0 | 0.00% | 5,863 |
| 2025-01-06 | 2025-01-02 | 0.137 | 41,000 | +0 | 0.00% | 5,617 |
| 2025-01-03 | 2024-12-31 | 0.138 | 41,000 | +0 | 0.00% | 5,658 |
| 2025-01-02 | 2024-12-27 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-12-30 | 2024-12-24 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-12-27 | 2024-12-20 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2024-12-23 | 2024-12-19 | 0.132 | 41,000 | +0 | 0.00% | 5,412 |
| 2024-12-20 | 2024-12-18 | 0.133 | 41,000 | +0 | 0.00% | 5,453 |
| 2024-12-19 | 2024-12-17 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2024-12-18 | 2024-12-16 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2024-12-17 | 2024-12-13 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2024-12-16 | 2024-12-12 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2024-12-13 | 2024-12-11 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2024-12-12 | 2024-12-10 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-12-11 | 2024-12-09 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-12-10 | 2024-12-06 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2024-12-09 | 2024-12-05 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2024-12-06 | 2024-12-04 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2024-12-05 | 2024-12-03 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-12-04 | 2024-12-02 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-12-03 | 2024-11-29 | 0.171 | 41,000 | +0 | 0.00% | 7,011 |
| 2024-12-02 | 2024-11-28 | 0.179 | 41,000 | +0 | 0.00% | 7,339 |
| 2024-11-29 | 2024-11-27 | 0.179 | 41,000 | +0 | 0.00% | 7,339 |
| 2024-11-28 | 2024-11-26 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2024-11-27 | 2024-11-25 | 0.176 | 41,000 | +0 | 0.00% | 7,216 |
| 2024-11-26 | 2024-11-22 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-11-25 | 2024-11-21 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-11-22 | 2024-11-20 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-11-21 | 2024-11-19 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2024-11-20 | 2024-11-18 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-11-19 | 2024-11-15 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2024-11-18 | 2024-11-14 | 0.179 | 41,000 | +0 | 0.00% | 7,339 |
| 2024-11-15 | 2024-11-13 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-11-14 | 2024-11-12 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-11-13 | 2024-11-11 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-11-12 | 2024-11-08 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-11-11 | 2024-11-07 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-11-08 | 2024-11-06 | 0.182 | 41,000 | +0 | 0.00% | 7,462 |
| 2024-11-07 | 2024-11-05 | 0.198 | 41,000 | +0 | 0.00% | 8,118 |
| 2024-11-06 | 2024-11-04 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-11-05 | 2024-11-01 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-11-04 | 2024-10-31 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-11-01 | 2024-10-30 | 0.198 | 41,000 | +0 | 0.00% | 8,118 |
| 2024-10-31 | 2024-10-29 | 0.196 | 41,000 | +0 | 0.00% | 8,036 |
| 2024-10-30 | 2024-10-28 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2024-10-29 | 2024-10-25 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2024-10-28 | 2024-10-24 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-10-25 | 2024-10-23 | 0.201 | 41,000 | +0 | 0.00% | 8,241 |
| 2024-10-24 | 2024-10-22 | 0.198 | 41,000 | +0 | 0.00% | 8,118 |
| 2024-10-23 | 2024-10-21 | 0.193 | 41,000 | +0 | 0.00% | 7,913 |
| 2024-10-22 | 2024-10-18 | 0.197 | 41,000 | +0 | 0.00% | 8,077 |
| 2024-10-21 | 2024-10-17 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-10-18 | 2024-10-16 | 0.195 | 41,000 | +0 | 0.00% | 7,995 |
| 2024-10-17 | 2024-10-15 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-10-16 | 2024-10-14 | 0.199 | 41,000 | +0 | 0.00% | 8,159 |
| 2024-10-15 | 2024-10-10 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-10-14 | 2024-10-09 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-10-10 | 2024-10-08 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2024-10-09 | 2024-10-07 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-10-08 | 2024-10-04 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2024-10-07 | 2024-10-03 | 0.182 | 41,000 | +0 | 0.00% | 7,462 |
| 2024-10-04 | 2024-10-02 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-10-03 | 2024-09-30 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2024-10-02 | 2024-09-27 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2024-09-27 | 2024-09-25 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-09-26 | 2024-09-24 | 0.146 | 41,000 | +0 | 0.00% | 5,986 |
| 2024-09-25 | 2024-09-23 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2024-09-24 | 2024-09-20 | 0.133 | 41,000 | +0 | 0.00% | 5,453 |
| 2024-09-23 | 2024-09-19 | 0.142 | 41,000 | +0 | 0.00% | 5,822 |
| 2024-09-20 | 2024-09-17 | 0.137 | 41,000 | +0 | 0.00% | 5,617 |
| 2024-09-19 | 2024-09-16 | 0.138 | 41,000 | +0 | 0.00% | 5,658 |
| 2024-09-17 | 2024-09-13 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2024-09-16 | 2024-09-12 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2024-09-13 | 2024-09-11 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2024-09-12 | 2024-09-10 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2024-09-11 | 2024-09-09 | 0.147 | 41,000 | +0 | 0.00% | 6,027 |
| 2024-09-10 | 2024-09-05 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2024-09-09 | 2024-09-04 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2024-09-05 | 2024-09-03 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2024-09-04 | 2024-09-02 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2024-09-03 | 2024-08-30 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-09-02 | 2024-08-29 | 0.134 | 41,000 | +0 | 0.00% | 5,494 |
| 2024-08-30 | 2024-08-28 | 0.138 | 41,000 | +0 | 0.00% | 5,658 |
| 2024-08-29 | 2024-08-27 | 0.141 | 41,000 | +0 | 0.00% | 5,781 |
| 2024-08-28 | 2024-08-26 | 0.141 | 41,000 | +0 | 0.00% | 5,781 |
| 2024-08-27 | 2024-08-23 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2024-08-26 | 2024-08-22 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2024-08-23 | 2024-08-21 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2024-08-22 | 2024-08-20 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2024-08-21 | 2024-08-19 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2024-08-20 | 2024-08-16 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2024-08-19 | 2024-08-15 | 0.156 | 41,000 | +0 | 0.00% | 6,396 |
| 2024-08-16 | 2024-08-14 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2024-08-15 | 2024-08-13 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2024-08-14 | 2024-08-12 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-08-13 | 2024-08-09 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-08-12 | 2024-08-08 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-08-09 | 2024-08-07 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2024-08-08 | 2024-08-06 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2024-08-07 | 2024-08-05 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2024-08-06 | 2024-08-02 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-08-05 | 2024-08-01 | 0.174 | 41,000 | +0 | 0.00% | 7,134 |
| 2024-08-02 | 2024-07-31 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-08-01 | 2024-07-30 | 0.176 | 41,000 | +0 | 0.00% | 7,216 |
| 2024-07-31 | 2024-07-29 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-07-30 | 2024-07-26 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2024-07-29 | 2024-07-25 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2024-07-26 | 2024-07-24 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-07-25 | 2024-07-23 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-07-24 | 2024-07-22 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-07-23 | 2024-07-19 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-07-22 | 2024-07-18 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2024-07-19 | 2024-07-17 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2024-07-18 | 2024-07-16 | 0.182 | 41,000 | +0 | 0.00% | 7,462 |
| 2024-07-17 | 2024-07-15 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-07-16 | 2024-07-12 | 0.176 | 41,000 | +0 | 0.00% | 7,216 |
| 2024-07-15 | 2024-07-11 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-07-12 | 2024-07-10 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2024-07-11 | 2024-07-09 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-07-10 | 2024-07-08 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2024-07-09 | 2024-07-05 | 0.176 | 41,000 | +0 | 0.00% | 7,216 |
| 2024-07-08 | 2024-07-04 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-07-05 | 2024-07-03 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2024-07-04 | 2024-07-02 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-07-03 | 2024-06-28 | 0.187 | 41,000 | +0 | 0.00% | 7,667 |
| 2024-07-02 | 2024-06-27 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-06-28 | 2024-06-26 | 0.187 | 41,000 | +0 | 0.00% | 7,667 |
| 2024-06-27 | 2024-06-25 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-06-26 | 2024-06-24 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-06-25 | 2024-06-21 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-06-24 | 2024-06-20 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-06-21 | 2024-06-19 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-06-20 | 2024-06-18 | 0.196 | 41,000 | +0 | 0.00% | 8,036 |
| 2024-06-19 | 2024-06-17 | 0.197 | 41,000 | +0 | 0.00% | 8,077 |
| 2024-06-18 | 2024-06-14 | 0.204 | 41,000 | +0 | 0.00% | 8,364 |
| 2024-06-17 | 2024-06-13 | 0.197 | 41,000 | +0 | 0.00% | 8,077 |
| 2024-06-14 | 2024-06-12 | 0.204 | 41,000 | +0 | 0.00% | 8,364 |
| 2024-06-13 | 2024-06-11 | 0.213 | 41,000 | +0 | 0.00% | 8,733 |
| 2024-06-12 | 2024-06-07 | 0.197 | 41,000 | +0 | 0.00% | 8,077 |
| 2024-06-11 | 2024-06-06 | 0.204 | 41,000 | +0 | 0.00% | 8,364 |
| 2024-06-07 | 2024-06-05 | 0.205 | 41,000 | +0 | 0.00% | 8,405 |
| 2024-06-06 | 2024-06-04 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-06-05 | 2024-06-03 | 0.193 | 41,000 | +0 | 0.00% | 7,913 |
| 2024-06-04 | 2024-05-31 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-06-03 | 2024-05-30 | 0.195 | 41,000 | +0 | 0.00% | 7,995 |
| 2024-05-31 | 2024-05-29 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-05-30 | 2024-05-28 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-05-29 | 2024-05-27 | 0.203 | 41,000 | +0 | 0.00% | 8,323 |
| 2024-05-28 | 2024-05-24 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2024-05-27 | 2024-05-23 | 0.210 | 41,000 | +0 | 0.00% | 8,610 |
| 2024-05-24 | 2024-05-22 | 0.208 | 41,000 | +0 | 0.00% | 8,528 |
| 2024-05-23 | 2024-05-21 | 0.207 | 41,000 | +0 | 0.00% | 8,487 |
| 2024-05-22 | 2024-05-20 | 0.205 | 41,000 | +0 | 0.00% | 8,405 |
| 2024-05-21 | 2024-05-17 | 0.205 | 41,000 | +0 | 0.00% | 8,405 |
| 2024-05-20 | 2024-05-16 | 0.207 | 41,000 | +0 | 0.00% | 8,487 |
| 2024-05-17 | 2024-05-14 | 0.199 | 41,000 | +0 | 0.00% | 8,159 |
| 2024-05-16 | 2024-05-13 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2024-05-14 | 2024-05-10 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2024-05-13 | 2024-05-09 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-05-10 | 2024-05-08 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-05-09 | 2024-05-07 | 0.197 | 41,000 | +0 | 0.00% | 8,077 |
| 2024-05-08 | 2024-05-06 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-05-07 | 2024-05-03 | 0.193 | 41,000 | +0 | 0.00% | 7,913 |
| 2024-05-06 | 2024-05-02 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-05-03 | 2024-04-30 | 0.196 | 41,000 | +0 | 0.00% | 8,036 |
| 2024-05-02 | 2024-04-29 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2024-04-29 | 2024-04-25 | 0.194 | 41,000 | +0 | 0.00% | 7,954 |
| 2024-04-26 | 2024-04-24 | 0.196 | 41,000 | +0 | 0.00% | 8,036 |
| 2024-04-25 | 2024-04-23 | 0.213 | 41,000 | +0 | 0.00% | 8,733 |
| 2024-04-24 | 2024-04-22 | 0.204 | 41,000 | +0 | 0.00% | 8,364 |
| 2024-04-23 | 2024-04-19 | 0.206 | 41,000 | +0 | 0.00% | 8,446 |
| 2024-04-22 | 2024-04-18 | 0.206 | 41,000 | +0 | 0.00% | 8,446 |
| 2024-04-19 | 2024-04-17 | 0.214 | 41,000 | +0 | 0.00% | 8,774 |
| 2024-04-18 | 2024-04-16 | 0.206 | 41,000 | +0 | 0.00% | 8,446 |
| 2024-04-17 | 2024-04-15 | 0.215 | 41,000 | +0 | 0.00% | 8,815 |
| 2024-04-16 | 2024-04-12 | 0.216 | 41,000 | +0 | 0.00% | 8,856 |
| 2024-04-15 | 2024-04-11 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-04-12 | 2024-04-10 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-11 | 2024-04-09 | 0.227 | 41,000 | +0 | 0.00% | 9,307 |
| 2024-04-10 | 2024-04-08 | 0.227 | 41,000 | +0 | 0.00% | 9,307 |
| 2024-04-09 | 2024-04-05 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2024-04-08 | 2024-04-03 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-04-05 | 2024-04-02 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-04-03 | 2024-03-28 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-04-02 | 2024-03-27 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-03-28 | 2024-03-26 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2024-03-27 | 2024-03-25 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2024-03-26 | 2024-03-22 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-03-25 | 2024-03-21 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-03-22 | 2024-03-20 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-03-21 | 2024-03-19 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-03-20 | 2024-03-18 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2024-03-19 | 2024-03-15 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-03-18 | 2024-03-14 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-15 | 2024-03-13 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-03-14 | 2024-03-12 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-03-13 | 2024-03-11 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-03-12 | 2024-03-08 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-11 | 2024-03-07 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-03-08 | 2024-03-06 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-03-07 | 2024-03-05 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-03-06 | 2024-03-04 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-03-05 | 2024-03-01 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-03-04 | 2024-02-29 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-03-01 | 2024-02-28 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-02-29 | 2024-02-27 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2024-02-28 | 2024-02-26 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-02-27 | 2024-02-23 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-02-26 | 2024-02-22 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-02-23 | 2024-02-21 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-02-22 | 2024-02-20 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-02-21 | 2024-02-19 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-02-20 | 2024-02-16 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-02-19 | 2024-02-15 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-02-16 | 2024-02-14 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-02-15 | 2024-02-09 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-02-14 | 2024-02-07 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2024-02-08 | 2024-02-06 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-02-07 | 2024-02-05 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2024-02-06 | 2024-02-02 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-02-05 | 2024-02-01 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-02-02 | 2024-01-31 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-02-01 | 2024-01-30 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-01-31 | 2024-01-29 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2024-01-30 | 2024-01-26 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-01-29 | 2024-01-25 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-01-26 | 2024-01-24 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2024-01-25 | 2024-01-23 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-01-24 | 2024-01-22 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2024-01-23 | 2024-01-19 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-01-22 | 2024-01-18 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-19 | 2024-01-17 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-01-18 | 2024-01-16 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-01-17 | 2024-01-15 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-01-16 | 2024-01-12 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-01-15 | 2024-01-11 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2024-01-12 | 2024-01-10 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-11 | 2024-01-09 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2024-01-10 | 2024-01-08 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-01-09 | 2024-01-05 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-01-05 | 2024-01-03 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-01-04 | 2024-01-02 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-03 | 2023-12-29 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-01-02 | 2023-12-28 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-12-27 | 2023-12-21 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-12-22 | 2023-12-20 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-12-21 | 2023-12-19 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-12-20 | 2023-12-18 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-12-19 | 2023-12-15 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-12-18 | 2023-12-14 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-12-15 | 2023-12-13 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-12-14 | 2023-12-12 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-12-12 | 2023-12-08 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-08 | 2023-12-06 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2023-12-07 | 2023-12-05 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-12-04 | 2023-11-30 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-12-01 | 2023-11-29 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-30 | 2023-11-28 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-11-29 | 2023-11-27 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2023-11-28 | 2023-11-24 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-11-27 | 2023-11-23 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-24 | 2023-11-22 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-11-23 | 2023-11-21 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-11-22 | 2023-11-20 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-21 | 2023-11-17 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-11-20 | 2023-11-16 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-16 | 2023-11-14 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-15 | 2023-11-13 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-11-14 | 2023-11-10 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-13 | 2023-11-09 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-11-10 | 2023-11-08 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2023-11-09 | 2023-11-07 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-11-08 | 2023-11-06 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-07 | 2023-11-03 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-11-06 | 2023-11-02 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-11-03 | 2023-11-01 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-02 | 2023-10-31 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-11-01 | 2023-10-30 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-31 | 2023-10-27 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-30 | 2023-10-26 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-27 | 2023-10-25 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-26 | 2023-10-24 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-10-25 | 2023-10-20 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-10-24 | 2023-10-19 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-20 | 2023-10-18 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-19 | 2023-10-17 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-18 | 2023-10-16 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-17 | 2023-10-13 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-13 | 2023-10-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-12 | 2023-10-10 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-10-11 | 2023-10-09 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-10-10 | 2023-10-06 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-09 | 2023-10-05 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-06 | 2023-10-04 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2023-10-05 | 2023-10-03 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-04 | 2023-09-29 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-10-03 | 2023-09-28 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-29 | 2023-09-27 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-28 | 2023-09-26 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-09-27 | 2023-09-25 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-26 | 2023-09-22 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-25 | 2023-09-21 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-22 | 2023-09-20 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-21 | 2023-09-19 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-20 | 2023-09-18 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-19 | 2023-09-15 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-09-18 | 2023-09-14 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-15 | 2023-09-13 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-14 | 2023-09-12 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-13 | 2023-09-11 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-09-12 | 2023-09-07 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-11 | 2023-09-06 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-07 | 2023-09-05 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-06 | 2023-09-04 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-09-05 | 2023-08-31 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-09-04 | 2023-08-30 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-08-31 | 2023-08-29 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-08-30 | 2023-08-28 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2023-08-29 | 2023-08-25 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2023-08-28 | 2023-08-24 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2023-08-25 | 2023-08-23 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2023-08-24 | 2023-08-22 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2023-08-23 | 2023-08-21 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2023-08-22 | 2023-08-18 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2023-08-21 | 2023-08-17 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2023-08-18 | 2023-08-16 | 0.238 | 41,000 | +0 | 0.00% | 9,758 |
| 2023-08-17 | 2023-08-15 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2023-08-16 | 2023-08-14 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-08-15 | 2023-08-11 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2023-08-14 | 2023-08-10 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2023-08-11 | 2023-08-09 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2023-08-10 | 2023-08-08 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2023-08-09 | 2023-08-07 | 0.241 | 41,000 | +0 | 0.00% | 9,881 |
| 2023-08-08 | 2023-08-04 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2023-08-07 | 2023-08-03 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-08-04 | 2023-08-02 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-08-03 | 2023-08-01 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2023-08-02 | 2023-07-31 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-08-01 | 2023-07-28 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-07-31 | 2023-07-27 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-07-28 | 2023-07-26 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-07-27 | 2023-07-25 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-07-26 | 2023-07-24 | 0.244 | 41,000 | +0 | 0.00% | 10,004 |
| 2023-07-25 | 2023-07-21 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-07-24 | 2023-07-20 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-07-21 | 2023-07-19 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-07-20 | 2023-07-18 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-07-19 | 2023-07-14 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-07-18 | 2023-07-13 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-07-14 | 2023-07-12 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-07-13 | 2023-07-11 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-12 | 2023-07-10 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-11 | 2023-07-07 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-10 | 2023-07-06 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-07 | 2023-07-05 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-06 | 2023-07-04 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-05 | 2023-07-03 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-04 | 2023-06-30 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-03 | 2023-06-29 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-30 | 2023-06-28 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-06-29 | 2023-06-27 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-06-28 | 2023-06-26 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-06-27 | 2023-06-23 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-06-26 | 2023-06-21 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-23 | 2023-06-20 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-21 | 2023-06-19 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-20 | 2023-06-16 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-06-19 | 2023-06-15 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-16 | 2023-06-14 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-15 | 2023-06-13 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-06-14 | 2023-06-12 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-13 | 2023-06-09 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-12 | 2023-06-08 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-09 | 2023-06-07 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-08 | 2023-06-06 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-06-07 | 2023-06-05 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-06-06 | 2023-06-02 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-06-05 | 2023-06-01 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-02 | 2023-05-31 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-01 | 2023-05-30 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-05-31 | 2023-05-29 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-30 | 2023-05-25 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-05-29 | 2023-05-24 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-05-25 | 2023-05-23 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-05-24 | 2023-05-22 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-05-23 | 2023-05-19 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-22 | 2023-05-18 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-19 | 2023-05-17 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-05-18 | 2023-05-16 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-17 | 2023-05-15 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-16 | 2023-05-12 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-05-15 | 2023-05-11 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-05-12 | 2023-05-10 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-05-11 | 2023-05-09 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-10 | 2023-05-08 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-05-09 | 2023-05-05 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-05-08 | 2023-05-04 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-05 | 2023-05-03 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-04 | 2023-05-02 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-05-03 | 2023-04-28 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-05-02 | 2023-04-27 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-28 | 2023-04-26 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-04-27 | 2023-04-25 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-26 | 2023-04-24 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-04-25 | 2023-04-21 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-24 | 2023-04-20 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-21 | 2023-04-19 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-04-20 | 2023-04-18 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-04-19 | 2023-04-17 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-18 | 2023-04-14 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-17 | 2023-04-13 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-04-14 | 2023-04-12 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-04-13 | 2023-04-11 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-04-12 | 2023-04-06 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-04-11 | 2023-04-04 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-04-06 | 2023-04-03 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-04-04 | 2023-03-31 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-04-03 | 2023-03-30 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-31 | 2023-03-29 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-03-30 | 2023-03-28 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-29 | 2023-03-27 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-28 | 2023-03-24 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-27 | 2023-03-23 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-24 | 2023-03-22 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-23 | 2023-03-21 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-03-22 | 2023-03-20 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-03-21 | 2023-03-17 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-03-20 | 2023-03-16 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-03-17 | 2023-03-15 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-03-16 | 2023-03-14 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-03-15 | 2023-03-13 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-03-14 | 2023-03-10 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-03-13 | 2023-03-09 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-03-10 | 2023-03-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-03-09 | 2023-03-07 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-03-08 | 2023-03-06 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-03-07 | 2023-03-03 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-03-06 | 2023-03-02 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-03-03 | 2023-03-01 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-03-02 | 2023-02-28 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-03-01 | 2023-02-27 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-02-28 | 2023-02-24 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-02-27 | 2023-02-23 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-02-24 | 2023-02-22 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-02-23 | 2023-02-21 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-02-22 | 2023-02-20 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-02-21 | 2023-02-17 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-02-20 | 2023-02-16 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-02-17 | 2023-02-15 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-02-16 | 2023-02-14 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-02-15 | 2023-02-13 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-02-14 | 2023-02-10 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-02-13 | 2023-02-09 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-02-10 | 2023-02-08 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-02-09 | 2023-02-07 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-02-08 | 2023-02-06 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-02-07 | 2023-02-03 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-02-06 | 2023-02-02 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-02-03 | 2023-02-01 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-02-02 | 2023-01-31 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-02-01 | 2023-01-30 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-01-31 | 2023-01-27 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-01-30 | 2023-01-26 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2023-01-27 | 2023-01-20 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-26 | 2023-01-19 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-01-20 | 2023-01-18 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-19 | 2023-01-17 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-01-18 | 2023-01-16 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-17 | 2023-01-13 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-01-16 | 2023-01-12 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-01-13 | 2023-01-11 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-12 | 2023-01-10 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2023-01-11 | 2023-01-09 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-10 | 2023-01-06 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2023-01-09 | 2023-01-05 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-06 | 2023-01-04 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2023-01-05 | 2023-01-03 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-01-04 | 2022-12-30 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-01-03 | 2022-12-29 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-12-30 | 2022-12-28 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-29 | 2022-12-23 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-12-28 | 2022-12-22 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-12-23 | 2022-12-21 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-12-22 | 2022-12-20 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-21 | 2022-12-19 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-12-20 | 2022-12-16 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-12-19 | 2022-12-15 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-16 | 2022-12-14 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-15 | 2022-12-13 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-14 | 2022-12-12 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-13 | 2022-12-09 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-12 | 2022-12-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-12-09 | 2022-12-07 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-12-08 | 2022-12-06 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-12-07 | 2022-12-05 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-12-06 | 2022-12-02 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-12-05 | 2022-12-01 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-12-02 | 2022-11-30 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-12-01 | 2022-11-29 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-11-30 | 2022-11-28 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2022-11-29 | 2022-11-25 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-28 | 2022-11-24 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-25 | 2022-11-23 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-11-24 | 2022-11-22 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-11-23 | 2022-11-21 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2022-11-22 | 2022-11-18 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2022-11-21 | 2022-11-17 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-18 | 2022-11-16 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-17 | 2022-11-15 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-16 | 2022-11-14 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-15 | 2022-11-11 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2022-11-14 | 2022-11-10 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2022-11-11 | 2022-11-09 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2022-11-10 | 2022-11-08 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2022-11-09 | 2022-11-07 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2022-11-08 | 2022-11-04 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2022-11-07 | 2022-11-03 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2022-11-04 | 2022-11-02 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2022-11-03 | 2022-11-01 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-11-02 | 2022-10-31 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2022-11-01 | 2022-10-28 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-10-31 | 2022-10-27 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-10-28 | 2022-10-26 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2022-10-27 | 2022-10-25 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-10-26 | 2022-10-24 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2022-10-25 | 2022-10-21 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2022-10-24 | 2022-10-20 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-10-21 | 2022-10-19 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-10-20 | 2022-10-18 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-10-19 | 2022-10-17 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-10-18 | 2022-10-14 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-10-17 | 2022-10-13 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-10-14 | 2022-10-12 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2022-10-13 | 2022-10-11 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-10-12 | 2022-10-10 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-10-11 | 2022-10-07 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-10-10 | 2022-10-06 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-10-07 | 2022-10-05 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-10-06 | 2022-10-03 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-10-05 | 2022-09-30 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2022-10-03 | 2022-09-29 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-09-30 | 2022-09-28 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-28 | 2022-09-26 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-09-27 | 2022-09-23 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-09-26 | 2022-09-22 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-09-23 | 2022-09-21 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-22 | 2022-09-20 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-21 | 2022-09-19 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-09-20 | 2022-09-16 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-19 | 2022-09-15 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-16 | 2022-09-14 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-15 | 2022-09-13 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-14 | 2022-09-09 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-09-13 | 2022-09-08 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-09 | 2022-09-07 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-08 | 2022-09-06 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-07 | 2022-09-05 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-06 | 2022-09-02 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-05 | 2022-09-01 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-09-02 | 2022-08-31 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-09-01 | 2022-08-30 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-31 | 2022-08-29 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-30 | 2022-08-26 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-29 | 2022-08-25 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-26 | 2022-08-24 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-25 | 2022-08-23 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-08-24 | 2022-08-22 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-08-23 | 2022-08-19 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-08-22 | 2022-08-18 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-08-19 | 2022-08-17 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-08-18 | 2022-08-16 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-17 | 2022-08-15 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-08-16 | 2022-08-12 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-15 | 2022-08-11 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-08-12 | 2022-08-10 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-08-11 | 2022-08-09 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-08-10 | 2022-08-08 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-08-09 | 2022-08-05 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2022-08-08 | 2022-08-04 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2022-08-05 | 2022-08-03 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2022-08-04 | 2022-08-02 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-08-03 | 2022-08-01 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-08-02 | 2022-07-29 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-08-01 | 2022-07-28 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-07-29 | 2022-07-27 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-07-28 | 2022-07-26 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-27 | 2022-07-25 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-07-26 | 2022-07-22 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-25 | 2022-07-21 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-07-22 | 2022-07-20 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-21 | 2022-07-19 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-20 | 2022-07-18 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-19 | 2022-07-15 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-07-18 | 2022-07-14 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2022-07-15 | 2022-07-13 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-07-14 | 2022-07-12 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2022-07-13 | 2022-07-11 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-12 | 2022-07-08 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-11 | 2022-07-07 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2022-07-08 | 2022-07-06 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-07-07 | 2022-07-05 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-07-06 | 2022-07-04 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-07-05 | 2022-06-30 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-07-04 | 2022-06-29 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-30 | 2022-06-28 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2022-06-29 | 2022-06-27 | 0.330 | 41,000 | +0 | 0.00% | 13,530 |
| 2022-06-28 | 2022-06-24 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2022-06-27 | 2022-06-23 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-24 | 2022-06-22 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-23 | 2022-06-21 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-22 | 2022-06-20 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2022-06-21 | 2022-06-17 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-20 | 2022-06-16 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-17 | 2022-06-15 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-16 | 2022-06-14 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-15 | 2022-06-13 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-14 | 2022-06-10 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-13 | 2022-06-09 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-10 | 2022-06-08 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-09 | 2022-06-07 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-08 | 2022-06-06 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-07 | 2022-06-02 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-06 | 2022-06-01 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-06-02 | 2022-05-31 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-06-01 | 2022-05-30 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-05-31 | 2022-05-27 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-05-30 | 2022-05-26 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2022-05-27 | 2022-05-25 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2022-05-26 | 2022-05-24 | 0.310 | 41,000 | +5,000 | 0.00% | 12,710 |
| 2021-09-23 | 2021-09-20 | 0.445 | 36,000 | -708,000 | 0.00% | 16,020 |
| 2021-09-21 | 2021-09-17 | 0.445 | 744,000 | -292,000 | 0.02% | 331,080 |
| 2021-07-23 | 2021-07-21 | 0.450 | 1,036,000 | +1,000,000 | 0.03% | 466,200 |
| 2020-06-11 | 2020-06-09 | 0.457 | 36,000 | +538 | 0.00% | 16,446 |
| 2019-10-09 | 2019-10-04 | 0.555 | 35,462 | +427 | 0.00% | 19,677 |
| 2019-07-04 | 2019-07-02 | 0.678 | 35,035 | -12,723 | 0.00% | 23,760 |
| 2019-06-05 | 2019-06-03 | 0.707 | 47,758 | +1,230 | 0.00% | 33,748 |
| 2019-01-02 | 2018-12-27 | 0.749 | 46,528 | -9,481 | 0.00% | 34,842 |
| 2018-10-05 | 2018-10-03 | 0.767 | 56,009 | +544 | 0.00% | 42,950 |
| 2018-06-07 | 2018-06-05 | 0.849 | 55,465 | -9,389 | 0.00% | 47,104 |
| 2018-06-06 | 2018-06-04 | 0.849 | 64,854 | +1,414 | 0.00% | 55,078 |
| 2018-03-27 | 2018-03-23 | 0.795 | 63,440 | -18,369 | 0.00% | 50,423 |
| 2018-03-20 | 2018-03-16 | 0.860 | 81,809 | +18,369 | 0.00% | 70,367 |
| 2017-11-29 | 2017-11-27 | 0.806 | 63,440 | -499,638 | 0.00% | 51,114 |
| 2017-10-04 | 2017-09-29 | 0.780 | 563,078 | +5,155 | 0.02% | 439,304 |
| 2017-06-29 | 2017-06-27 | 0.802 | 557,923 | -21,841 | 0.02% | 447,543 |
| 2017-06-16 | 2017-06-14 | 0.791 | 579,764 | -1,365,065 | 0.02% | 458,693 |
| 2017-06-09 | 2017-06-07 | 0.806 | 1,944,829 | +11,496 | 0.07% | 1,568,122 |
| 2017-05-22 | 2017-05-18 | 0.784 | 1,933,333 | +1,232,291 | 0.07% | 1,515,551 |
| 2017-05-02 | 2017-04-27 | 0.683 | 701,042 | -157,162 | 0.02% | 478,894 |
| 2017-04-24 | 2017-04-20 | 0.672 | 858,204 | +107,156 | 0.03% | 576,644 |
| 2017-02-16 | 2017-02-14 | 0.638 | 751,048 | +17,859 | 0.03% | 479,412 |
| 2016-12-09 | 2016-12-07 | 0.605 | 733,189 | +28,575 | 0.03% | 443,380 |
| 2016-12-08 | 2016-12-06 | 0.605 | 704,614 | -446,482 | 0.02% | 426,099 |
| 2016-12-05 | 2016-12-01 | 0.605 | 1,151,096 | -85,725 | 0.04% | 696,099 |
| 2016-12-02 | 2016-11-30 | 0.594 | 1,236,821 | -182,164 | 0.04% | 734,089 |
| 2016-12-01 | 2016-11-29 | 0.594 | 1,418,985 | -89,297 | 0.05% | 842,208 |
| 2016-11-30 | 2016-11-28 | 0.582 | 1,508,282 | -228,599 | 0.05% | 878,318 |
| 2016-11-24 | 2016-11-22 | 0.594 | 1,736,881 | -39,290 | 0.06% | 1,030,889 |
| 2016-11-23 | 2016-11-21 | 0.571 | 1,776,171 | -871,533 | 0.06% | 1,014,427 |
| 2016-10-05 | 2016-10-03 | 0.589 | 2,647,704 | +31,472 | 0.09% | 1,560,386 |
| 2016-08-11 | 2016-08-09 | 0.555 | 2,616,232 | +38,824 | 0.09% | 1,452,886 |
| 2016-07-18 | 2016-07-14 | 0.538 | 2,577,408 | +137,646 | 0.09% | 1,387,510 |
| 2016-07-11 | 2016-07-07 | 0.527 | 2,439,762 | +176,470 | 0.09% | 1,285,759 |
| 2016-06-23 | 2016-06-21 | 0.516 | 2,263,292 | +24,706 | 0.08% | 1,167,108 |
| 2016-06-20 | 2016-06-16 | 0.527 | 2,238,586 | +352,940 | 0.08% | 1,179,739 |
| 2016-06-17 | 2016-06-15 | 0.521 | 1,885,646 | +176,470 | 0.07% | 983,054 |
| 2016-06-06 | 2016-06-02 | 0.549 | 1,709,176 | +49,821 | 0.06% | 937,759 |
| 2016-05-23 | 2016-05-19 | 0.531 | 1,659,355 | +27,412 | 0.06% | 881,368 |
| 2016-05-20 | 2016-05-18 | 0.531 | 1,631,943 | +102,795 | 0.06% | 866,808 |
| 2016-05-12 | 2016-05-10 | 0.549 | 1,529,148 | +171,327 | 0.06% | 838,985 |
| 2016-05-09 | 2016-05-05 | 0.549 | 1,357,821 | +171,326 | 0.05% | 744,984 |
| 2016-04-29 | 2016-04-27 | 0.554 | 1,186,495 | +51,397 | 0.04% | 657,909 |
| 2016-04-25 | 2016-04-21 | 0.554 | 1,135,098 | +174,753 | 0.04% | 629,410 |
| 2016-04-14 | 2016-04-12 | 0.549 | 960,345 | +68,530 | 0.03% | 526,904 |
| 2016-03-16 | 2016-03-14 | 0.578 | 891,815 | -126,781 | 0.03% | 515,331 |
| 2016-02-25 | 2016-02-23 | 0.525 | 1,018,596 | +137,061 | 0.04% | 535,083 |
| 2016-01-25 | 2016-01-21 | 0.519 | 881,535 | +68,530 | 0.03% | 457,937 |
| 2016-01-20 | 2016-01-18 | 0.554 | 813,005 | +137,061 | 0.03% | 450,810 |
| 2015-10-05 | 2015-09-30 | 0.603 | 675,944 | +8,190 | 0.02% | 407,363 |
| 2015-06-10 | 2015-06-08 | 0.874 | 667,754 | -111,706 | 0.02% | 583,914 |
| 2015-06-08 | 2015-06-04 | 0.946 | 779,460 | +60,930 | 0.03% | 737,343 |
| 2015-06-05 | 2015-06-03 | 0.958 | 718,530 | +18,424 | 0.03% | 688,420 |
| 2015-05-07 | 2015-05-05 | 1.007 | 700,106 | +23,088 | 0.03% | 704,731 |
| 2015-05-05 | 2015-04-30 | 0.885 | 677,018 | +26,385 | 0.03% | 599,383 |
| 2015-04-22 | 2015-04-20 | 0.813 | 650,633 | -13,192 | 0.02% | 528,679 |
| 2015-04-21 | 2015-04-17 | 0.837 | 663,825 | -13,193 | 0.03% | 555,500 |
| 2015-04-10 | 2015-04-08 | 0.764 | 677,018 | +26,385 | 0.03% | 517,276 |
| 2015-02-05 | 2015-02-03 | 0.716 | 650,633 | -247,365 | 0.02% | 465,553 |
| 2015-01-28 | 2015-01-26 | 0.703 | 897,998 | -141,824 | 0.03% | 631,662 |
| 2015-01-05 | 2014-12-31 | 0.679 | 1,039,822 | +59,368 | 0.04% | 706,201 |
| 2015-01-02 | 2014-12-29 | 0.667 | 980,454 | +329,821 | 0.04% | 653,990 |
| 2014-11-19 | 2014-11-17 | 0.716 | 650,633 | -412,276 | 0.02% | 465,553 |
| 2014-10-20 | 2014-10-16 | 0.667 | 1,062,909 | +412,276 | 0.04% | 708,990 |
| 2014-10-06 | 2014-09-30 | 0.711 | 650,633 | +7,192 | 0.02% | 462,778 |
| 2014-10-03 | 2014-09-29 | 0.724 | 643,441 | +8,154 | 0.02% | 465,553 |
| 2014-09-11 | 2014-09-08 | 0.748 | 635,287 | +3,262 | 0.02% | 475,235 |
| 2014-08-22 | 2014-08-20 | 0.773 | 632,025 | +176,135 | 0.02% | 488,296 |
| 2014-08-21 | 2014-08-19 | 0.773 | 455,890 | -804,024 | 0.02% | 352,216 |
| 2014-07-25 | 2014-07-23 | 0.760 | 1,259,914 | +198,968 | 0.05% | 957,946 |
| 2014-07-23 | 2014-07-21 | 0.773 | 1,060,946 | +512,096 | 0.04% | 819,676 |
| 2014-07-22 | 2014-07-18 | 0.760 | 548,850 | -303,344 | 0.02% | 417,305 |
| 2014-07-03 | 2014-06-30 | 0.785 | 852,194 | +815,440 | 0.03% | 668,847 |
| 2014-07-02 | 2014-06-27 | 0.748 | 36,754 | +17,939 | 0.00% | 27,494 |
| 2014-06-05 | 2014-06-03 | 0.761 | 18,815 | +628 | 0.00% | 14,321 |
| 2014-04-24 | 2014-04-22 | 0.723 | 18,187 | +7,882 | 0.00% | 13,151 |
| 2014-04-16 | 2014-04-14 | 0.723 | 10,305 | +10,305 | 0.00% | 7,452 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy