History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 -1,243,600
2024-11-15 2024-11-13 0.186 1,243,600 -4,000 0.04% 231,310
2024-11-13 2024-11-11 0.191 1,247,600 -4,000 0.04% 238,292
2024-11-12 2024-11-08 0.191 1,251,600 -4,000 0.04% 239,056
2024-11-11 2024-11-07 0.185 1,255,600 -4,000 0.04% 232,286
2024-11-08 2024-11-06 0.182 1,259,600 -4,000 0.04% 229,247
2024-11-07 2024-11-05 0.198 1,263,600 -4,000 0.04% 250,193
2024-11-06 2024-11-04 0.194 1,267,600 -4,000 0.04% 245,914
2024-11-04 2024-10-31 0.190 1,271,600 -4,000 0.04% 241,604
2024-10-30 2024-10-28 0.189 1,275,600 -4,000 0.04% 241,088
2024-10-25 2024-10-23 0.201 1,279,600 -4,000 0.04% 257,200
2024-10-21 2024-10-17 0.186 1,283,600 +4,000 0.04% 238,750
2024-10-02 2024-09-27 0.160 1,279,600 -4,000 0.04% 204,736
2024-09-30 2024-09-26 0.145 1,283,600 -36,000 0.04% 186,122
2024-09-27 2024-09-25 0.160 1,319,600 -4,000 0.04% 211,136
2024-09-26 2024-09-24 0.146 1,323,600 -4,000 0.04% 193,246
2024-09-25 2024-09-23 0.142 1,327,600 +16,000 0.04% 188,519
2024-09-24 2024-09-20 0.133 1,311,600 +24,000 0.04% 174,443
2024-09-23 2024-09-19 0.142 1,287,600 +8,000 0.04% 182,839
2024-09-20 2024-09-17 0.137 1,279,600 -4,000 0.04% 175,305
2024-09-19 2024-09-16 0.138 1,283,600 -16,000 0.04% 177,137
2024-09-17 2024-09-13 0.151 1,299,600 -4,000 0.04% 196,240
2024-09-16 2024-09-12 0.148 1,303,600 -4,000 0.04% 192,933
2024-09-13 2024-09-11 0.140 1,307,600 +16,000 0.04% 183,064
2024-09-04 2024-09-02 0.154 1,291,600 -8,000 0.04% 198,906
2024-09-03 2024-08-30 0.158 1,299,600 -32,000 0.04% 205,337
2024-09-02 2024-08-29 0.134 1,331,600 +12,000 0.04% 178,434
2024-08-30 2024-08-28 0.138 1,319,600 -4,000 0.04% 182,105
2024-08-29 2024-08-27 0.141 1,323,600 +4,000 0.04% 186,628
2024-08-27 2024-08-23 0.140 1,319,600 +20,000 0.04% 184,744
2024-08-23 2024-08-21 0.152 1,299,600 -4,000 0.04% 197,539
2024-08-22 2024-08-20 0.154 1,303,600 -8,000 0.04% 200,754
2024-08-21 2024-08-19 0.154 1,311,600 -4,000 0.04% 201,986
2024-08-20 2024-08-16 0.151 1,315,600 -8,000 0.04% 198,656
2024-08-19 2024-08-15 0.156 1,323,600 -4,000 0.04% 206,482
2024-08-16 2024-08-14 0.151 1,327,600 -8,000 0.04% 200,468
2024-08-15 2024-08-13 0.154 1,335,600 -4,000 0.04% 205,682
2024-08-14 2024-08-12 0.158 1,339,600 -12,000 0.04% 211,657
2024-08-13 2024-08-09 0.158 1,351,600 +12,000 0.04% 213,553
2024-08-12 2024-08-08 0.160 1,339,600 -4,000 0.04% 214,336
2024-08-09 2024-08-07 0.152 1,343,600 -8,000 0.04% 204,227
2024-08-08 2024-08-06 0.153 1,351,600 -8,000 0.04% 206,795
2024-08-07 2024-08-05 0.166 1,359,600 -8,000 0.04% 225,694
2024-08-05 2024-08-01 0.174 1,367,600 +8,000 0.04% 237,962
2024-08-02 2024-07-31 0.160 1,359,600 -4,000 0.04% 217,536
2024-07-31 2024-07-29 0.165 1,363,600 +4,000 0.04% 224,994
2024-07-30 2024-07-26 0.163 1,359,600 -4,000 0.04% 221,615
2024-07-29 2024-07-25 0.178 1,363,600 -12,000 0.04% 242,721
2024-07-26 2024-07-24 0.170 1,375,600 +16,000 0.04% 233,852
2024-07-24 2024-07-22 0.170 1,359,600 -4,000 0.04% 231,132
2024-07-23 2024-07-19 0.170 1,363,600 +4,000 0.04% 231,812
2024-07-22 2024-07-18 0.167 1,359,600 -912,000 0.04% 227,053
2024-06-21 2024-06-19 0.188 2,271,600 -4,000 0.07% 427,061
2024-06-19 2024-06-17 0.197 2,275,600 -4,000 0.07% 448,293
2024-06-12 2024-06-07 0.197 2,279,600 +8,000 0.07% 449,081
2024-06-07 2024-06-05 0.205 2,271,600 -4,000 0.07% 465,678
2024-06-06 2024-06-04 0.191 2,275,600 +4,000 0.07% 434,640
2024-06-05 2024-06-03 0.193 2,271,600 -4,000 0.07% 438,419
2024-05-30 2024-05-28 0.194 2,275,600 +4,000 0.07% 441,466
2024-05-16 2024-05-13 0.202 2,271,600 -8,000 0.07% 458,863
2024-05-14 2024-05-10 0.202 2,279,600 -4,000 0.07% 460,479
2024-05-13 2024-05-09 0.191 2,283,600 +4,000 0.07% 436,168
2024-05-10 2024-05-08 0.194 2,279,600 -8,000 0.07% 442,242
2024-05-09 2024-05-07 0.197 2,287,600 +4,000 0.07% 450,657
2024-05-07 2024-05-03 0.193 2,283,600 +28,000 0.07% 440,735
2024-05-06 2024-05-02 0.191 2,255,600 -4,000 0.07% 430,820
2024-04-25 2024-04-23 0.213 2,259,600 -4,000 0.07% 481,295
2024-04-23 2024-04-19 0.206 2,263,600 +4,000 0.07% 466,302
2024-04-19 2024-04-17 0.214 2,259,600 +4,000 0.07% 483,554
2024-03-28 2024-03-26 0.247 2,255,600 +4,000 0.07% 557,133
2024-03-25 2024-03-21 0.234 2,251,600 -8,000 0.07% 526,874
2024-03-20 2024-03-18 0.243 2,259,600 +12,000 0.07% 549,083
2024-03-15 2024-03-13 0.255 2,247,600 -4,000 0.07% 573,138
2024-03-01 2024-02-28 0.236 2,251,600 +4,000 0.07% 531,378
2024-02-27 2024-02-23 0.235 2,247,600 +4,000 0.07% 528,186
2024-02-26 2024-02-22 0.240 2,243,600 -4,000 0.07% 538,464
2024-01-18 2024-01-16 0.246 2,247,600 +4,000 0.07% 552,910
2024-01-03 2023-12-29 0.255 2,243,600 +4,000 0.07% 572,118
2023-12-20 2023-12-18 0.248 2,239,600 -4,000 0.07% 555,421
2023-11-28 2023-11-24 0.248 2,243,600 -4,000 0.07% 556,413
2023-11-24 2023-11-22 0.247 2,247,600 -4,000 0.07% 555,157
2023-11-23 2023-11-21 0.260 2,251,600 -4,000 0.07% 585,416
2023-11-16 2023-11-14 0.249 2,255,600 -4,000 0.07% 561,644
2023-11-03 2023-11-01 0.250 2,259,600 +4,000 0.07% 564,900
2023-11-02 2023-10-31 0.260 2,255,600 -4,000 0.07% 586,456
2023-11-01 2023-10-30 0.255 2,259,600 -4,000 0.07% 576,198
2023-10-31 2023-10-27 0.255 2,263,600 -4,000 0.07% 577,218
2023-10-30 2023-10-26 0.250 2,267,600 -4,000 0.07% 566,900
2023-10-27 2023-10-25 0.255 2,271,600 -4,000 0.07% 579,258
2023-10-26 2023-10-24 0.265 2,275,600 -4,000 0.07% 603,034
2023-10-25 2023-10-20 0.260 2,279,600 -4,000 0.07% 592,696
2023-10-24 2023-10-19 0.255 2,283,600 -4,000 0.07% 582,318
2023-10-20 2023-10-18 0.255 2,287,600 -4,000 0.07% 583,338
2023-10-19 2023-10-17 0.255 2,291,600 -4,000 0.07% 584,358
2023-10-18 2023-10-16 0.255 2,295,600 -4,000 0.07% 585,378
2023-10-13 2023-10-11 0.255 2,299,600 -4,000 0.07% 586,398
2023-10-12 2023-10-10 0.265 2,303,600 -4,000 0.07% 610,454
2023-10-11 2023-10-09 0.265 2,307,600 -4,000 0.07% 611,514
2023-10-10 2023-10-06 0.250 2,311,600 -4,000 0.07% 577,900
2023-10-09 2023-10-05 0.250 2,315,600 -4,000 0.07% 578,900
2023-09-21 2023-09-19 0.260 2,319,600 +4,000 0.08% 603,096
2023-09-15 2023-09-13 0.260 2,315,600 -4,000 0.07% 602,056
2023-08-18 2023-08-16 0.238 2,319,600 -4,000 0.08% 552,065
2023-08-16 2023-08-14 0.242 2,323,600 -4,000 0.08% 562,311
2023-08-14 2023-08-10 0.243 2,327,600 -4,000 0.08% 565,607
2023-08-10 2023-08-08 0.240 2,331,600 -4,000 0.08% 559,584
2023-08-07 2023-08-03 0.242 2,335,600 -8,000 0.08% 565,215
2023-08-01 2023-07-28 0.247 2,343,600 -4,000 0.08% 578,869
2023-07-31 2023-07-27 0.247 2,347,600 -4,000 0.08% 579,857
2023-07-27 2023-07-25 0.250 2,351,600 -8,000 0.08% 587,900
2023-07-25 2023-07-21 0.250 2,359,600 -20,000 0.08% 589,900
2023-07-21 2023-07-19 0.255 2,379,600 -4,000 0.08% 606,798
2023-07-20 2023-07-18 0.270 2,383,600 +28,000 0.08% 643,572
2023-07-18 2023-07-13 0.275 2,355,600 -8,000 0.08% 647,790
2023-07-14 2023-07-12 0.280 2,363,600 -4,000 0.08% 661,808
2023-06-19 2023-06-15 0.300 2,367,600 -4,000 0.08% 710,280
2023-06-16 2023-06-14 0.280 2,371,600 -4,000 0.08% 664,048
2023-06-15 2023-06-13 0.290 2,375,600 -4,000 0.08% 688,924
2023-06-14 2023-06-12 0.285 2,379,600 -4,000 0.08% 678,186
2023-06-13 2023-06-09 0.285 2,383,600 -4,000 0.08% 679,326
2023-06-09 2023-06-07 0.285 2,387,600 -4,000 0.08% 680,466
2023-06-08 2023-06-06 0.305 2,391,600 -4,000 0.08% 729,438
2023-06-01 2023-05-30 0.280 2,395,600 -4,000 0.08% 670,768
2023-04-24 2023-04-20 0.300 2,399,600 +4,000 0.08% 719,880
2023-04-18 2023-04-14 0.300 2,395,600 -4,000 0.08% 718,680
2023-04-06 2023-04-03 0.305 2,399,600 -4,000 0.08% 731,878
2023-04-04 2023-03-31 0.300 2,403,600 +4,000 0.08% 721,080
2023-03-31 2023-03-29 0.305 2,399,600 +8,000 0.08% 731,878
2023-03-24 2023-03-22 0.300 2,391,600 +4,000 0.08% 717,480
2023-03-01 2023-02-27 0.305 2,387,600 -8,000 0.08% 728,218
2023-02-22 2023-02-20 0.310 2,395,600 +8,000 0.08% 742,636
2023-02-21 2023-02-17 0.320 2,387,600 +4,000 0.08% 764,032
2023-02-15 2023-02-13 0.325 2,383,600 -12,000 0.08% 774,670
2023-02-08 2023-02-06 0.335 2,395,600 -4,000 0.08% 802,526
2023-02-01 2023-01-30 0.335 2,399,600 +16,000 0.08% 803,866
2023-01-30 2023-01-26 0.335 2,383,600 +4,000 0.08% 798,506
2023-01-27 2023-01-20 0.320 2,379,600 -4,000 0.08% 761,472
2023-01-19 2023-01-17 0.315 2,383,600 -4,000 0.08% 750,834
2023-01-10 2023-01-06 0.325 2,387,600 +4,000 0.08% 775,970
2023-01-06 2023-01-04 0.320 2,383,600 +4,000 0.08% 762,752
2022-12-23 2022-12-21 0.290 2,379,600 -4,000 0.08% 690,084
2022-12-22 2022-12-20 0.295 2,383,600 -4,000 0.08% 703,162
2022-12-19 2022-12-15 0.295 2,387,600 -4,000 0.08% 704,342
2022-12-16 2022-12-14 0.295 2,391,600 -4,000 0.08% 705,522
2022-12-15 2022-12-13 0.295 2,395,600 -4,000 0.08% 706,702
2022-12-13 2022-12-09 0.295 2,399,600 -4,000 0.08% 707,882
2022-12-12 2022-12-08 0.300 2,403,600 -4,000 0.08% 721,080
2022-12-09 2022-12-07 0.305 2,407,600 -4,000 0.08% 734,318
2022-12-08 2022-12-06 0.285 2,411,600 -4,000 0.08% 687,306
2022-12-07 2022-12-05 0.295 2,415,600 -4,000 0.08% 712,602
2022-12-05 2022-12-01 0.280 2,419,600 -4,000 0.08% 677,488
2022-11-25 2022-11-23 0.280 2,423,600 -4,000 0.08% 678,608
2022-11-14 2022-11-10 0.265 2,427,600 -4,000 0.08% 643,314
2022-11-11 2022-11-09 0.255 2,431,600 +4,000 0.08% 620,058
2022-11-07 2022-11-03 0.265 2,427,600 -4,000 0.08% 643,314
2022-11-03 2022-11-01 0.270 2,431,600 -4,000 0.08% 656,532
2022-11-02 2022-10-31 0.275 2,435,600 -4,000 0.08% 669,790
2022-11-01 2022-10-28 0.270 2,439,600 -4,000 0.08% 658,692
2022-10-31 2022-10-27 0.280 2,443,600 -4,000 0.08% 684,208
2022-10-28 2022-10-26 0.280 2,447,600 -4,000 0.08% 685,328
2022-10-14 2022-10-12 0.285 2,451,600 -4,000 0.08% 698,706
2022-09-22 2022-09-20 0.305 2,455,600 +4,000 0.08% 748,958
2022-09-08 2022-09-06 0.310 2,451,600 -4,000 0.08% 759,996
2022-09-07 2022-09-05 0.310 2,455,600 -4,000 0.08% 761,236
2022-09-06 2022-09-02 0.305 2,459,600 -4,000 0.08% 750,178
2022-08-19 2022-08-17 0.305 2,463,600 +4,000 0.08% 751,398
2022-08-17 2022-08-15 0.320 2,459,600 +4,000 0.08% 787,072
2022-08-10 2022-08-08 0.315 2,455,600 +4,000 0.08% 773,514
2022-07-27 2022-07-25 0.310 2,451,600 +4,000 0.08% 759,996
2022-06-30 2022-06-28 0.340 2,447,600 +4,000 0.08% 832,184
2022-06-20 2022-06-16 0.315 2,443,600 +4,000 0.08% 769,734
2022-06-17 2022-06-15 0.320 2,439,600 +8,000 0.08% 780,672
2022-06-16 2022-06-14 0.320 2,431,600 +8,000 0.08% 778,112
2022-06-10 2022-06-08 0.320 2,423,600 +8,000 0.08% 775,552
2022-06-09 2022-06-07 0.320 2,415,600 +4,000 0.08% 772,992
2022-03-29 2022-03-25 0.335 2,411,600 +8,000 0.08% 807,886
2022-03-28 2022-03-24 0.335 2,403,600 +8,000 0.08% 805,206
2022-03-25 2022-03-23 0.330 2,395,600 +8,000 0.08% 790,548
2022-03-23 2022-03-21 0.345 2,387,600 +8,000 0.08% 823,722
2022-03-15 2022-03-11 0.345 2,379,600 +4,000 0.08% 820,962
2022-03-10 2022-03-08 0.345 2,375,600 +4,000 0.08% 819,582
2022-03-04 2022-03-02 0.360 2,371,600 +8,000 0.08% 853,776
2022-02-25 2022-02-23 0.370 2,363,600 +8,000 0.08% 874,532
2022-02-16 2022-02-14 0.380 2,355,600 +8,000 0.08% 895,128
2022-02-14 2022-02-10 0.380 2,347,600 +8,000 0.08% 892,088
2022-02-11 2022-02-09 0.380 2,339,600 +8,000 0.08% 889,048
2022-02-08 2022-02-04 0.385 2,331,600 +4,000 0.08% 897,666
2022-02-07 2022-01-31 0.380 2,327,600 +4,000 0.08% 884,488
2022-02-04 2022-01-27 0.385 2,323,600 -4,000 0.08% 894,586
2022-01-25 2022-01-21 0.395 2,327,600 -4,000 0.08% 919,402
2022-01-17 2022-01-13 0.385 2,331,600 +4,000 0.08% 897,666
2022-01-14 2022-01-12 0.395 2,327,600 -4,000 0.08% 919,402
2022-01-11 2022-01-07 0.395 2,331,600 -4,000 0.08% 920,982
2021-12-30 2021-12-28 0.400 2,335,600 -4,000 0.08% 934,240
2021-12-29 2021-12-24 0.405 2,339,600 +8,000 0.08% 947,538
2021-12-10 2021-12-08 0.435 2,331,600 +4,000 0.08% 1,014,246
2021-12-07 2021-12-03 0.430 2,327,600 -4,000 0.08% 1,000,868
2021-11-22 2021-11-18 0.440 2,331,600 +4,000 0.07% 1,025,904
2021-11-19 2021-11-17 0.435 2,327,600 +4,000 0.07% 1,012,506
2021-11-16 2021-11-12 0.430 2,323,600 +4,000 0.07% 999,148
2021-11-15 2021-11-11 0.435 2,319,600 +4,000 0.07% 1,009,026
2021-10-22 2021-10-20 0.440 2,315,600 +8,000 0.07% 1,018,864
2021-10-21 2021-10-19 0.440 2,307,600 +8,000 0.07% 1,015,344
2021-10-20 2021-10-18 0.435 2,299,600 +8,000 0.07% 1,000,326
2021-10-19 2021-10-15 0.440 2,291,600 +4,000 0.07% 1,008,304
2021-10-18 2021-10-12 0.435 2,287,600 +4,000 0.07% 995,106
2021-10-15 2021-10-11 0.445 2,283,600 +4,000 0.07% 1,016,202
2021-10-11 2021-10-07 0.440 2,279,600 +4,000 0.07% 1,003,024
2021-10-08 2021-10-06 0.440 2,275,600 -108,000 0.07% 1,001,264
2021-10-06 2021-10-04 0.445 2,383,600 -128,000 0.08% 1,060,702
2021-10-05 2021-09-30 0.445 2,511,600 +4,000 0.08% 1,117,662
2021-10-04 2021-09-29 0.435 2,507,600 +4,000 0.08% 1,090,806
2021-09-30 2021-09-28 0.445 2,503,600 +4,000 0.08% 1,114,102
2021-09-28 2021-09-24 0.445 2,499,600 -104,000 0.08% 1,112,322
2021-09-27 2021-09-23 0.450 2,603,600 +4,000 0.08% 1,171,620
2021-09-23 2021-09-20 0.445 2,599,600 +12,000 0.08% 1,156,822
2021-09-21 2021-09-17 0.445 2,587,600 +12,000 0.08% 1,151,482
2021-09-20 2021-09-16 0.445 2,575,600 +12,000 0.08% 1,146,142
2021-09-17 2021-09-15 0.450 2,563,600 +8,000 0.08% 1,153,620
2021-09-16 2021-09-14 0.450 2,555,600 +8,000 0.08% 1,150,020
2021-09-15 2021-09-13 0.450 2,547,600 +4,000 0.08% 1,146,420
2021-09-14 2021-09-10 0.450 2,543,600 +4,000 0.08% 1,144,620
2021-09-09 2021-09-07 0.450 2,539,600 +4,000 0.08% 1,142,820
2021-09-02 2021-08-31 0.445 2,535,600 +4,000 0.08% 1,128,342
2021-08-30 2021-08-26 0.445 2,531,600 -4,000 0.08% 1,126,562
2021-08-05 2021-08-03 0.435 2,535,600 +4,000 0.08% 1,102,986
2021-08-03 2021-07-30 0.440 2,531,600 +4,000 0.08% 1,113,904
2021-08-02 2021-07-29 0.440 2,527,600 +8,000 0.08% 1,112,144
2021-07-30 2021-07-28 0.440 2,519,600 +8,000 0.08% 1,108,624
2021-07-16 2021-07-14 0.450 2,511,600 +4,000 0.08% 1,130,220
2021-07-15 2021-07-13 0.450 2,507,600 +4,000 0.08% 1,128,420
2021-07-14 2021-07-12 0.450 2,503,600 +4,000 0.08% 1,126,620
2021-07-13 2021-07-09 0.445 2,499,600 +4,000 0.08% 1,112,322
2021-06-22 2021-06-18 0.430 2,495,600 +4,000 0.08% 1,073,108
2021-06-21 2021-06-17 0.430 2,491,600 +4,000 0.08% 1,071,388
2021-06-10 2021-06-08 0.435 2,487,600 +4,000 0.08% 1,082,106
2021-05-31 2021-05-27 0.440 2,483,600 +4,000 0.08% 1,092,784
2021-05-25 2021-05-21 0.440 2,479,600 +4,000 0.08% 1,091,024
2021-05-24 2021-05-20 0.440 2,475,600 +4,000 0.08% 1,089,264
2021-05-20 2021-05-17 0.445 2,471,600 +4,000 0.08% 1,099,862
2021-05-17 2021-05-13 0.440 2,467,600 +4,000 0.08% 1,085,744
2021-05-03 2021-04-29 0.445 2,463,600 +4,000 0.08% 1,096,302
2021-04-30 2021-04-28 0.445 2,459,600 +8,000 0.08% 1,094,522
2021-04-29 2021-04-27 0.440 2,451,600 +4,000 0.08% 1,078,704
2021-04-28 2021-04-26 0.440 2,447,600 +4,000 0.08% 1,076,944
2021-04-27 2021-04-23 0.440 2,443,600 +4,000 0.08% 1,075,184
2021-04-23 2021-04-21 0.450 2,439,600 +4,000 0.08% 1,097,820
2021-04-21 2021-04-19 0.440 2,435,600 +4,000 0.08% 1,071,664
2021-04-16 2021-04-14 0.440 2,431,600 -4,000 0.08% 1,069,904
2021-03-23 2021-03-19 0.435 2,435,600 -4,000 0.08% 1,059,486
2021-03-22 2021-03-18 0.430 2,439,600 -4,000 0.08% 1,049,028
2021-03-11 2021-03-09 0.435 2,443,600 -4,000 0.08% 1,062,966
2021-03-10 2021-03-08 0.435 2,447,600 -4,000 0.08% 1,064,706
2021-03-09 2021-03-05 0.445 2,451,600 -4,000 0.08% 1,090,962
2021-03-08 2021-03-04 0.450 2,455,600 -4,000 0.08% 1,105,020
2021-02-22 2021-02-18 0.435 2,459,600 +4,000 0.08% 1,069,926
2021-02-19 2021-02-17 0.440 2,455,600 +4,000 0.08% 1,080,464
2021-01-21 2021-01-19 0.435 2,451,600 -4,000 0.08% 1,066,446
2020-06-11 2020-06-09 0.457 2,455,600 +36,693 0.08% 1,121,782
2020-06-05 2020-06-03 0.477 2,418,907 +7,880 0.08% 1,154,132
2020-06-01 2020-05-28 0.421 2,411,027 +3,941 0.08% 1,015,754
2020-05-18 2020-05-14 0.416 2,407,086 +3,940 0.08% 1,001,876
2020-05-12 2020-05-08 0.452 2,403,146 +7,880 0.08% 1,085,622
2020-04-29 2020-04-27 0.416 2,395,266 +7,881 0.08% 996,956
2020-04-28 2020-04-24 0.416 2,387,385 +7,880 0.08% 993,676
2020-04-24 2020-04-22 0.411 2,379,505 +7,881 0.08% 978,318
2020-04-01 2020-03-30 0.406 2,371,624 +7,880 0.08% 963,040
2020-03-30 2020-03-26 0.431 2,363,744 -3,940 0.07% 1,019,830
2020-03-27 2020-03-25 0.426 2,367,684 +7,880 0.08% 1,009,512
2020-03-25 2020-03-23 0.426 2,359,804 +3,941 0.07% 1,006,152
2020-03-24 2020-03-20 0.426 2,355,863 +3,940 0.07% 1,004,472
2020-03-23 2020-03-19 0.421 2,351,923 +3,940 0.07% 990,854
2020-03-20 2020-03-18 0.431 2,347,983 +7,880 0.07% 1,013,030
2020-03-18 2020-03-16 0.487 2,340,103 +7,881 0.07% 1,140,288
2020-03-16 2020-03-12 0.477 2,332,222 +3,940 0.07% 1,112,772
2020-03-13 2020-03-11 0.487 2,328,282 +3,940 0.07% 1,134,528
2020-03-10 2020-03-06 0.508 2,324,342 +3,941 0.07% 1,179,800
2020-03-09 2020-03-05 0.518 2,320,401 +3,940 0.07% 1,201,356
2020-03-06 2020-03-04 0.518 2,316,461 +3,940 0.07% 1,199,316
2020-03-05 2020-03-03 0.518 2,312,521 +7,881 0.07% 1,197,276
2020-02-26 2020-02-24 0.548 2,304,640 +3,940 0.07% 1,263,384
2020-02-25 2020-02-21 0.548 2,300,700 +3,940 0.07% 1,261,224
2020-02-24 2020-02-20 0.548 2,296,760 +7,880 0.07% 1,259,064
2020-02-21 2020-02-19 0.548 2,288,880 +7,881 0.07% 1,254,744
2020-02-20 2020-02-18 0.548 2,280,999 +7,880 0.07% 1,250,424
2020-02-19 2020-02-17 0.548 2,273,119 +3,941 0.07% 1,246,104
2020-02-18 2020-02-14 0.548 2,269,178 +3,940 0.07% 1,243,944
2020-02-07 2020-02-05 0.548 2,265,238 +3,940 0.07% 1,241,784
2020-02-06 2020-02-04 0.538 2,261,298 +3,940 0.07% 1,216,668
2020-01-03 2019-12-31 0.589 2,257,358 +3,941 0.07% 1,329,128
2019-12-23 2019-12-19 0.589 2,253,417 +3,940 0.07% 1,326,808
2019-11-28 2019-11-26 0.579 2,249,477 +3,940 0.07% 1,301,652
2019-11-27 2019-11-25 0.568 2,245,537 +7,880 0.07% 1,276,576
2019-11-06 2019-11-04 0.599 2,237,657 +7,881 0.07% 1,340,244
2019-11-05 2019-11-01 0.579 2,229,776 +7,880 0.07% 1,290,252
2019-11-01 2019-10-30 0.599 2,221,896 +3,941 0.07% 1,330,804
2019-10-30 2019-10-28 0.589 2,217,955 +7,880 0.07% 1,305,928
2019-10-28 2019-10-24 0.589 2,210,075 +7,881 0.07% 1,301,288
2019-10-09 2019-10-04 0.555 2,202,194 +26,507 0.07% 1,221,932
2019-09-05 2019-09-03 0.534 2,175,687 +3,893 0.07% 1,162,512
2019-08-30 2019-08-28 0.555 2,171,794 -3,893 0.07% 1,205,064
2019-08-23 2019-08-21 0.617 2,175,687 -3,892 0.07% 1,341,360
2019-08-20 2019-08-16 0.596 2,179,579 -3,893 0.07% 1,298,968
2019-06-26 2019-06-24 0.678 2,183,472 +7,785 0.07% 1,480,776
2019-06-25 2019-06-21 0.688 2,175,687 +7,786 0.07% 1,497,852
2019-06-24 2019-06-20 0.699 2,167,901 +7,786 0.07% 1,514,768
2019-06-20 2019-06-18 0.678 2,160,115 +3,892 0.07% 1,464,936
2019-06-19 2019-06-17 0.678 2,156,223 +3,893 0.07% 1,462,296
2019-06-18 2019-06-14 0.668 2,152,330 +3,893 0.07% 1,437,540
2019-06-05 2019-06-03 0.707 2,148,437 +55,339 0.07% 1,518,197
2019-06-04 2019-05-31 0.707 2,093,098 +3,792 0.07% 1,479,092
2019-05-31 2019-05-29 0.696 2,089,306 +7,585 0.07% 1,454,376
2019-05-29 2019-05-27 0.717 2,081,721 +3,793 0.07% 1,493,008
2019-05-28 2019-05-24 0.717 2,077,928 +7,585 0.07% 1,490,288
2019-05-27 2019-05-23 0.717 2,070,343 +7,585 0.07% 1,484,848
2019-05-20 2019-05-16 0.728 2,062,758 +7,585 0.07% 1,501,164
2019-05-16 2019-05-14 0.717 2,055,173 +7,585 0.07% 1,473,968
2019-05-15 2019-05-10 0.728 2,047,588 +7,585 0.07% 1,490,124
2019-05-08 2019-05-06 0.717 2,040,003 +3,793 0.07% 1,463,088
2019-05-07 2019-05-03 0.738 2,036,210 +3,792 0.07% 1,503,320
2019-05-03 2019-04-30 0.738 2,032,418 +3,793 0.07% 1,500,520
2019-05-02 2019-04-29 0.738 2,028,625 +3,792 0.07% 1,497,720
2019-04-30 2019-04-26 0.738 2,024,833 +11,378 0.07% 1,494,920
2019-04-29 2019-04-25 0.738 2,013,455 +7,585 0.07% 1,486,520
2019-04-25 2019-04-23 0.738 2,005,870 +11,377 0.07% 1,480,920
2019-04-24 2019-04-18 0.728 1,994,493 +15,171 0.07% 1,451,484
2019-04-23 2019-04-17 0.738 1,979,322 +11,377 0.07% 1,461,320
2019-04-18 2019-04-16 0.738 1,967,945 +3,793 0.06% 1,452,920
2019-04-17 2019-04-15 0.738 1,964,152 +11,377 0.06% 1,450,120
2019-04-16 2019-04-12 0.749 1,952,775 +3,793 0.06% 1,462,316
2019-04-12 2019-04-10 0.728 1,948,982 +3,792 0.06% 1,418,364
2019-04-11 2019-04-09 0.738 1,945,190 +18,963 0.06% 1,436,120
2019-04-10 2019-04-08 0.749 1,926,227 +18,963 0.06% 1,442,436
2019-04-09 2019-04-04 0.738 1,907,264 +15,170 0.06% 1,408,120
2019-04-08 2019-04-03 0.738 1,892,094 +15,170 0.06% 1,396,920
2019-04-04 2019-04-02 0.738 1,876,924 +3,792 0.06% 1,385,720
2019-04-03 2019-04-01 0.738 1,873,132 +11,378 0.06% 1,382,920
2019-04-02 2019-03-29 0.738 1,861,754 +15,170 0.06% 1,374,520
2019-04-01 2019-03-28 0.738 1,846,584 +15,170 0.06% 1,363,320
2019-03-29 2019-03-27 0.728 1,831,414 +15,170 0.06% 1,332,804
2019-03-28 2019-03-26 0.738 1,816,244 +15,171 0.06% 1,340,920
2019-03-27 2019-03-25 0.738 1,801,073 +18,962 0.06% 1,329,720
2019-03-26 2019-03-22 0.749 1,782,111 +18,963 0.06% 1,334,516
2019-03-25 2019-03-21 0.738 1,763,148 +15,170 0.06% 1,301,720
2019-03-22 2019-03-20 0.738 1,747,978 +7,585 0.06% 1,290,520
2019-03-18 2019-03-14 0.749 1,740,393 +3,793 0.06% 1,303,276
2019-03-06 2019-03-04 0.759 1,736,600 +3,792 0.06% 1,318,752
2019-03-04 2019-02-28 0.749 1,732,808 +3,793 0.06% 1,297,596
2019-02-28 2019-02-26 0.770 1,729,015 +3,792 0.06% 1,331,228
2019-02-22 2019-02-20 0.759 1,725,223 +3,793 0.06% 1,310,112
2019-02-21 2019-02-19 0.759 1,721,430 +87,228 0.06% 1,307,232
2019-02-20 2019-02-18 0.759 1,634,202 +3,792 0.05% 1,240,992
2019-02-19 2019-02-15 0.738 1,630,410 +22,756 0.05% 1,203,720
2019-02-18 2019-02-14 0.749 1,607,654 +45,510 0.05% 1,203,876
2019-02-14 2019-02-12 0.759 1,562,144 +3,793 0.05% 1,186,272
2019-02-01 2019-01-30 0.749 1,558,351 +3,792 0.05% 1,166,956
2019-01-29 2019-01-25 0.749 1,554,559 +3,793 0.05% 1,164,116
2019-01-11 2019-01-09 0.738 1,550,766 +3,792 0.05% 1,144,920
2019-01-10 2019-01-08 0.738 1,546,974 +3,793 0.05% 1,142,120
2018-12-27 2018-12-20 0.749 1,543,181 +3,792 0.05% 1,155,596
2018-12-21 2018-12-19 0.738 1,539,389 +3,793 0.05% 1,136,520
2018-12-20 2018-12-18 0.738 1,535,596 +3,792 0.05% 1,133,720
2018-12-17 2018-12-13 0.749 1,531,804 +7,585 0.05% 1,147,076
2018-12-14 2018-12-12 0.738 1,524,219 +11,378 0.05% 1,125,320
2018-12-13 2018-12-11 0.738 1,512,841 +3,792 0.05% 1,116,920
2018-12-11 2018-12-07 0.738 1,509,049 +3,793 0.05% 1,114,120
2018-12-07 2018-12-05 0.738 1,505,256 +3,793 0.05% 1,111,320
2018-12-06 2018-12-04 0.738 1,501,463 +18,962 0.05% 1,108,520
2018-12-05 2018-12-03 0.749 1,482,501 +3,793 0.05% 1,110,156
2018-12-04 2018-11-30 0.759 1,478,708 +3,792 0.05% 1,122,912
2018-12-03 2018-11-29 0.738 1,474,916 +15,170 0.05% 1,088,920
2018-11-30 2018-11-28 0.738 1,459,746 +7,585 0.05% 1,077,720
2018-11-29 2018-11-27 0.749 1,452,161 +7,586 0.05% 1,087,436
2018-11-28 2018-11-26 0.759 1,444,575 +3,792 0.05% 1,096,992
2018-11-27 2018-11-23 0.749 1,440,783 +7,585 0.05% 1,078,916
2018-11-26 2018-11-22 0.738 1,433,198 +7,585 0.05% 1,058,120
2018-11-22 2018-11-20 0.738 1,425,613 +11,378 0.05% 1,052,520
2018-11-21 2018-11-19 0.738 1,414,235 +7,585 0.05% 1,044,120
2018-11-19 2018-11-15 0.738 1,406,650 +18,963 0.05% 1,038,520
2018-10-19 2018-10-16 0.738 1,387,687 -7,586 0.05% 1,024,520
2018-10-18 2018-10-15 0.738 1,395,273 -3,792 0.05% 1,030,120
2018-10-16 2018-10-12 0.738 1,399,065 -7,585 0.05% 1,032,920
2018-10-15 2018-10-11 0.728 1,406,650 -7,585 0.05% 1,023,684
2018-10-12 2018-10-10 0.738 1,414,235 -7,585 0.05% 1,044,120
2018-10-05 2018-10-03 0.767 1,421,820 +13,823 0.05% 1,090,312
2018-09-20 2018-09-18 0.746 1,407,997 -3,756 0.05% 1,049,720
2018-09-18 2018-09-14 0.746 1,411,753 -7,511 0.05% 1,052,520
2018-07-10 2018-07-06 0.767 1,419,264 -3,756 0.05% 1,088,352
2018-07-09 2018-07-05 0.767 1,423,020 -3,755 0.05% 1,091,232
2018-07-05 2018-07-03 0.767 1,426,775 +18,778 0.05% 1,094,112
2018-07-04 2018-06-29 0.777 1,407,997 -7,511 0.05% 1,094,708
2018-06-28 2018-06-26 0.777 1,415,508 -11,267 0.05% 1,100,548
2018-06-19 2018-06-14 0.809 1,426,775 -3,756 0.05% 1,154,896
2018-06-15 2018-06-13 0.820 1,430,531 +7,511 0.05% 1,173,172
2018-06-06 2018-06-04 0.849 1,423,020 +31,015 0.05% 1,208,508
2018-04-18 2018-04-16 0.806 1,392,005 +7,347 0.05% 1,121,544
2018-04-13 2018-04-11 0.817 1,384,658 +7,348 0.05% 1,130,700
2018-04-11 2018-04-09 0.817 1,377,310 +3,674 0.05% 1,124,700
2018-04-10 2018-04-06 0.817 1,373,636 +3,674 0.05% 1,121,700
2018-04-04 2018-03-29 0.817 1,369,962 -40,412 0.05% 1,118,700
2018-03-29 2018-03-27 0.817 1,410,374 -25,717 0.05% 1,151,700
2018-03-28 2018-03-26 0.806 1,436,091 -11,021 0.05% 1,157,064
2018-03-27 2018-03-23 0.795 1,447,112 +66,128 0.05% 1,150,188
2018-03-26 2018-03-22 0.838 1,380,984 +14,696 0.05% 1,157,772
2018-03-20 2018-03-16 0.860 1,366,288 -51,434 0.05% 1,175,204
2018-03-19 2018-03-15 0.838 1,417,722 +3,674 0.05% 1,188,572
2018-03-14 2018-03-12 0.827 1,414,048 +3,674 0.05% 1,170,096
2018-02-14 2018-02-12 0.762 1,410,374 -7,348 0.05% 1,074,920
2018-02-09 2018-02-07 0.817 1,417,722 -11,021 0.05% 1,157,700
2018-01-18 2018-01-16 0.838 1,428,743 -191,038 0.05% 1,197,812
2018-01-17 2018-01-15 0.838 1,619,781 -7,348 0.06% 1,357,972
2018-01-16 2018-01-12 0.838 1,627,129 -7,347 0.06% 1,364,132
2018-01-15 2018-01-11 0.838 1,634,476 -3,674 0.06% 1,370,292
2017-12-11 2017-12-07 0.784 1,638,150 -22,043 0.06% 1,284,192
2017-11-09 2017-11-07 0.817 1,660,193 -11,021 0.06% 1,355,700
2017-10-18 2017-10-16 0.795 1,671,214 +3,673 0.06% 1,328,308
2017-10-11 2017-10-09 0.784 1,667,541 -18,369 0.06% 1,307,232
2017-10-04 2017-09-29 0.780 1,685,910 +15,435 0.06% 1,315,318
2017-08-17 2017-08-15 0.747 1,670,475 -10,921 0.06% 1,248,208
2017-08-16 2017-08-14 0.725 1,681,396 +21,841 0.06% 1,219,416
2017-08-15 2017-08-11 0.714 1,659,555 -10,920 0.06% 1,185,340
2017-08-14 2017-08-10 0.736 1,670,475 +54,602 0.06% 1,229,852
2017-08-11 2017-08-09 0.747 1,615,873 +21,841 0.06% 1,207,408
2017-08-07 2017-08-03 0.813 1,594,032 +29,122 0.05% 1,296,184
2017-07-19 2017-07-17 0.802 1,564,910 +149,247 0.05% 1,255,308
2017-07-07 2017-07-05 0.791 1,415,663 -47,322 0.05% 1,120,032
2017-07-06 2017-07-04 0.791 1,462,985 -10,921 0.05% 1,157,472
2017-07-03 2017-06-29 0.802 1,473,906 +10,921 0.05% 1,182,308
2017-06-30 2017-06-28 0.791 1,462,985 +61,883 0.05% 1,157,472
2017-06-29 2017-06-27 0.802 1,401,102 +29,121 0.05% 1,123,908
2017-06-27 2017-06-23 0.824 1,371,981 +18,201 0.05% 1,130,700
2017-06-21 2017-06-19 0.824 1,353,780 -40,042 0.05% 1,115,700
2017-06-16 2017-06-14 0.791 1,393,822 +14,561 0.05% 1,102,752
2017-06-15 2017-06-13 0.791 1,379,261 +14,560 0.05% 1,091,232
2017-06-14 2017-06-12 0.780 1,364,701 +14,561 0.05% 1,064,716
2017-06-13 2017-06-09 0.791 1,350,140 +14,561 0.05% 1,068,192
2017-06-12 2017-06-08 0.818 1,335,579 +21,841 0.05% 1,091,838
2017-06-09 2017-06-07 0.806 1,313,738 +28,227 0.05% 1,059,271
2017-06-08 2017-06-06 0.806 1,285,511 +14,287 0.04% 1,036,512
2017-06-07 2017-06-05 0.784 1,271,224 -25,003 0.04% 996,520
2017-06-06 2017-06-02 0.784 1,296,227 +3,572 0.05% 1,016,120
2017-06-05 2017-06-01 0.762 1,292,655 -7,144 0.05% 984,368
2017-06-02 2017-05-31 0.750 1,299,799 +7,144 0.05% 975,252
2017-06-01 2017-05-29 0.773 1,292,655 +14,287 0.05% 998,844
2017-05-31 2017-05-26 0.762 1,278,368 -7,143 0.04% 973,488
2017-05-29 2017-05-25 0.750 1,285,511 +3,571 0.04% 964,532
2017-05-26 2017-05-24 0.750 1,281,940 +46,435 0.04% 961,852
2017-05-25 2017-05-23 0.762 1,235,505 +335,754 0.04% 940,848
2017-05-24 2017-05-22 0.773 899,751 +467,913 0.03% 695,244
2017-05-23 2017-05-19 0.773 431,838 +28,575 0.02% 333,684
2017-05-22 2017-05-18 0.784 403,263 -14,287 0.01% 316,120
2017-05-19 2017-05-17 0.762 417,550 +7,144 0.01% 317,968
2017-05-18 2017-05-16 0.694 410,406 +3,571 0.01% 284,952
2017-03-31 2017-03-29 0.650 406,835 +25,003 0.01% 264,248
2016-12-05 2016-12-01 0.605 381,832 -3,571 0.01% 230,904
2016-12-02 2016-11-30 0.594 385,403 +3,571 0.01% 228,748
2016-11-11 2016-11-09 0.560 381,832 -7,143 0.01% 213,800
2016-11-02 2016-10-31 0.582 388,975 +7,143 0.01% 226,512
2016-10-05 2016-10-03 0.589 381,832 +4,539 0.01% 225,027
2016-09-21 2016-09-19 0.589 377,293 -3,529 0.01% 222,352
2016-09-19 2016-09-14 0.578 380,822 +3,529 0.01% 220,116
2016-09-13 2016-09-09 0.612 377,293 -17,647 0.01% 230,904
2016-09-12 2016-09-08 0.623 394,940 -7,059 0.01% 246,180
2016-09-09 2016-09-07 0.601 401,999 +10,589 0.01% 241,468
2016-09-08 2016-09-06 0.589 391,410 -7,059 0.01% 230,672
2016-08-18 2016-08-16 0.555 398,469 +3,529 0.01% 221,284
2016-08-17 2016-08-15 0.555 394,940 +7,059 0.01% 219,324
2016-08-10 2016-08-08 0.555 387,881 +3,529 0.01% 215,404
2016-08-03 2016-07-29 0.561 384,352 +7,059 0.01% 215,622
2016-07-27 2016-07-25 0.561 377,293 -10,588 0.01% 211,662
2016-07-25 2016-07-21 0.561 387,881 -14,118 0.01% 217,602
2016-07-21 2016-07-19 0.555 401,999 +3,530 0.01% 223,244
2016-07-20 2016-07-18 0.544 398,469 -177 0.01% 216,768
2016-07-18 2016-07-14 0.538 398,646 +7,059 0.01% 214,605
2016-07-15 2016-07-13 0.538 391,587 +165,882 0.01% 210,805
2016-07-05 2016-06-30 0.527 225,705 +14,118 0.01% 118,947
2016-06-21 2016-06-17 0.516 211,587 -10,589 0.01% 109,109
2016-06-20 2016-06-16 0.527 222,176 +10,589 0.01% 117,087
2016-06-16 2016-06-14 0.521 211,587 -7,059 0.01% 110,308
2016-06-08 2016-06-06 0.521 218,646 +7,059 0.01% 113,988
2016-06-06 2016-06-02 0.549 211,587 +6,167 0.01% 116,090
2016-02-22 2016-02-18 0.525 205,420 -10,279 0.01% 107,910
2016-02-17 2016-02-15 0.519 215,699 -13,707 0.01% 112,051
2016-02-16 2016-02-12 0.514 229,406 +6,853 0.01% 117,832
2016-02-11 2016-02-04 0.531 222,553 +3,427 0.01% 118,209
2016-02-03 2016-02-01 0.531 219,126 +13,706 0.01% 116,389
2016-01-29 2016-01-27 0.531 205,420 -10,279 0.01% 109,109
2016-01-27 2016-01-25 0.531 215,699 -13,707 0.01% 114,569
2016-01-22 2016-01-20 0.531 229,406 +6,853 0.01% 121,849
2016-01-21 2016-01-19 0.560 222,553 -13,706 0.01% 124,704
2016-01-20 2016-01-18 0.554 236,259 -3,426 0.01% 131,005
2016-01-13 2016-01-11 0.566 239,685 +3,426 0.01% 135,703
2016-01-11 2016-01-07 0.584 236,259 -6,853 0.01% 137,900
2016-01-08 2016-01-06 0.607 243,112 +30,839 0.01% 147,576
2016-01-07 2016-01-05 0.607 212,273 -13,706 0.01% 128,856
2016-01-06 2016-01-04 0.619 225,979 -10,280 0.01% 139,814
2015-12-29 2015-12-24 0.619 236,259 +13,706 0.01% 146,174
2015-12-28 2015-12-22 0.619 222,553 +17,133 0.01% 137,694
2015-12-23 2015-12-21 0.619 205,420 -17,133 0.01% 127,094
2015-12-21 2015-12-17 0.607 222,553 -6,853 0.01% 135,096
2015-12-17 2015-12-15 0.595 229,406 -23,985 0.01% 136,578
2015-12-09 2015-12-07 0.607 253,391 -6,853 0.01% 153,816
2015-11-24 2015-11-20 0.619 260,244 +10,279 0.01% 161,014
2015-11-16 2015-11-12 0.619 249,965 +6,853 0.01% 154,654
2015-11-13 2015-11-11 0.619 243,112 -13,706 0.01% 150,414
2015-11-09 2015-11-05 0.619 256,818 +202,165 0.01% 158,894
2015-10-26 2015-10-22 0.619 54,653 -10,280 0.00% 33,814
2015-10-20 2015-10-16 0.619 64,933 +3,427 0.00% 40,174
2015-10-19 2015-10-15 0.607 61,506 -20,559 0.00% 37,336
2015-10-14 2015-10-12 0.607 82,065 +78,810 0.00% 49,816
2015-10-09 2015-10-07 0.607 3,255 -10,280 0.00% 1,976
2015-10-05 2015-09-30 0.603 13,535 +164 0.00% 8,157
2015-09-25 2015-09-23 0.614 13,371 -13,540 0.00% 8,216
2015-09-24 2015-09-22 0.614 26,911 +23,695 0.00% 16,536
2015-09-14 2015-09-10 0.603 3,216 -16,925 0.00% 1,938
2015-09-11 2015-09-09 0.626 20,141 +16,925 0.00% 12,614
2015-09-07 2015-09-02 0.603 3,216 -27,080 0.00% 1,938
2015-08-31 2015-08-27 0.626 30,296 +27,080 0.00% 18,974
2015-06-05 2015-06-03 0.958 3,216 +83 0.00% 3,081
2015-06-02 2015-05-29 0.958 3,133 -1,195,499 0.00% 3,002
2015-05-14 2015-05-12 0.922 1,198,632 -36,281 0.05% 1,104,793
2015-05-06 2015-05-04 0.934 1,234,913 +36,281 0.05% 1,153,210
2015-03-03 2015-02-27 0.728 1,198,632 -148,420 0.05% 872,205
2015-02-10 2015-02-06 0.716 1,347,052 -178,103 0.05% 963,868
2014-10-16 2014-10-14 0.679 1,525,155 -296,839 0.06% 1,035,818
2014-10-06 2014-09-30 0.711 1,821,994 +20,138 0.07% 1,295,935
2014-09-29 2014-09-25 0.760 1,801,856 -329,438 0.07% 1,369,998
2014-09-02 2014-08-29 0.760 2,131,294 -114,162 0.08% 1,620,478
2014-08-29 2014-08-27 0.773 2,245,456 -3,261 0.09% 1,734,816
2014-08-25 2014-08-21 0.785 2,248,717 +225,061 0.09% 1,764,912
2014-07-29 2014-07-25 0.760 2,023,656 -179,679 0.08% 1,538,638
2014-06-05 2014-06-03 0.761 2,203,335 +73,445 0.08% 1,677,117
2014-05-08 2014-05-05 0.723 2,129,890 +2,837 0.08% 1,540,152
2014-04-30 2014-04-28 0.710 2,127,053 -501,537 0.08% 1,511,116
2014-03-28 2014-03-26 0.710 2,628,590 -185,590 0.10% 1,867,421
2014-02-05 2014-01-30 0.799 2,814,180 -302,691 0.11% 2,249,178
2014-01-28 2014-01-24 0.761 3,116,871 -104,978 0.12% 2,372,474
2014-01-27 2014-01-23 0.787 3,221,849 +198,641 0.13% 2,534,127
2014-01-20 2014-01-16 0.774 3,023,208 -198,641 0.12% 2,339,534
2014-01-08 2014-01-06 0.761 3,221,849 +201,794 0.13% 2,452,381
2013-11-28 2013-11-26 0.748 3,020,055 +195,488 0.12% 2,260,468
2013-11-20 2013-11-18 0.736 2,824,567 -116,662 0.11% 2,078,315
2013-11-19 2013-11-15 0.748 2,941,229 -132,427 0.12% 2,201,468
2013-10-31 2013-10-29 0.748 3,073,656 +972,173 0.12% 2,300,587
2013-10-29 2013-10-25 0.748 2,101,483 -532,863 0.08% 1,572,930
2013-10-07 2013-10-03 0.731 2,634,346 +27,730 0.10% 1,925,196
2013-08-01 2013-07-30 0.756 2,606,616 -258,947 0.10% 1,971,770
2013-06-20 2013-06-18 0.756 2,865,563 -46,797 0.11% 2,167,650
2013-06-19 2013-06-17 0.756 2,912,360 -3,120 0.12% 2,203,050
2013-06-17 2013-06-13 0.769 2,915,480 -764,362 0.12% 2,242,790
2013-06-11 2013-06-07 0.769 3,679,842 -673,886 0.15% 2,830,790
2013-06-10 2013-06-06 0.756 4,353,728 -405,580 0.17% 3,293,370
2013-06-07 2013-06-05 0.769 4,759,308 -249,587 0.19% 3,661,190
2013-06-06 2013-06-04 0.782 5,008,895 -193,430 0.20% 3,917,410
2013-06-04 2013-05-31 0.807 5,202,325 -165,293 0.21% 4,199,493
2013-06-03 2013-05-30 0.807 5,367,618 -544,080 0.22% 4,332,923
2013-05-31 2013-05-29 0.807 5,911,698 -275,063 0.24% 4,772,123
2013-05-27 2013-05-23 0.807 6,186,761 -395,969 0.25% 4,994,163
2013-05-24 2013-05-22 0.807 6,582,730 -184,383 0.27% 5,313,803
2013-05-21 2013-05-16 0.794 6,767,113 -238,791 0.28% 5,373,092
2013-05-20 2013-05-15 0.794 7,005,904 -444,332 0.29% 5,562,692
2013-05-16 2013-05-14 0.794 7,450,236 -126,952 0.31% 5,915,492
2013-05-15 2013-05-13 0.768 7,577,188 -308,312 0.31% 5,815,749
2013-05-14 2013-05-10 0.781 7,885,500 -66,499 0.32% 6,156,740
2013-05-10 2013-05-08 0.794 7,951,999 -54,408 0.33% 6,313,892
2013-05-09 2013-05-07 0.794 8,006,407 -129,975 0.33% 6,357,092
2013-05-07 2013-05-03 0.768 8,136,382 -157,178 0.34% 6,244,949
2013-05-06 2013-05-02 0.768 8,293,560 -33,250 0.34% 6,365,588
2013-05-02 2013-04-29 0.754 8,326,810 -54,408 0.34% 6,280,917
2013-04-30 2013-04-26 0.741 8,381,218 -111,838 0.35% 6,211,046
2013-04-29 2013-04-25 0.754 8,493,056 -111,839 0.35% 6,406,317
2013-04-23 2013-04-19 0.741 8,604,895 -113,048 0.35% 6,376,806
2013-04-16 2013-04-12 0.741 8,717,943 +305,290 0.36% 6,460,582
2013-02-22 2013-02-20 0.820 8,412,653 +130,858 0.35% 6,902,306
2013-02-14 2013-02-07 0.794 8,281,795 +163,224 0.34% 6,575,750
2013-02-01 2013-01-30 0.820 8,118,571 +782,871 0.33% 6,661,022
2013-01-31 2013-01-29 0.820 7,335,700 +250,882 0.30% 6,018,702
2013-01-25 2013-01-23 0.847 7,084,818 +7,018,168 0.29% 6,000,373
2012-10-08 2012-10-04 0.709 66,650 +679 0.00% 47,227
2012-09-21 2012-09-19 0.695 65,971 +65,821 0.00% 45,864
2012-09-17 2012-09-13 0.682 150 +150 0.00% 102
2007-06-26 2007-06-22 2.092 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top