History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 353,230 | +0 | 0.01% | 42,034 |
| 2025-10-13 | 2025-10-09 | 0.130 | 353,230 | +0 | 0.01% | 45,920 |
| 2025-10-10 | 2025-10-08 | 0.135 | 353,230 | +0 | 0.01% | 47,686 |
| 2025-10-09 | 2025-10-06 | 0.102 | 353,230 | +0 | 0.01% | 36,029 |
| 2025-10-08 | 2025-10-03 | 0.105 | 353,230 | +0 | 0.01% | 37,089 |
| 2025-10-06 | 2025-10-02 | 0.102 | 353,230 | +0 | 0.01% | 36,029 |
| 2025-10-03 | 2025-09-30 | 0.113 | 353,230 | +0 | 0.01% | 39,915 |
| 2025-10-02 | 2025-09-29 | 0.123 | 353,230 | +0 | 0.01% | 43,447 |
| 2025-09-30 | 2025-09-26 | 0.124 | 353,230 | +0 | 0.01% | 43,801 |
| 2025-09-29 | 2025-09-25 | 0.127 | 353,230 | +0 | 0.01% | 44,860 |
| 2025-09-26 | 2025-09-24 | 0.138 | 353,230 | +0 | 0.01% | 48,746 |
| 2025-09-25 | 2025-09-23 | 0.139 | 353,230 | +0 | 0.01% | 49,099 |
| 2025-09-24 | 2025-09-22 | 0.133 | 353,230 | +0 | 0.01% | 46,980 |
| 2025-09-23 | 2025-09-19 | 0.139 | 353,230 | +0 | 0.01% | 49,099 |
| 2025-09-22 | 2025-09-18 | 0.146 | 353,230 | +0 | 0.01% | 51,572 |
| 2025-09-19 | 2025-09-17 | 0.157 | 353,230 | +0 | 0.01% | 55,457 |
| 2025-09-18 | 2025-09-16 | 0.158 | 353,230 | +0 | 0.01% | 55,810 |
| 2025-09-17 | 2025-09-15 | 0.136 | 353,230 | +0 | 0.01% | 48,039 |
| 2025-09-16 | 2025-09-12 | 0.139 | 353,230 | +0 | 0.01% | 49,099 |
| 2025-09-15 | 2025-09-11 | 0.117 | 353,230 | +0 | 0.01% | 41,328 |
| 2025-09-12 | 2025-09-10 | 0.127 | 353,230 | +0 | 0.01% | 44,860 |
| 2025-09-11 | 2025-09-09 | 0.091 | 353,230 | +0 | 0.01% | 32,144 |
| 2025-09-10 | 2025-09-08 | 0.088 | 353,230 | +0 | 0.01% | 31,084 |
| 2025-09-09 | 2025-09-05 | 0.086 | 353,230 | +0 | 0.01% | 30,378 |
| 2025-09-08 | 2025-09-04 | 0.083 | 353,230 | +0 | 0.01% | 29,318 |
| 2025-09-05 | 2025-09-03 | 0.085 | 353,230 | +0 | 0.01% | 30,025 |
| 2025-09-04 | 2025-09-02 | 0.081 | 353,230 | +0 | 0.01% | 28,612 |
| 2025-09-03 | 2025-09-01 | 0.072 | 353,230 | +0 | 0.01% | 25,433 |
| 2025-09-02 | 2025-08-29 | 0.055 | 353,230 | +0 | 0.01% | 19,428 |
| 2025-09-01 | 2025-08-28 | 0.060 | 353,230 | +0 | 0.01% | 21,194 |
| 2025-08-29 | 2025-08-27 | 0.063 | 353,230 | +0 | 0.01% | 22,253 |
| 2025-08-28 | 2025-08-26 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-08-27 | 2025-08-25 | 0.071 | 353,230 | +0 | 0.01% | 25,079 |
| 2025-08-26 | 2025-08-22 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-08-25 | 2025-08-21 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-08-22 | 2025-08-20 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-08-21 | 2025-08-19 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-08-20 | 2025-08-18 | 0.068 | 353,230 | +0 | 0.01% | 24,020 |
| 2025-08-19 | 2025-08-15 | 0.069 | 353,230 | +0 | 0.01% | 24,373 |
| 2025-08-18 | 2025-08-14 | 0.071 | 353,230 | +0 | 0.01% | 25,079 |
| 2025-08-15 | 2025-08-13 | 0.070 | 353,230 | +0 | 0.01% | 24,726 |
| 2025-08-14 | 2025-08-12 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-08-13 | 2025-08-11 | 0.068 | 353,230 | +0 | 0.01% | 24,020 |
| 2025-08-12 | 2025-08-08 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-08-11 | 2025-08-07 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-08-08 | 2025-08-06 | 0.062 | 353,230 | +0 | 0.01% | 21,900 |
| 2025-08-07 | 2025-08-05 | 0.061 | 353,230 | +0 | 0.01% | 21,547 |
| 2025-08-06 | 2025-08-04 | 0.063 | 353,230 | +0 | 0.01% | 22,253 |
| 2025-08-05 | 2025-08-01 | 0.062 | 353,230 | +0 | 0.01% | 21,900 |
| 2025-08-04 | 2025-07-31 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-08-01 | 2025-07-30 | 0.062 | 353,230 | +0 | 0.01% | 21,900 |
| 2025-07-31 | 2025-07-29 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-07-30 | 2025-07-28 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-07-29 | 2025-07-25 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-07-28 | 2025-07-24 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-07-25 | 2025-07-23 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-07-24 | 2025-07-22 | 0.068 | 353,230 | +0 | 0.01% | 24,020 |
| 2025-07-23 | 2025-07-21 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-07-22 | 2025-07-18 | 0.069 | 353,230 | +0 | 0.01% | 24,373 |
| 2025-07-21 | 2025-07-17 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-07-18 | 2025-07-16 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-07-17 | 2025-07-15 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-07-16 | 2025-07-14 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-07-15 | 2025-07-11 | 0.068 | 353,230 | +0 | 0.01% | 24,020 |
| 2025-07-14 | 2025-07-10 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-07-11 | 2025-07-09 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-07-10 | 2025-07-08 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-07-09 | 2025-07-07 | 0.074 | 353,230 | +0 | 0.01% | 26,139 |
| 2025-07-08 | 2025-07-04 | 0.079 | 353,230 | +0 | 0.01% | 27,905 |
| 2025-07-07 | 2025-07-03 | 0.078 | 353,230 | +0 | 0.01% | 27,552 |
| 2025-07-04 | 2025-07-02 | 0.073 | 353,230 | +0 | 0.01% | 25,786 |
| 2025-07-03 | 2025-06-30 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-07-02 | 2025-06-27 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-06-30 | 2025-06-26 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-06-27 | 2025-06-25 | 0.058 | 353,230 | +0 | 0.01% | 20,487 |
| 2025-06-26 | 2025-06-24 | 0.056 | 353,230 | +0 | 0.01% | 19,781 |
| 2025-06-25 | 2025-06-23 | 0.055 | 353,230 | +0 | 0.01% | 19,428 |
| 2025-06-24 | 2025-06-20 | 0.056 | 353,230 | +0 | 0.01% | 19,781 |
| 2025-06-23 | 2025-06-19 | 0.059 | 353,230 | +0 | 0.01% | 20,841 |
| 2025-06-20 | 2025-06-18 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-06-19 | 2025-06-17 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-06-18 | 2025-06-16 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-06-17 | 2025-06-13 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-06-16 | 2025-06-12 | 0.064 | 353,230 | +0 | 0.01% | 22,607 |
| 2025-06-13 | 2025-06-11 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-06-12 | 2025-06-10 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-06-11 | 2025-06-09 | 0.067 | 353,230 | +0 | 0.01% | 23,666 |
| 2025-06-10 | 2025-06-06 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-06-09 | 2025-06-05 | 0.063 | 353,230 | +0 | 0.01% | 22,253 |
| 2025-06-06 | 2025-06-04 | 0.066 | 353,230 | +0 | 0.01% | 23,313 |
| 2025-06-05 | 2025-06-03 | 0.053 | 353,230 | +0 | 0.01% | 18,721 |
| 2025-06-04 | 2025-06-02 | 0.054 | 353,230 | +0 | 0.01% | 19,074 |
| 2025-06-03 | 2025-05-30 | 0.057 | 353,230 | +0 | 0.01% | 20,134 |
| 2025-06-02 | 2025-05-29 | 0.058 | 353,230 | +0 | 0.01% | 20,487 |
| 2025-05-30 | 2025-05-28 | 0.044 | 353,230 | +0 | 0.01% | 15,542 |
| 2025-05-29 | 2025-05-27 | 0.038 | 353,230 | +0 | 0.01% | 13,423 |
| 2025-05-28 | 2025-05-26 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-05-27 | 2025-05-23 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-05-26 | 2025-05-22 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-05-23 | 2025-05-21 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-05-22 | 2025-05-20 | 0.038 | 353,230 | +0 | 0.01% | 13,423 |
| 2025-05-21 | 2025-05-19 | 0.036 | 353,230 | +0 | 0.01% | 12,716 |
| 2025-05-20 | 2025-05-16 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-05-19 | 2025-05-15 | 0.038 | 353,230 | +0 | 0.01% | 13,423 |
| 2025-05-16 | 2025-05-14 | 0.039 | 353,230 | +0 | 0.01% | 13,776 |
| 2025-05-15 | 2025-05-13 | 0.038 | 353,230 | +0 | 0.01% | 13,423 |
| 2025-05-14 | 2025-05-12 | 0.041 | 353,230 | +0 | 0.01% | 14,482 |
| 2025-05-13 | 2025-05-09 | 0.045 | 353,230 | +0 | 0.01% | 15,895 |
| 2025-05-12 | 2025-05-08 | 0.047 | 353,230 | +0 | 0.01% | 16,602 |
| 2025-05-09 | 2025-05-07 | 0.047 | 353,230 | +0 | 0.01% | 16,602 |
| 2025-05-08 | 2025-05-06 | 0.048 | 353,230 | +0 | 0.01% | 16,955 |
| 2025-05-07 | 2025-05-02 | 0.045 | 353,230 | +0 | 0.01% | 15,895 |
| 2025-05-06 | 2025-04-30 | 0.046 | 353,230 | +0 | 0.01% | 16,249 |
| 2025-05-02 | 2025-04-29 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-04-30 | 2025-04-28 | 0.038 | 353,230 | +0 | 0.01% | 13,423 |
| 2025-04-29 | 2025-04-25 | 0.037 | 353,230 | +0 | 0.01% | 13,070 |
| 2025-04-28 | 2025-04-24 | 0.038 | 353,230 | +0 | 0.01% | 13,423 |
| 2025-04-25 | 2025-04-23 | 0.041 | 353,230 | +0 | 0.01% | 14,482 |
| 2025-04-24 | 2025-04-22 | 0.048 | 353,230 | +0 | 0.01% | 16,955 |
| 2025-04-23 | 2025-04-17 | 0.052 | 353,230 | +0 | 0.01% | 18,368 |
| 2025-04-22 | 2025-04-16 | 0.051 | 353,230 | +0 | 0.01% | 18,015 |
| 2025-04-17 | 2025-04-15 | 0.060 | 353,230 | +0 | 0.01% | 21,194 |
| 2025-04-16 | 2025-04-14 | 0.061 | 353,230 | +0 | 0.01% | 21,547 |
| 2025-04-15 | 2025-04-11 | 0.062 | 353,230 | +0 | 0.01% | 21,900 |
| 2025-04-14 | 2025-04-10 | 0.063 | 353,230 | +0 | 0.01% | 22,253 |
| 2025-04-11 | 2025-04-09 | 0.063 | 353,230 | +0 | 0.01% | 22,253 |
| 2025-04-10 | 2025-04-08 | 0.065 | 353,230 | +0 | 0.01% | 22,960 |
| 2025-04-09 | 2025-04-07 | 0.068 | 353,230 | +0 | 0.01% | 24,020 |
| 2025-04-08 | 2025-04-03 | 0.073 | 353,230 | +0 | 0.01% | 25,786 |
| 2025-04-07 | 2025-04-02 | 0.082 | 353,230 | +0 | 0.01% | 28,965 |
| 2025-04-03 | 2025-04-01 | 0.076 | 353,230 | +0 | 0.01% | 26,845 |
| 2025-04-02 | 2025-03-31 | 0.088 | 353,230 | +0 | 0.01% | 31,084 |
| 2025-04-01 | 2025-03-28 | 0.090 | 353,230 | +0 | 0.01% | 31,791 |
| 2025-03-31 | 2025-03-27 | 0.096 | 353,230 | +0 | 0.01% | 33,910 |
| 2025-03-28 | 2025-03-26 | 0.099 | 353,230 | +0 | 0.01% | 34,970 |
| 2025-03-27 | 2025-03-25 | 0.099 | 353,230 | +0 | 0.01% | 34,970 |
| 2025-03-26 | 2025-03-24 | 0.103 | 353,230 | +0 | 0.01% | 36,383 |
| 2025-03-25 | 2025-03-21 | 0.103 | 353,230 | +0 | 0.01% | 36,383 |
| 2025-03-24 | 2025-03-20 | 0.103 | 353,230 | +0 | 0.01% | 36,383 |
| 2025-03-21 | 2025-03-19 | 0.104 | 353,230 | +0 | 0.01% | 36,736 |
| 2025-03-20 | 2025-03-18 | 0.104 | 353,230 | +0 | 0.01% | 36,736 |
| 2025-03-19 | 2025-03-17 | 0.108 | 353,230 | +0 | 0.01% | 38,149 |
| 2025-03-18 | 2025-03-14 | 0.104 | 353,230 | +0 | 0.01% | 36,736 |
| 2025-03-17 | 2025-03-13 | 0.104 | 353,230 | +0 | 0.01% | 36,736 |
| 2025-03-14 | 2025-03-12 | 0.101 | 353,230 | +0 | 0.01% | 35,676 |
| 2025-03-13 | 2025-03-11 | 0.110 | 353,230 | +0 | 0.01% | 38,855 |
| 2025-03-12 | 2025-03-10 | 0.112 | 353,230 | +0 | 0.01% | 39,562 |
| 2025-03-11 | 2025-03-07 | 0.119 | 353,230 | +0 | 0.01% | 42,034 |
| 2025-03-10 | 2025-03-06 | 0.121 | 353,230 | +0 | 0.01% | 42,741 |
| 2025-03-07 | 2025-03-05 | 0.121 | 353,230 | +0 | 0.01% | 42,741 |
| 2025-03-06 | 2025-03-04 | 0.118 | 353,230 | +0 | 0.01% | 41,681 |
| 2025-03-05 | 2025-03-03 | 0.120 | 353,230 | +0 | 0.01% | 42,388 |
| 2025-03-04 | 2025-02-28 | 0.118 | 353,230 | +0 | 0.01% | 41,681 |
| 2025-03-03 | 2025-02-27 | 0.120 | 353,230 | +0 | 0.01% | 42,388 |
| 2025-02-28 | 2025-02-26 | 0.116 | 353,230 | +0 | 0.01% | 40,975 |
| 2025-02-27 | 2025-02-25 | 0.116 | 353,230 | +0 | 0.01% | 40,975 |
| 2025-02-26 | 2025-02-24 | 0.119 | 353,230 | +0 | 0.01% | 42,034 |
| 2025-02-25 | 2025-02-21 | 0.121 | 353,230 | +0 | 0.01% | 42,741 |
| 2025-02-24 | 2025-02-20 | 0.125 | 353,230 | +0 | 0.01% | 44,154 |
| 2025-02-21 | 2025-02-19 | 0.126 | 353,230 | +0 | 0.01% | 44,507 |
| 2025-02-20 | 2025-02-18 | 0.132 | 353,230 | +0 | 0.01% | 46,626 |
| 2025-02-19 | 2025-02-17 | 0.124 | 353,230 | +0 | 0.01% | 43,801 |
| 2025-02-18 | 2025-02-14 | 0.118 | 353,230 | +0 | 0.01% | 41,681 |
| 2025-02-17 | 2025-02-13 | 0.118 | 353,230 | +0 | 0.01% | 41,681 |
| 2025-02-14 | 2025-02-12 | 0.125 | 353,230 | +0 | 0.01% | 44,154 |
| 2025-02-13 | 2025-02-11 | 0.123 | 353,230 | +0 | 0.01% | 43,447 |
| 2025-02-12 | 2025-02-10 | 0.125 | 353,230 | +0 | 0.01% | 44,154 |
| 2025-02-11 | 2025-02-07 | 0.122 | 353,230 | +0 | 0.01% | 43,094 |
| 2025-02-10 | 2025-02-06 | 0.122 | 353,230 | +0 | 0.01% | 43,094 |
| 2025-02-07 | 2025-02-05 | 0.122 | 353,230 | +0 | 0.01% | 43,094 |
| 2025-02-06 | 2025-02-04 | 0.119 | 353,230 | +0 | 0.01% | 42,034 |
| 2025-02-05 | 2025-02-03 | 0.120 | 353,230 | +0 | 0.01% | 42,388 |
| 2025-02-04 | 2025-01-28 | 0.126 | 353,230 | +0 | 0.01% | 44,507 |
| 2025-02-03 | 2025-01-24 | 0.123 | 353,230 | +0 | 0.01% | 43,447 |
| 2025-01-27 | 2025-01-23 | 0.123 | 353,230 | +0 | 0.01% | 43,447 |
| 2025-01-24 | 2025-01-22 | 0.127 | 353,230 | +0 | 0.01% | 44,860 |
| 2025-01-23 | 2025-01-21 | 0.128 | 353,230 | +0 | 0.01% | 45,213 |
| 2025-01-22 | 2025-01-20 | 0.124 | 353,230 | +0 | 0.01% | 43,801 |
| 2025-01-21 | 2025-01-17 | 0.120 | 353,230 | +0 | 0.01% | 42,388 |
| 2025-01-20 | 2025-01-16 | 0.119 | 353,230 | +0 | 0.01% | 42,034 |
| 2025-01-17 | 2025-01-15 | 0.124 | 353,230 | +0 | 0.01% | 43,801 |
| 2025-01-16 | 2025-01-14 | 0.122 | 353,230 | +0 | 0.01% | 43,094 |
| 2025-01-15 | 2025-01-13 | 0.124 | 353,230 | +0 | 0.01% | 43,801 |
| 2025-01-14 | 2025-01-10 | 0.128 | 353,230 | +0 | 0.01% | 45,213 |
| 2025-01-13 | 2025-01-09 | 0.127 | 353,230 | +0 | 0.01% | 44,860 |
| 2025-01-10 | 2025-01-08 | 0.127 | 353,230 | +0 | 0.01% | 44,860 |
| 2025-01-09 | 2025-01-07 | 0.131 | 353,230 | +0 | 0.01% | 46,273 |
| 2025-01-08 | 2025-01-06 | 0.144 | 353,230 | +0 | 0.01% | 50,865 |
| 2025-01-07 | 2025-01-03 | 0.143 | 353,230 | +0 | 0.01% | 50,512 |
| 2025-01-06 | 2025-01-02 | 0.137 | 353,230 | +0 | 0.01% | 48,393 |
| 2025-01-03 | 2024-12-31 | 0.138 | 353,230 | +0 | 0.01% | 48,746 |
| 2025-01-02 | 2024-12-27 | 0.132 | 353,230 | +0 | 0.01% | 46,626 |
| 2024-12-30 | 2024-12-24 | 0.132 | 353,230 | +0 | 0.01% | 46,626 |
| 2024-12-27 | 2024-12-20 | 0.144 | 353,230 | +0 | 0.01% | 50,865 |
| 2024-12-23 | 2024-12-19 | 0.132 | 353,230 | +0 | 0.01% | 46,626 |
| 2024-12-20 | 2024-12-18 | 0.133 | 353,230 | +0 | 0.01% | 46,980 |
| 2024-12-19 | 2024-12-17 | 0.145 | 353,230 | +0 | 0.01% | 51,218 |
| 2024-12-18 | 2024-12-16 | 0.140 | 353,230 | +0 | 0.01% | 49,452 |
| 2024-12-17 | 2024-12-13 | 0.142 | 353,230 | +0 | 0.01% | 50,159 |
| 2024-12-16 | 2024-12-12 | 0.142 | 353,230 | +0 | 0.01% | 50,159 |
| 2024-12-13 | 2024-12-11 | 0.155 | 353,230 | +0 | 0.01% | 54,751 |
| 2024-12-12 | 2024-12-10 | 0.165 | 353,230 | +0 | 0.01% | 58,283 |
| 2024-12-11 | 2024-12-09 | 0.160 | 353,230 | +0 | 0.01% | 56,517 |
| 2024-12-10 | 2024-12-06 | 0.163 | 353,230 | +0 | 0.01% | 57,576 |
| 2024-12-09 | 2024-12-05 | 0.173 | 353,230 | +0 | 0.01% | 61,109 |
| 2024-12-06 | 2024-12-04 | 0.163 | 353,230 | +0 | 0.01% | 57,576 |
| 2024-12-05 | 2024-12-03 | 0.168 | 353,230 | +0 | 0.01% | 59,343 |
| 2024-12-04 | 2024-12-02 | 0.168 | 353,230 | +0 | 0.01% | 59,343 |
| 2024-12-03 | 2024-11-29 | 0.171 | 353,230 | +0 | 0.01% | 60,402 |
| 2024-12-02 | 2024-11-28 | 0.179 | 353,230 | +0 | 0.01% | 63,228 |
| 2024-11-29 | 2024-11-27 | 0.179 | 353,230 | +0 | 0.01% | 63,228 |
| 2024-11-28 | 2024-11-26 | 0.181 | 353,230 | +0 | 0.01% | 63,935 |
| 2024-11-27 | 2024-11-25 | 0.176 | 353,230 | +0 | 0.01% | 62,168 |
| 2024-11-26 | 2024-11-22 | 0.183 | 353,230 | +0 | 0.01% | 64,641 |
| 2024-11-25 | 2024-11-21 | 0.185 | 353,230 | +0 | 0.01% | 65,348 |
| 2024-11-22 | 2024-11-20 | 0.186 | 353,230 | +0 | 0.01% | 65,701 |
| 2024-11-21 | 2024-11-19 | 0.178 | 353,230 | +0 | 0.01% | 62,875 |
| 2024-11-20 | 2024-11-18 | 0.186 | 353,230 | +0 | 0.01% | 65,701 |
| 2024-11-19 | 2024-11-15 | 0.189 | 353,230 | +0 | 0.01% | 66,760 |
| 2024-11-18 | 2024-11-14 | 0.179 | 353,230 | +0 | 0.01% | 63,228 |
| 2024-11-15 | 2024-11-13 | 0.186 | 353,230 | +0 | 0.01% | 65,701 |
| 2024-11-14 | 2024-11-12 | 0.188 | 353,230 | +0 | 0.01% | 66,407 |
| 2024-11-13 | 2024-11-11 | 0.191 | 353,230 | +0 | 0.01% | 67,467 |
| 2024-11-12 | 2024-11-08 | 0.191 | 353,230 | +0 | 0.01% | 67,467 |
| 2024-11-11 | 2024-11-07 | 0.185 | 353,230 | +0 | 0.01% | 65,348 |
| 2024-11-08 | 2024-11-06 | 0.182 | 353,230 | +0 | 0.01% | 64,288 |
| 2024-11-07 | 2024-11-05 | 0.198 | 353,230 | +0 | 0.01% | 69,940 |
| 2024-11-06 | 2024-11-04 | 0.194 | 353,230 | +0 | 0.01% | 68,527 |
| 2024-11-05 | 2024-11-01 | 0.194 | 353,230 | +0 | 0.01% | 68,527 |
| 2024-11-04 | 2024-10-31 | 0.190 | 353,230 | +0 | 0.01% | 67,114 |
| 2024-11-01 | 2024-10-30 | 0.198 | 353,230 | +0 | 0.01% | 69,940 |
| 2024-10-31 | 2024-10-29 | 0.196 | 353,230 | +0 | 0.01% | 69,233 |
| 2024-10-30 | 2024-10-28 | 0.189 | 353,230 | +0 | 0.01% | 66,760 |
| 2024-10-29 | 2024-10-25 | 0.202 | 353,230 | +0 | 0.01% | 71,352 |
| 2024-10-28 | 2024-10-24 | 0.194 | 353,230 | +0 | 0.01% | 68,527 |
| 2024-10-25 | 2024-10-23 | 0.201 | 353,230 | +0 | 0.01% | 70,999 |
| 2024-10-24 | 2024-10-22 | 0.198 | 353,230 | +0 | 0.01% | 69,940 |
| 2024-10-23 | 2024-10-21 | 0.193 | 353,230 | +0 | 0.01% | 68,173 |
| 2024-10-22 | 2024-10-18 | 0.197 | 353,230 | +0 | 0.01% | 69,586 |
| 2024-10-21 | 2024-10-17 | 0.186 | 353,230 | +0 | 0.01% | 65,701 |
| 2024-10-18 | 2024-10-16 | 0.195 | 353,230 | +0 | 0.01% | 68,880 |
| 2024-10-17 | 2024-10-15 | 0.190 | 353,230 | +0 | 0.01% | 67,114 |
| 2024-10-16 | 2024-10-14 | 0.199 | 353,230 | +0 | 0.01% | 70,293 |
| 2024-10-15 | 2024-10-10 | 0.190 | 353,230 | +0 | 0.01% | 67,114 |
| 2024-10-14 | 2024-10-09 | 0.180 | 353,230 | +0 | 0.01% | 63,581 |
| 2024-10-10 | 2024-10-08 | 0.189 | 353,230 | +0 | 0.01% | 66,760 |
| 2024-10-09 | 2024-10-07 | 0.190 | 353,230 | +0 | 0.01% | 67,114 |
| 2024-10-08 | 2024-10-04 | 0.189 | 353,230 | +0 | 0.01% | 66,760 |
| 2024-10-07 | 2024-10-03 | 0.182 | 353,230 | +0 | 0.01% | 64,288 |
| 2024-10-04 | 2024-10-02 | 0.169 | 353,230 | +0 | 0.01% | 59,696 |
| 2024-10-03 | 2024-09-30 | 0.163 | 353,230 | +0 | 0.01% | 57,576 |
| 2024-10-02 | 2024-09-27 | 0.160 | 353,230 | +0 | 0.01% | 56,517 |
| 2024-09-30 | 2024-09-26 | 0.145 | 353,230 | +0 | 0.01% | 51,218 |
| 2024-09-27 | 2024-09-25 | 0.160 | 353,230 | +0 | 0.01% | 56,517 |
| 2024-09-26 | 2024-09-24 | 0.146 | 353,230 | +0 | 0.01% | 51,572 |
| 2024-09-25 | 2024-09-23 | 0.142 | 353,230 | +0 | 0.01% | 50,159 |
| 2024-09-24 | 2024-09-20 | 0.133 | 353,230 | +0 | 0.01% | 46,980 |
| 2024-09-23 | 2024-09-19 | 0.142 | 353,230 | +0 | 0.01% | 50,159 |
| 2024-09-20 | 2024-09-17 | 0.137 | 353,230 | +0 | 0.01% | 48,393 |
| 2024-09-19 | 2024-09-16 | 0.138 | 353,230 | +0 | 0.01% | 48,746 |
| 2024-09-17 | 2024-09-13 | 0.151 | 353,230 | +0 | 0.01% | 53,338 |
| 2024-09-16 | 2024-09-12 | 0.148 | 353,230 | +0 | 0.01% | 52,278 |
| 2024-09-13 | 2024-09-11 | 0.140 | 353,230 | +0 | 0.01% | 49,452 |
| 2024-09-12 | 2024-09-10 | 0.152 | 353,230 | +0 | 0.01% | 53,691 |
| 2024-09-11 | 2024-09-09 | 0.147 | 353,230 | +0 | 0.01% | 51,925 |
| 2024-09-10 | 2024-09-05 | 0.154 | 353,230 | +0 | 0.01% | 54,397 |
| 2024-09-09 | 2024-09-04 | 0.149 | 353,230 | +0 | 0.01% | 52,631 |
| 2024-09-05 | 2024-09-03 | 0.150 | 353,230 | +0 | 0.01% | 52,984 |
| 2024-09-04 | 2024-09-02 | 0.154 | 353,230 | +0 | 0.01% | 54,397 |
| 2024-09-03 | 2024-08-30 | 0.158 | 353,230 | +0 | 0.01% | 55,810 |
| 2024-09-02 | 2024-08-29 | 0.134 | 353,230 | +0 | 0.01% | 47,333 |
| 2024-08-30 | 2024-08-28 | 0.138 | 353,230 | +0 | 0.01% | 48,746 |
| 2024-08-29 | 2024-08-27 | 0.141 | 353,230 | +0 | 0.01% | 49,805 |
| 2024-08-28 | 2024-08-26 | 0.141 | 353,230 | +0 | 0.01% | 49,805 |
| 2024-08-27 | 2024-08-23 | 0.140 | 353,230 | +0 | 0.01% | 49,452 |
| 2024-08-26 | 2024-08-22 | 0.152 | 353,230 | +0 | 0.01% | 53,691 |
| 2024-08-23 | 2024-08-21 | 0.152 | 353,230 | +0 | 0.01% | 53,691 |
| 2024-08-22 | 2024-08-20 | 0.154 | 353,230 | +0 | 0.01% | 54,397 |
| 2024-08-21 | 2024-08-19 | 0.154 | 353,230 | +0 | 0.01% | 54,397 |
| 2024-08-20 | 2024-08-16 | 0.151 | 353,230 | +0 | 0.01% | 53,338 |
| 2024-08-19 | 2024-08-15 | 0.156 | 353,230 | +0 | 0.01% | 55,104 |
| 2024-08-16 | 2024-08-14 | 0.151 | 353,230 | +0 | 0.01% | 53,338 |
| 2024-08-15 | 2024-08-13 | 0.154 | 353,230 | +0 | 0.01% | 54,397 |
| 2024-08-14 | 2024-08-12 | 0.158 | 353,230 | +0 | 0.01% | 55,810 |
| 2024-08-13 | 2024-08-09 | 0.158 | 353,230 | +0 | 0.01% | 55,810 |
| 2024-08-12 | 2024-08-08 | 0.160 | 353,230 | +0 | 0.01% | 56,517 |
| 2024-08-09 | 2024-08-07 | 0.152 | 353,230 | +0 | 0.01% | 53,691 |
| 2024-08-08 | 2024-08-06 | 0.153 | 353,230 | +0 | 0.01% | 54,044 |
| 2024-08-07 | 2024-08-05 | 0.166 | 353,230 | +0 | 0.01% | 58,636 |
| 2024-08-06 | 2024-08-02 | 0.168 | 353,230 | +0 | 0.01% | 59,343 |
| 2024-08-05 | 2024-08-01 | 0.174 | 353,230 | +0 | 0.01% | 61,462 |
| 2024-08-02 | 2024-07-31 | 0.160 | 353,230 | +0 | 0.01% | 56,517 |
| 2024-08-01 | 2024-07-30 | 0.176 | 353,230 | +0 | 0.01% | 62,168 |
| 2024-07-31 | 2024-07-29 | 0.165 | 353,230 | +0 | 0.01% | 58,283 |
| 2024-07-30 | 2024-07-26 | 0.163 | 353,230 | +0 | 0.01% | 57,576 |
| 2024-07-29 | 2024-07-25 | 0.178 | 353,230 | +0 | 0.01% | 62,875 |
| 2024-07-26 | 2024-07-24 | 0.170 | 353,230 | +0 | 0.01% | 60,049 |
| 2024-07-25 | 2024-07-23 | 0.175 | 353,230 | +0 | 0.01% | 61,815 |
| 2024-07-24 | 2024-07-22 | 0.170 | 353,230 | +0 | 0.01% | 60,049 |
| 2024-07-23 | 2024-07-19 | 0.170 | 353,230 | +0 | 0.01% | 60,049 |
| 2024-07-22 | 2024-07-18 | 0.167 | 353,230 | +0 | 0.01% | 58,989 |
| 2024-07-19 | 2024-07-17 | 0.181 | 353,230 | +0 | 0.01% | 63,935 |
| 2024-07-18 | 2024-07-16 | 0.182 | 353,230 | -412,000 | 0.01% | 64,288 |
| 2024-07-08 | 2024-07-04 | 0.183 | 765,230 | -241,974 | 0.02% | 140,037 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,007,204 | -22,000 | 0.03% | 242,736 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,029,204 | -10,000 | 0.03% | 308,761 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,039,204 | -10,000 | 0.03% | 301,369 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,049,204 | +10,000 | 0.03% | 330,499 |
| 2021-12-09 | 2021-12-07 | 0.430 | 1,039,204 | -20,000 | 0.03% | 446,858 |
| 2021-07-09 | 2021-07-07 | 0.445 | 1,059,204 | -48,000 | 0.03% | 471,346 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,107,204 | -200,000 | 0.03% | 487,170 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,307,204 | +200,000 | 0.04% | 575,170 |
| 2021-01-28 | 2021-01-26 | 0.425 | 1,107,204 | -3,050 | 0.03% | 470,562 |
| 2021-01-06 | 2021-01-04 | 0.430 | 1,110,254 | -243,000 | 0.03% | 477,409 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,353,254 | -10,000 | 0.04% | 568,367 |
| 2020-06-11 | 2020-06-09 | 0.457 | 1,363,254 | +20,370 | 0.04% | 622,770 |
| 2020-03-17 | 2020-03-13 | 0.462 | 1,342,884 | -2,955 | 0.04% | 620,281 |
| 2019-10-09 | 2019-10-04 | 0.555 | 1,345,839 | +16,200 | 0.04% | 746,766 |
| 2019-06-05 | 2019-06-03 | 0.707 | 1,329,639 | +34,248 | 0.04% | 939,592 |
| 2019-05-28 | 2019-05-24 | 0.717 | 1,295,391 | -94,813 | 0.04% | 929,053 |
| 2019-05-23 | 2019-05-21 | 0.728 | 1,390,204 | -132,738 | 0.05% | 1,011,715 |
| 2019-05-22 | 2019-05-20 | 0.728 | 1,522,942 | -436,142 | 0.05% | 1,108,315 |
| 2019-05-21 | 2019-05-17 | 0.728 | 1,959,084 | +568,880 | 0.06% | 1,425,716 |
| 2019-05-09 | 2019-05-07 | 0.728 | 1,390,204 | +94,813 | 0.05% | 1,011,715 |
| 2018-10-05 | 2018-10-03 | 0.767 | 1,295,391 | -17,451 | 0.04% | 993,361 |
| 2018-07-03 | 2018-06-28 | 0.777 | 1,312,842 | -10,328 | 0.04% | 1,020,726 |
| 2018-06-06 | 2018-06-04 | 0.849 | 1,323,170 | +28,839 | 0.04% | 1,123,709 |
| 2018-04-26 | 2018-04-24 | 0.817 | 1,294,331 | -91,846 | 0.04% | 1,056,940 |
| 2018-02-08 | 2018-02-06 | 0.784 | 1,386,177 | -4,592 | 0.05% | 1,086,663 |
| 2017-12-18 | 2017-12-14 | 0.806 | 1,390,769 | +2,755 | 0.05% | 1,120,548 |
| 2017-11-09 | 2017-11-07 | 0.817 | 1,388,014 | -91,845 | 0.05% | 1,133,441 |
| 2017-10-24 | 2017-10-20 | 0.806 | 1,479,859 | -232,368 | 0.05% | 1,192,328 |
| 2017-10-13 | 2017-10-11 | 0.795 | 1,712,227 | -91,845 | 0.06% | 1,360,905 |
| 2017-10-04 | 2017-09-29 | 0.780 | 1,804,072 | +16,516 | 0.06% | 1,407,506 |
| 2017-08-10 | 2017-08-08 | 0.758 | 1,787,556 | +91,004 | 0.06% | 1,355,335 |
| 2017-08-02 | 2017-07-31 | 0.813 | 1,696,552 | -3,276 | 0.06% | 1,379,548 |
| 2017-07-04 | 2017-06-30 | 0.802 | 1,699,828 | +65,523 | 0.06% | 1,363,534 |
| 2017-07-03 | 2017-06-29 | 0.802 | 1,634,305 | +25,482 | 0.06% | 1,310,974 |
| 2017-06-13 | 2017-06-09 | 0.791 | 1,608,823 | -444,102 | 0.06% | 1,272,855 |
| 2017-06-09 | 2017-06-07 | 0.806 | 2,052,925 | +38,528 | 0.07% | 1,655,280 |
| 2017-03-22 | 2017-03-20 | 0.638 | 2,014,397 | +1,019,742 | 0.07% | 1,285,837 |
| 2017-03-15 | 2017-03-13 | 0.638 | 994,655 | -357,186 | 0.03% | 634,912 |
| 2017-03-14 | 2017-03-10 | 0.627 | 1,351,841 | +357,186 | 0.05% | 847,773 |
| 2016-10-05 | 2016-10-03 | 0.589 | 994,655 | +11,823 | 0.03% | 586,185 |
| 2016-07-29 | 2016-07-27 | 0.567 | 982,832 | -88,235 | 0.03% | 556,940 |
| 2016-06-06 | 2016-06-02 | 0.549 | 1,071,067 | +31,221 | 0.04% | 587,653 |
| 2016-05-05 | 2016-05-03 | 0.549 | 1,039,846 | +61,677 | 0.04% | 570,523 |
| 2016-04-21 | 2016-04-19 | 0.554 | 978,169 | +23,986 | 0.04% | 542,393 |
| 2016-01-05 | 2015-12-31 | 0.630 | 954,183 | -8,138 | 0.03% | 601,495 |
| 2015-10-05 | 2015-09-30 | 0.603 | 962,321 | +11,659 | 0.04% | 579,950 |
| 2015-06-05 | 2015-06-03 | 0.958 | 950,662 | +24,376 | 0.04% | 910,824 |
| 2015-06-01 | 2015-05-28 | 0.994 | 926,286 | -16,491 | 0.04% | 921,171 |
| 2015-05-27 | 2015-05-22 | 0.922 | 942,777 | +19,789 | 0.04% | 868,968 |
| 2015-04-27 | 2015-04-23 | 0.813 | 922,988 | -56,070 | 0.03% | 749,984 |
| 2015-04-14 | 2015-04-10 | 0.788 | 979,058 | -4,947 | 0.04% | 771,797 |
| 2015-04-10 | 2015-04-08 | 0.764 | 984,005 | -82,455 | 0.04% | 751,829 |
| 2014-12-19 | 2014-12-17 | 0.667 | 1,066,460 | -6,597 | 0.04% | 711,359 |
| 2014-10-16 | 2014-10-14 | 0.679 | 1,073,057 | +82,455 | 0.04% | 728,773 |
| 2014-10-06 | 2014-09-30 | 0.711 | 990,602 | +10,949 | 0.04% | 704,588 |
| 2014-09-10 | 2014-09-05 | 0.773 | 979,653 | -5,708 | 0.04% | 756,870 |
| 2014-07-30 | 2014-07-28 | 0.760 | 985,361 | -81,544 | 0.04% | 749,196 |
| 2014-07-25 | 2014-07-23 | 0.760 | 1,066,905 | -163,088 | 0.04% | 811,196 |
| 2014-07-24 | 2014-07-22 | 0.760 | 1,229,993 | +149,633 | 0.05% | 935,196 |
| 2014-07-17 | 2014-07-15 | 0.773 | 1,080,360 | -13,454 | 0.04% | 834,675 |
| 2014-06-05 | 2014-06-03 | 0.761 | 1,093,814 | +36,460 | 0.04% | 832,580 |
| 2014-05-20 | 2014-05-16 | 0.723 | 1,057,354 | -39,675 | 0.04% | 764,587 |
| 2014-03-13 | 2014-03-11 | 0.736 | 1,097,029 | -47,296 | 0.04% | 807,193 |
| 2014-02-11 | 2014-02-07 | 0.774 | 1,144,325 | -17,341 | 0.05% | 885,545 |
| 2014-01-22 | 2014-01-20 | 0.774 | 1,161,666 | -37,837 | 0.05% | 898,965 |
| 2014-01-08 | 2014-01-06 | 0.761 | 1,199,503 | -236,477 | 0.05% | 913,028 |
| 2014-01-07 | 2014-01-03 | 0.761 | 1,435,980 | +236,477 | 0.06% | 1,093,028 |
| 2014-01-06 | 2014-01-02 | 0.774 | 1,199,503 | -3,941 | 0.05% | 928,245 |
| 2013-12-13 | 2013-12-11 | 0.774 | 1,203,444 | -40,990 | 0.05% | 931,295 |
| 2013-12-10 | 2013-12-06 | 0.761 | 1,244,434 | -13,465 | 0.05% | 947,228 |
| 2013-10-22 | 2013-10-18 | 0.748 | 1,257,899 | -94,591 | 0.05% | 941,519 |
| 2013-10-21 | 2013-10-17 | 0.736 | 1,352,490 | -431,966 | 0.05% | 995,161 |
| 2013-10-18 | 2013-10-16 | 0.736 | 1,784,456 | +394,129 | 0.07% | 1,313,002 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,390,327 | +14,635 | 0.05% | 1,016,059 |
| 2013-09-11 | 2013-09-09 | 0.731 | 1,375,692 | +93,596 | 0.05% | 1,005,364 |
| 2013-07-12 | 2013-07-10 | 0.782 | 1,282,096 | -93,596 | 0.05% | 1,002,715 |
| 2013-06-14 | 2013-06-11 | 0.769 | 1,375,692 | -193,430 | 0.05% | 1,058,278 |
| 2013-06-13 | 2013-06-10 | 0.769 | 1,569,122 | +193,430 | 0.06% | 1,207,078 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,375,692 | +42,850 | 0.05% | 1,110,505 |
| 2013-06-03 | 2013-05-30 | 0.807 | 1,332,842 | -377,834 | 0.05% | 1,075,915 |
| 2013-05-03 | 2013-04-30 | 0.754 | 1,710,676 | -1,698,739 | 0.07% | 1,290,364 |
| 2013-04-17 | 2013-04-15 | 0.741 | 3,409,415 | +45,340 | 0.14% | 2,526,606 |
| 2013-04-16 | 2013-04-12 | 0.741 | 3,364,075 | +72,544 | 0.14% | 2,493,006 |
| 2013-03-28 | 2013-03-26 | 0.741 | 3,291,531 | +39,295 | 0.14% | 2,439,246 |
| 2013-03-27 | 2013-03-25 | 0.781 | 3,252,236 | +75,566 | 0.13% | 2,539,239 |
| 2013-02-04 | 2013-01-31 | 0.807 | 3,176,670 | +48,363 | 0.13% | 2,564,316 |
| 2013-01-29 | 2013-01-25 | 0.807 | 3,128,307 | +102,771 | 0.13% | 2,525,276 |
| 2013-01-23 | 2013-01-21 | 0.873 | 3,025,536 | -75,567 | 0.12% | 2,642,505 |
| 2013-01-22 | 2013-01-18 | 0.860 | 3,101,103 | +75,567 | 0.13% | 2,667,467 |
| 2013-01-21 | 2013-01-17 | 0.847 | 3,025,536 | +151,133 | 0.12% | 2,562,429 |
| 2013-01-18 | 2013-01-16 | 0.860 | 2,874,403 | +226,700 | 0.12% | 2,472,467 |
| 2013-01-17 | 2013-01-15 | 0.873 | 2,647,703 | +1,511,334 | 0.11% | 2,312,506 |
| 2013-01-16 | 2013-01-14 | 0.834 | 1,136,369 | -24,181 | 0.05% | 947,392 |
| 2013-01-08 | 2013-01-04 | 0.754 | 1,160,550 | +45,340 | 0.05% | 875,404 |
| 2012-12-20 | 2012-12-18 | 0.754 | 1,115,210 | +24,181 | 0.05% | 841,204 |
| 2012-12-18 | 2012-12-14 | 0.754 | 1,091,029 | +15,113 | 0.04% | 822,964 |
| 2012-12-13 | 2012-12-11 | 0.754 | 1,075,916 | -66,498 | 0.04% | 811,564 |
| 2012-12-10 | 2012-12-06 | 0.741 | 1,142,414 | +9,068 | 0.05% | 846,606 |
| 2012-12-03 | 2012-11-29 | 0.715 | 1,133,346 | -36,272 | 0.05% | 809,890 |
| 2012-11-26 | 2012-11-22 | 0.688 | 1,169,618 | -24,182 | 0.05% | 804,854 |
| 2012-11-21 | 2012-11-19 | 0.701 | 1,193,800 | +60,454 | 0.05% | 837,292 |
| 2012-10-09 | 2012-10-05 | 0.722 | 1,133,346 | +54,408 | 0.05% | 818,223 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,078,938 | +10,989 | 0.04% | 764,518 |
| 2012-09-26 | 2012-09-24 | 0.722 | 1,067,949 | -110,700 | 0.04% | 771,010 |
| 2012-09-25 | 2012-09-21 | 0.709 | 1,178,649 | +110,700 | 0.05% | 835,172 |
| 2012-07-11 | 2012-07-09 | 0.709 | 1,067,949 | -8,976 | 0.04% | 756,732 |
| 2012-06-04 | 2012-05-31 | 0.745 | 1,076,925 | +33,903 | 0.04% | 802,762 |
| 2012-03-26 | 2012-03-22 | 0.801 | 1,043,022 | +34,773 | 0.04% | 835,082 |
| 2012-03-02 | 2012-02-29 | 0.814 | 1,008,249 | -37,670 | 0.04% | 821,159 |
| 2012-01-09 | 2012-01-05 | 0.690 | 1,045,919 | -26,079 | 0.04% | 721,898 |
| 2011-12-02 | 2011-11-30 | 0.683 | 1,071,998 | -72,443 | 0.05% | 732,499 |
| 2011-12-01 | 2011-11-29 | 0.704 | 1,144,441 | +72,443 | 0.05% | 805,696 |
| 2011-11-14 | 2011-11-10 | 0.690 | 1,071,998 | -14,489 | 0.05% | 739,898 |
| 2011-10-10 | 2011-10-06 | 0.621 | 1,086,487 | -28,977 | 0.05% | 674,908 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,115,464 | +38,027 | 0.05% | 717,364 |
| 2011-09-01 | 2011-08-30 | 0.715 | 1,077,437 | -69,972 | 0.05% | 769,898 |
| 2011-08-17 | 2011-08-15 | 0.729 | 1,147,409 | +69,972 | 0.05% | 836,296 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,077,437 | +29,723 | 0.05% | 918,418 |
| 2011-04-07 | 2011-04-04 | 0.896 | 1,047,714 | +32,660 | 0.05% | 939,275 |
| 2011-04-06 | 2011-04-01 | 0.896 | 1,015,054 | -54,162 | 0.05% | 909,996 |
| 2011-03-09 | 2011-03-07 | 0.882 | 1,069,216 | -34,021 | 0.05% | 942,838 |
| 2011-02-11 | 2011-02-09 | 0.896 | 1,103,237 | +32,660 | 0.05% | 989,052 |
| 2011-02-09 | 2011-02-07 | 0.911 | 1,070,577 | -68,042 | 0.05% | 975,506 |
| 2011-02-08 | 2011-02-02 | 0.926 | 1,138,619 | +68,042 | 0.05% | 1,054,240 |
| 2011-01-27 | 2011-01-25 | 0.926 | 1,070,577 | -810 | 0.05% | 991,240 |
| 2011-01-24 | 2011-01-20 | 0.926 | 1,071,387 | -32,660 | 0.05% | 991,990 |
| 2011-01-21 | 2011-01-19 | 0.970 | 1,104,047 | +8,468 | 0.05% | 1,070,907 |
| 2011-01-20 | 2011-01-18 | 0.985 | 1,095,579 | +32,660 | 0.05% | 1,078,795 |
| 2011-01-19 | 2011-01-17 | 0.985 | 1,062,919 | -34,021 | 0.05% | 1,046,635 |
| 2011-01-17 | 2011-01-13 | 0.970 | 1,096,940 | +27,217 | 0.05% | 1,064,014 |
| 2011-01-13 | 2011-01-11 | 0.911 | 1,069,723 | +10,887 | 0.06% | 974,728 |
| 2011-01-10 | 2011-01-06 | 0.882 | 1,058,836 | -74,847 | 0.06% | 933,685 |
| 2011-01-06 | 2011-01-04 | 0.882 | 1,133,683 | +68,042 | 0.06% | 999,685 |
| 2010-12-17 | 2010-12-15 | 0.838 | 1,065,641 | -27,217 | 0.06% | 892,701 |
| 2010-12-10 | 2010-12-08 | 0.852 | 1,092,858 | -204,127 | 0.06% | 931,563 |
| 2010-11-11 | 2010-11-09 | 0.896 | 1,296,985 | +272,170 | 0.07% | 1,162,747 |
| 2010-11-09 | 2010-11-05 | 0.926 | 1,024,815 | +72,112 | 0.06% | 948,869 |
| 2010-10-25 | 2010-10-21 | 0.941 | 952,703 | -35,965 | 0.06% | 896,103 |
| 2010-10-22 | 2010-10-20 | 0.941 | 988,668 | -70,765 | 0.06% | 929,931 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,059,433 | +109,060 | 0.07% | 1,035,598 |
| 2010-10-12 | 2010-10-08 | 0.984 | 950,373 | -6,649 | 0.06% | 934,744 |
| 2010-10-11 | 2010-10-07 | 1.044 | 957,022 | +5,889 | 0.06% | 999,209 |
| 2010-10-06 | 2010-10-04 | 1.089 | 951,133 | -48,243 | 0.06% | 1,036,237 |
| 2010-09-21 | 2010-09-17 | 0.923 | 999,376 | +1,888 | 0.06% | 922,453 |
| 2010-06-03 | 2010-06-01 | 0.784 | 997,488 | -317,217 | 0.06% | 782,041 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,314,705 | +20,623 | 0.08% | 1,050,954 |
| 2010-05-03 | 2010-04-29 | 0.907 | 1,294,082 | -520,401 | 0.08% | 1,173,723 |
| 2010-03-30 | 2010-03-26 | 0.938 | 1,814,483 | -6,505 | 0.12% | 1,701,510 |
| 2010-03-11 | 2010-03-09 | 0.907 | 1,820,988 | -52,040 | 0.12% | 1,651,623 |
| 2010-01-28 | 2010-01-26 | 0.830 | 1,873,028 | +26,020 | 0.12% | 1,554,855 |
| 2010-01-26 | 2010-01-22 | 0.892 | 1,847,008 | -52,040 | 0.12% | 1,646,829 |
| 2010-01-13 | 2010-01-11 | 0.922 | 1,899,048 | -5,204 | 0.12% | 1,751,617 |
| 2010-01-07 | 2010-01-05 | 0.938 | 1,904,252 | -96,274 | 0.12% | 1,785,690 |
| 2010-01-06 | 2010-01-04 | 0.922 | 2,000,526 | -214,666 | 0.13% | 1,845,216 |
| 2010-01-05 | 2009-12-31 | 0.892 | 2,215,192 | +130,101 | 0.14% | 1,975,110 |
| 2009-12-28 | 2009-12-22 | 0.815 | 2,085,091 | -6,505 | 0.14% | 1,698,841 |
| 2009-12-21 | 2009-12-17 | 0.799 | 2,091,596 | +52,040 | 0.14% | 1,671,987 |
| 2009-12-14 | 2009-12-10 | 0.907 | 2,039,556 | -163,927 | 0.14% | 1,849,863 |
| 2009-12-11 | 2009-12-09 | 0.892 | 2,203,483 | +65,050 | 0.15% | 1,964,670 |
| 2009-12-10 | 2009-12-08 | 0.922 | 2,138,433 | +110,586 | 0.14% | 1,972,417 |
| 2009-12-07 | 2009-12-03 | 0.861 | 2,027,847 | -650,502 | 0.13% | 1,745,722 |
| 2009-12-04 | 2009-12-02 | 0.876 | 2,678,349 | +603,666 | 0.18% | 2,346,896 |
| 2009-12-02 | 2009-11-30 | 0.784 | 2,074,683 | -65,051 | 0.14% | 1,626,574 |
| 2009-12-01 | 2009-11-27 | 0.738 | 2,139,734 | -13,010 | 0.14% | 1,578,894 |
| 2009-11-30 | 2009-11-26 | 0.769 | 2,152,744 | +65,051 | 0.14% | 1,654,681 |
| 2009-11-26 | 2009-11-24 | 0.784 | 2,087,693 | -130,101 | 0.14% | 1,636,774 |
| 2009-11-25 | 2009-11-23 | 0.815 | 2,217,794 | +143,111 | 0.15% | 1,806,962 |
| 2009-11-19 | 2009-11-17 | 0.707 | 2,074,683 | +52,040 | 0.14% | 1,467,106 |
| 2009-11-02 | 2009-10-29 | 0.707 | 2,022,643 | +65,050 | 0.13% | 1,430,306 |
| 2009-10-30 | 2009-10-28 | 0.738 | 1,957,593 | +65,050 | 0.13% | 1,444,493 |
| 2009-10-29 | 2009-10-27 | 0.761 | 1,892,543 | +65,050 | 0.13% | 1,440,134 |
| 2009-10-21 | 2009-10-19 | 0.707 | 1,827,493 | -91,070 | 0.12% | 1,292,306 |
| 2009-10-12 | 2009-10-08 | 0.650 | 1,918,563 | -19,515 | 0.13% | 1,247,643 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,938,078 | +13,843 | 0.13% | 1,260,334 |
| 2009-10-08 | 2009-10-06 | 0.643 | 1,924,235 | -3,229 | 0.13% | 1,236,435 |
| 2009-09-30 | 2009-09-28 | 0.635 | 1,927,464 | +12,917 | 0.13% | 1,223,588 |
| 2009-09-29 | 2009-09-25 | 0.650 | 1,914,547 | +51,669 | 0.13% | 1,245,032 |
| 2009-09-24 | 2009-09-22 | 0.674 | 1,862,878 | -51,669 | 0.12% | 1,254,697 |
| 2009-09-22 | 2009-09-18 | 0.650 | 1,914,547 | +51,669 | 0.13% | 1,245,032 |
| 2009-09-21 | 2009-09-17 | 0.658 | 1,862,878 | -51,669 | 0.12% | 1,225,853 |
| 2009-09-18 | 2009-09-16 | 0.643 | 1,914,547 | +51,669 | 0.13% | 1,230,210 |
| 2009-08-05 | 2009-08-03 | 0.774 | 1,862,878 | -87,191 | 0.12% | 1,442,180 |
| 2009-08-04 | 2009-07-31 | 0.674 | 1,950,069 | -19,376 | 0.13% | 1,313,422 |
| 2009-07-28 | 2009-07-24 | 0.650 | 1,969,445 | -4,068 | 0.13% | 1,280,732 |
| 2009-07-27 | 2009-07-23 | 0.658 | 1,973,513 | -25,835 | 0.13% | 1,298,656 |
| 2009-07-20 | 2009-07-16 | 0.604 | 1,999,348 | -129,171 | 0.13% | 1,207,308 |
| 2009-07-15 | 2009-07-13 | 0.581 | 2,128,519 | +25,835 | 0.14% | 1,235,873 |
| 2009-07-08 | 2009-07-06 | 0.573 | 2,102,684 | +95,586 | 0.14% | 1,204,594 |
| 2009-06-16 | 2009-06-12 | 0.681 | 2,007,098 | +193,757 | 0.13% | 1,367,371 |
| 2009-06-11 | 2009-06-09 | 0.735 | 1,813,341 | -439,182 | 0.12% | 1,333,639 |
| 2009-06-10 | 2009-06-08 | 0.712 | 2,252,523 | -129,171 | 0.15% | 1,604,324 |
| 2009-06-09 | 2009-06-05 | 0.674 | 2,381,694 | +64,586 | 0.16% | 1,604,133 |
| 2009-06-08 | 2009-06-04 | 0.674 | 2,317,108 | +193,756 | 0.16% | 1,560,632 |
| 2009-06-04 | 2009-06-02 | 0.689 | 2,123,352 | +193,757 | 0.14% | 1,463,009 |
| 2009-06-02 | 2009-05-29 | 0.689 | 1,929,595 | +20,974 | 0.13% | 1,329,016 |
| 2009-06-01 | 2009-05-27 | 0.712 | 1,908,621 | +71,549 | 0.13% | 1,359,385 |
| 2009-05-29 | 2009-05-26 | 0.697 | 1,837,072 | -63,883 | 0.12% | 1,279,669 |
| 2009-05-21 | 2009-05-19 | 0.673 | 1,900,955 | +127,767 | 0.13% | 1,279,534 |
| 2009-05-20 | 2009-05-18 | 0.673 | 1,773,188 | -22,999 | 0.12% | 1,193,534 |
| 2009-05-14 | 2009-05-12 | 0.634 | 1,796,187 | +74,105 | 0.12% | 1,138,723 |
| 2009-05-13 | 2009-05-11 | 0.650 | 1,722,082 | -51,106 | 0.12% | 1,118,699 |
| 2009-05-06 | 2009-05-04 | 0.517 | 1,773,188 | -127,767 | 0.12% | 915,968 |
| 2009-04-29 | 2009-04-27 | 0.485 | 1,900,955 | -127,767 | 0.13% | 922,455 |
| 2009-04-27 | 2009-04-23 | 0.532 | 2,028,722 | -5,111 | 0.14% | 1,079,725 |
| 2009-04-23 | 2009-04-21 | 0.548 | 2,033,833 | +191,650 | 0.14% | 1,114,281 |
| 2009-04-21 | 2009-04-17 | 0.579 | 1,842,183 | +51,107 | 0.12% | 1,066,955 |
| 2009-03-25 | 2009-03-23 | 0.462 | 1,791,076 | -71,549 | 0.12% | 827,080 |
| 2009-03-13 | 2009-03-11 | 0.438 | 1,862,625 | +30,664 | 0.13% | 816,385 |
| 2009-03-12 | 2009-03-10 | 0.430 | 1,831,961 | +40,885 | 0.12% | 788,607 |
| 2009-03-05 | 2009-03-03 | 0.430 | 1,791,076 | -63,883 | 0.12% | 771,007 |
| 2009-02-25 | 2009-02-23 | 0.493 | 1,854,959 | -25,554 | 0.13% | 914,653 |
| 2009-02-17 | 2009-02-13 | 0.509 | 1,880,513 | +102,214 | 0.13% | 956,690 |
| 2009-01-14 | 2009-01-12 | 0.517 | 1,778,299 | -6,389 | 0.12% | 918,608 |
| 2009-01-08 | 2009-01-06 | 0.634 | 1,784,688 | -51,106 | 0.12% | 1,131,433 |
| 2009-01-07 | 2009-01-05 | 0.603 | 1,835,794 | -63,884 | 0.12% | 1,106,359 |
| 2009-01-06 | 2009-01-02 | 0.610 | 1,899,678 | -12,776 | 0.13% | 1,159,728 |
| 2009-01-05 | 2008-12-31 | 0.610 | 1,912,454 | +63,883 | 0.13% | 1,167,528 |
| 2009-01-02 | 2008-12-29 | 0.579 | 1,848,571 | +63,883 | 0.13% | 1,070,655 |
| 2008-12-29 | 2008-12-22 | 0.509 | 1,784,688 | -127,766 | 0.13% | 907,940 |
| 2008-12-17 | 2008-12-15 | 0.438 | 1,912,454 | -127,767 | 0.13% | 838,225 |
| 2008-12-15 | 2008-12-11 | 0.470 | 2,040,221 | +255,533 | 0.14% | 958,098 |
| 2008-12-01 | 2008-11-27 | 0.380 | 1,784,688 | -63,883 | 0.13% | 678,860 |
| 2008-11-28 | 2008-11-26 | 0.379 | 1,848,571 | -63,883 | 0.13% | 700,266 |
| 2008-11-19 | 2008-11-17 | 0.423 | 1,912,454 | -6,389 | 0.13% | 808,288 |
| 2008-11-17 | 2008-11-13 | 0.430 | 1,918,843 | +63,884 | 0.13% | 826,007 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,854,959 | +242,757 | 0.13% | 842,062 |
| 2008-11-07 | 2008-11-05 | 0.470 | 1,612,202 | +1,612,202 | 0.11% | 757,098 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -18,636,479 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 18,636,479 | +16,772,831 | 1.31% | 2,738,295 |
| 2008-10-23 | 2008-10-21 | 0.160 | 1,863,648 | -2,702,888 | 0.13% | 297,641 |
| 2008-10-21 | 2008-10-17 | 0.179 | 4,566,536 | -31,307 | 0.13% | 816,833 |
| 2008-10-16 | 2008-10-14 | 0.198 | 4,597,843 | -15,654 | 0.13% | 910,551 |
| 2008-10-14 | 2008-10-10 | 0.204 | 4,613,497 | +31,307 | 0.13% | 943,124 |
| 2008-10-06 | 2008-10-02 | 0.272 | 4,582,190 | +125,228 | 0.13% | 1,244,086 |
| 2008-10-03 | 2008-09-30 | 0.259 | 4,456,962 | -52,435 | 0.13% | 1,153,803 |
| 2008-10-02 | 2008-09-29 | 0.265 | 4,509,397 | -15,837 | 0.13% | 1,195,850 |
| 2008-09-30 | 2008-09-26 | 0.284 | 4,525,234 | -31,676 | 0.13% | 1,285,768 |
| 2008-09-29 | 2008-09-25 | 0.290 | 4,556,910 | -15,837 | 0.13% | 1,323,541 |
| 2008-09-26 | 2008-09-24 | 0.272 | 4,572,747 | -31,676 | 0.13% | 1,241,522 |
| 2008-09-23 | 2008-09-19 | 0.253 | 4,604,423 | -15,837 | 0.13% | 1,162,905 |
| 2008-09-22 | 2008-09-18 | 0.234 | 4,620,260 | -142,539 | 0.13% | 1,079,387 |
| 2008-09-17 | 2008-09-12 | 0.297 | 4,762,799 | +15,838 | 0.13% | 1,413,413 |
| 2008-09-16 | 2008-09-11 | 0.316 | 4,746,961 | -31,676 | 0.13% | 1,498,631 |
| 2008-08-27 | 2008-08-25 | 0.455 | 4,778,637 | -316,753 | 0.14% | 2,172,429 |
| 2008-08-21 | 2008-08-19 | 0.455 | 5,095,390 | +316,753 | 0.14% | 2,316,428 |
| 2008-08-08 | 2008-08-05 | 0.537 | 4,778,637 | -31,675 | 0.14% | 2,564,673 |
| 2008-07-28 | 2008-07-24 | 0.575 | 4,810,312 | -47,513 | 0.14% | 2,763,908 |
| 2008-07-24 | 2008-07-22 | 0.568 | 4,857,825 | +47,513 | 0.14% | 2,760,535 |
| 2008-07-02 | 2008-06-27 | 0.587 | 4,810,312 | -15,838 | 0.14% | 2,824,653 |
| 2008-06-24 | 2008-06-20 | 0.606 | 4,826,150 | +1,188 | 0.14% | 2,925,371 |
| 2008-06-12 | 2008-06-10 | 0.663 | 4,824,962 | +15,838 | 0.14% | 3,198,837 |
| 2008-06-06 | 2008-06-04 | 0.707 | 4,809,124 | -63,351 | 0.14% | 3,400,893 |
| 2008-06-03 | 2008-05-30 | 0.732 | 4,872,475 | -20,589 | 0.14% | 3,568,754 |
| 2008-05-29 | 2008-05-27 | 0.732 | 4,893,064 | -42,922 | 0.14% | 3,583,296 |
| 2008-05-27 | 2008-05-23 | 0.745 | 4,935,986 | -383,438 | 0.14% | 3,676,519 |
| 2008-05-19 | 2008-05-15 | 0.751 | 5,319,424 | +6,391 | 0.15% | 3,995,414 |
| 2008-05-15 | 2008-05-13 | 0.764 | 5,313,033 | -175,742 | 0.15% | 4,057,124 |
| 2008-05-14 | 2008-05-09 | 0.757 | 5,488,775 | -15,977 | 0.15% | 4,156,969 |
| 2008-05-13 | 2008-05-08 | 0.770 | 5,504,752 | -127,813 | 0.15% | 4,237,979 |
| 2008-05-09 | 2008-05-07 | 0.776 | 5,632,565 | +79,883 | 0.16% | 4,371,635 |
| 2008-05-08 | 2008-05-06 | 0.807 | 5,552,682 | +10,225 | 0.16% | 4,483,410 |
| 2008-05-07 | 2008-05-05 | 0.845 | 5,542,457 | +292,372 | 0.16% | 4,683,301 |
| 2008-05-06 | 2008-05-02 | 0.820 | 5,250,085 | -126,854 | 0.15% | 4,304,806 |
| 2008-05-05 | 2008-04-30 | 0.801 | 5,376,939 | +107,043 | 0.15% | 4,307,855 |
| 2008-05-02 | 2008-04-29 | 0.770 | 5,269,896 | -303,555 | 0.15% | 4,057,169 |
| 2008-04-30 | 2008-04-28 | 0.745 | 5,573,451 | +559,180 | 0.16% | 4,151,329 |
| 2008-04-29 | 2008-04-25 | 0.776 | 5,014,271 | -1,437,893 | 0.14% | 3,891,755 |
| 2008-04-28 | 2008-04-24 | 0.682 | 6,452,164 | -591,133 | 0.18% | 4,401,978 |
| 2008-04-25 | 2008-04-23 | 0.657 | 7,043,297 | -578,353 | 0.20% | 4,628,937 |
| 2008-04-24 | 2008-04-22 | 0.651 | 7,621,650 | +79,883 | 0.21% | 4,961,332 |
| 2008-04-23 | 2008-04-21 | 0.657 | 7,541,767 | -559,181 | 0.21% | 4,956,537 |
| 2008-04-22 | 2008-04-18 | 0.651 | 8,100,948 | +287,579 | 0.23% | 5,273,332 |
| 2008-04-21 | 2008-04-17 | 0.676 | 7,813,369 | -47,930 | 0.22% | 5,281,753 |
| 2008-04-18 | 2008-04-16 | 0.676 | 7,861,299 | +2,575,426 | 0.22% | 5,314,153 |
| 2008-04-17 | 2008-04-15 | 0.739 | 5,285,873 | -2,170,579 | 0.15% | 3,904,044 |
| 2008-04-16 | 2008-04-14 | 0.626 | 7,456,452 | +250,193 | 0.21% | 4,667,112 |
| 2008-04-15 | 2008-04-11 | 0.657 | 7,206,259 | -199,707 | 0.20% | 4,736,037 |
| 2008-04-14 | 2008-04-10 | 0.645 | 7,405,966 | +607,110 | 0.21% | 4,774,577 |
| 2008-04-11 | 2008-04-09 | 0.663 | 6,798,856 | +910,666 | 0.19% | 4,510,843 |
| 2008-04-10 | 2008-04-08 | 0.676 | 5,888,190 | -159,766 | 0.17% | 3,980,353 |
| 2008-04-09 | 2008-04-07 | 0.676 | 6,047,956 | -728,532 | 0.17% | 4,088,353 |
| 2008-04-08 | 2008-04-03 | 0.657 | 6,776,488 | -399,415 | 0.19% | 4,453,587 |
| 2008-04-07 | 2008-04-02 | 0.657 | 7,175,903 | +329,118 | 0.20% | 4,716,087 |
| 2008-04-03 | 2008-04-01 | 0.657 | 6,846,785 | +639,063 | 0.19% | 4,499,787 |
| 2008-04-02 | 2008-03-31 | 0.663 | 6,207,722 | +399,415 | 0.17% | 4,118,642 |
| 2008-04-01 | 2008-03-28 | 0.707 | 5,808,307 | -1,798,964 | 0.16% | 4,108,128 |
| 2008-03-25 | 2008-03-19 | 0.563 | 7,607,271 | +67,102 | 0.21% | 4,285,361 |
| 2008-03-20 | 2008-03-18 | 0.582 | 7,540,169 | +12,781 | 0.21% | 4,389,146 |
| 2008-03-19 | 2008-03-17 | 0.563 | 7,527,388 | -15,977 | 0.21% | 4,240,360 |
| 2008-03-18 | 2008-03-14 | 0.620 | 7,543,365 | +31,953 | 0.21% | 4,674,297 |
| 2008-03-17 | 2008-03-13 | 0.632 | 7,511,412 | -31,953 | 0.21% | 4,748,527 |
| 2008-03-13 | 2008-03-11 | 0.651 | 7,543,365 | +15,977 | 0.21% | 4,910,372 |
| 2008-03-10 | 2008-03-06 | 0.707 | 7,527,388 | -31,953 | 0.21% | 5,324,008 |
| 2008-03-07 | 2008-03-05 | 0.701 | 7,559,341 | +210,891 | 0.21% | 5,299,293 |
| 2008-03-06 | 2008-03-04 | 0.720 | 7,348,450 | -159,766 | 0.21% | 5,289,438 |
| 2008-03-05 | 2008-03-03 | 0.745 | 7,508,216 | -299,082 | 0.21% | 5,592,419 |
| 2008-03-04 | 2008-02-29 | 0.770 | 7,807,298 | +251,152 | 0.22% | 6,010,655 |
| 2008-03-03 | 2008-02-28 | 0.764 | 7,556,146 | +239,649 | 0.21% | 5,770,004 |
| 2008-02-29 | 2008-02-27 | 0.782 | 7,316,497 | +23,965 | 0.21% | 5,724,390 |
| 2008-02-28 | 2008-02-26 | 0.732 | 7,292,532 | -59,114 | 0.21% | 5,340,479 |
| 2008-02-27 | 2008-02-25 | 0.745 | 7,351,646 | +766,877 | 0.21% | 5,475,799 |
| 2008-02-26 | 2008-02-22 | 0.782 | 6,584,769 | -303,556 | 0.19% | 5,151,889 |
| 2008-02-25 | 2008-02-21 | 0.851 | 6,888,325 | +439,357 | 0.19% | 5,863,656 |
| 2008-02-22 | 2008-02-20 | 0.720 | 6,448,968 | +287,578 | 0.18% | 4,641,988 |
| 2008-02-21 | 2008-02-19 | 0.757 | 6,161,390 | -303,555 | 0.17% | 4,666,379 |
| 2008-02-20 | 2008-02-18 | 0.701 | 6,464,945 | +127,813 | 0.18% | 4,532,093 |
| 2008-02-19 | 2008-02-15 | 0.645 | 6,337,132 | +271,602 | 0.18% | 4,085,507 |
| 2008-02-18 | 2008-02-14 | 0.651 | 6,065,530 | -31,953 | 0.17% | 3,948,372 |
| 2008-02-15 | 2008-02-13 | 0.638 | 6,097,483 | -47,930 | 0.17% | 3,892,842 |
| 2008-02-12 | 2008-02-06 | 0.645 | 6,145,413 | +623,087 | 0.17% | 3,961,907 |
| 2008-02-11 | 2008-02-04 | 0.689 | 5,522,326 | +559,180 | 0.16% | 3,802,163 |
| 2008-02-05 | 2008-02-01 | 0.626 | 4,963,146 | +31,953 | 0.14% | 3,106,512 |
| 2008-02-01 | 2008-01-30 | 0.663 | 4,931,193 | -143,789 | 0.14% | 3,271,703 |
| 2008-01-31 | 2008-01-29 | 0.695 | 5,074,982 | -31,953 | 0.14% | 3,525,928 |
| 2008-01-29 | 2008-01-25 | 0.582 | 5,106,935 | +127,813 | 0.14% | 2,972,756 |
| 2008-01-28 | 2008-01-24 | 0.557 | 4,979,122 | +63,906 | 0.14% | 2,773,695 |
| 2008-01-16 | 2008-01-14 | 0.732 | 4,915,216 | +4,793 | 0.14% | 3,599,519 |
| 2008-01-15 | 2008-01-11 | 0.751 | 4,910,423 | +7,988 | 0.14% | 3,688,214 |
| 2008-01-14 | 2008-01-10 | 0.757 | 4,902,435 | -79,883 | 0.14% | 3,712,899 |
| 2008-01-11 | 2008-01-09 | 0.745 | 4,982,318 | -15,976 | 0.14% | 3,711,029 |
| 2008-01-10 | 2008-01-08 | 0.745 | 4,998,294 | -35,149 | 0.14% | 3,722,929 |
| 2008-01-09 | 2008-01-07 | 0.764 | 5,033,443 | +31,953 | 0.14% | 3,843,624 |
| 2008-01-07 | 2008-01-03 | 0.745 | 5,001,490 | -351,484 | 0.14% | 3,725,309 |
| 2007-12-28 | 2007-12-24 | 0.807 | 5,352,974 | -203,862 | 0.16% | 4,322,160 |
| 2007-12-27 | 2007-12-20 | 0.745 | 5,556,836 | -79,883 | 0.16% | 4,138,953 |
| 2007-12-21 | 2007-12-19 | 0.757 | 5,636,719 | +55,918 | 0.16% | 4,269,015 |
| 2007-12-20 | 2007-12-18 | 0.720 | 5,580,801 | +15,977 | 0.16% | 4,017,079 |
| 2007-12-18 | 2007-12-14 | 0.795 | 5,564,824 | +121,422 | 0.16% | 4,423,552 |
| 2007-12-17 | 2007-12-13 | 0.851 | 5,443,402 | +47,930 | 0.16% | 4,633,672 |
| 2007-12-13 | 2007-12-11 | 0.914 | 5,395,472 | -1,598 | 0.16% | 4,930,583 |
| 2007-12-10 | 2007-12-06 | 0.914 | 5,397,070 | +31,953 | 0.16% | 4,932,043 |
| 2007-12-07 | 2007-12-05 | 0.933 | 5,365,117 | -63,906 | 0.16% | 5,003,587 |
| 2007-12-06 | 2007-12-04 | 0.951 | 5,429,023 | -30,356 | 0.16% | 5,165,130 |
| 2007-12-05 | 2007-12-03 | 0.945 | 5,459,379 | +105,446 | 0.16% | 5,159,839 |
| 2007-12-04 | 2007-11-30 | 0.958 | 5,353,933 | -39,942 | 0.16% | 5,127,201 |
| 2007-12-03 | 2007-11-29 | 0.914 | 5,393,875 | +47,930 | 0.16% | 4,929,123 |
| 2007-11-22 | 2007-11-20 | 1.014 | 5,345,945 | -15,976 | 0.16% | 5,420,701 |
| 2007-11-15 | 2007-11-13 | 1.039 | 5,361,921 | +79,883 | 0.16% | 5,571,145 |
| 2007-11-14 | 2007-11-12 | 1.033 | 5,282,038 | +23,964 | 0.15% | 5,455,084 |
| 2007-11-13 | 2007-11-09 | 1.083 | 5,258,074 | +7,989 | 0.15% | 5,693,624 |
| 2007-11-09 | 2007-11-07 | 1.108 | 5,250,085 | +119,824 | 0.15% | 5,816,417 |
| 2007-11-07 | 2007-11-05 | 1.114 | 5,130,261 | -86,273 | 0.15% | 5,715,779 |
| 2007-11-02 | 2007-10-31 | 1.227 | 5,216,534 | +15,976 | 0.15% | 6,399,618 |
| 2007-11-01 | 2007-10-30 | 1.195 | 5,200,558 | -119,824 | 0.15% | 6,217,264 |
| 2007-10-31 | 2007-10-29 | 1.202 | 5,320,382 | -766,876 | 0.16% | 6,393,814 |
| 2007-10-30 | 2007-10-26 | 1.208 | 6,087,258 | +187,884 | 0.18% | 7,353,515 |
| 2007-10-29 | 2007-10-25 | 1.302 | 5,899,374 | +806,818 | 0.17% | 7,680,425 |
| 2007-10-26 | 2007-10-24 | 1.102 | 5,092,556 | +79,883 | 0.15% | 5,610,020 |
| 2007-10-25 | 2007-10-23 | 1.108 | 5,012,673 | -156,571 | 0.15% | 5,553,396 |
| 2007-10-23 | 2007-10-18 | 1.008 | 5,169,244 | +271,602 | 0.15% | 5,209,174 |
| 2007-10-22 | 2007-10-17 | 1.070 | 4,897,642 | -15,976 | 0.14% | 5,242,025 |
| 2007-10-18 | 2007-10-16 | 1.070 | 4,913,618 | -7,989 | 0.14% | 5,259,125 |
| 2007-10-17 | 2007-10-15 | 1.064 | 4,921,607 | -55,918 | 0.14% | 5,236,870 |
| 2007-10-16 | 2007-10-12 | 1.120 | 4,977,525 | -31,953 | 0.15% | 5,576,766 |
| 2007-10-15 | 2007-10-11 | 1.139 | 5,009,478 | +159,766 | 0.15% | 5,706,631 |
| 2007-10-11 | 2007-10-09 | 1.208 | 4,849,712 | +6,391 | 0.14% | 5,858,538 |
| 2007-10-10 | 2007-10-08 | 1.195 | 4,843,321 | +12,781 | 0.14% | 5,790,187 |
| 2007-10-09 | 2007-10-05 | 1.239 | 4,830,540 | +175,742 | 0.14% | 5,986,553 |
| 2007-10-08 | 2007-10-04 | 1.095 | 4,654,798 | +31,954 | 0.14% | 5,098,646 |
| 2007-09-25 | 2007-09-21 | 1.271 | 4,622,844 | +39,941 | 0.13% | 5,873,828 |
| 2007-09-24 | 2007-09-20 | 1.302 | 4,582,903 | -31,953 | 0.13% | 5,966,504 |
| 2007-09-21 | 2007-09-19 | 1.346 | 4,614,856 | -10,225 | 0.13% | 6,210,300 |
| 2007-09-20 | 2007-09-18 | 1.371 | 4,625,081 | -63,906 | 0.13% | 6,339,856 |
| 2007-09-19 | 2007-09-17 | 1.321 | 4,688,987 | +129,729 | 0.14% | 6,192,663 |
| 2007-09-18 | 2007-09-14 | 1.355 | 4,559,258 | +3,196 | 0.13% | 6,178,286 |
| 2007-09-17 | 2007-09-13 | 1.361 | 4,556,062 | -10,522 | 0.13% | 6,202,407 |
| 2007-09-14 | 2007-09-12 | 1.361 | 4,566,584 | -16,014 | 0.13% | 6,216,731 |
| 2007-09-13 | 2007-09-11 | 1.368 | 4,582,598 | +112,095 | 0.13% | 6,267,149 |
| 2007-09-12 | 2007-09-10 | 1.405 | 4,470,503 | -59,250 | 0.13% | 6,281,351 |
| 2007-09-11 | 2007-09-07 | 1.393 | 4,529,753 | +32,027 | 0.13% | 6,308,027 |
| 2007-09-10 | 2007-09-06 | 1.368 | 4,497,726 | -27,223 | 0.13% | 6,151,078 |
| 2007-09-07 | 2007-09-05 | 1.386 | 4,524,949 | +1,601 | 0.13% | 6,273,080 |
| 2007-09-06 | 2007-09-04 | 1.386 | 4,523,348 | -32,027 | 0.13% | 6,270,860 |
| 2007-09-05 | 2007-09-03 | 1.430 | 4,555,375 | -16,013 | 0.13% | 6,514,390 |
| 2007-09-04 | 2007-08-31 | 1.436 | 4,571,388 | -8,007 | 0.13% | 6,565,836 |
| 2007-09-03 | 2007-08-30 | 1.492 | 4,579,395 | +88,074 | 0.13% | 6,834,711 |
| 2007-08-31 | 2007-08-29 | 1.486 | 4,491,321 | +112,094 | 0.13% | 6,675,214 |
| 2007-08-30 | 2007-08-28 | 1.536 | 4,379,227 | -60,851 | 0.13% | 6,727,391 |
| 2007-08-29 | 2007-08-27 | 1.468 | 4,440,078 | +1,281 | 0.13% | 6,515,873 |
| 2007-08-28 | 2007-08-24 | 1.430 | 4,438,797 | +28,825 | 0.13% | 6,347,678 |
| 2007-08-27 | 2007-08-23 | 1.411 | 4,409,972 | -88,075 | 0.13% | 6,223,840 |
| 2007-08-24 | 2007-08-22 | 1.436 | 4,498,047 | +3,203 | 0.13% | 6,460,497 |
| 2007-08-23 | 2007-08-21 | 1.268 | 4,494,844 | +19,216 | 0.13% | 5,698,031 |
| 2007-08-22 | 2007-08-20 | 1.330 | 4,475,628 | +32,027 | 0.13% | 5,953,162 |
| 2007-08-21 | 2007-08-17 | 1.255 | 4,443,601 | +119,461 | 0.13% | 5,577,573 |
| 2007-08-20 | 2007-08-16 | 1.343 | 4,324,140 | +167,181 | 0.13% | 5,805,670 |
| 2007-08-17 | 2007-08-15 | 1.542 | 4,156,959 | +3,202 | 0.12% | 6,411,901 |
| 2007-08-16 | 2007-08-14 | 1.624 | 4,153,757 | -29,304 | 0.12% | 6,744,171 |
| 2007-08-14 | 2007-08-10 | 1.424 | 4,183,061 | -255,896 | 0.12% | 5,955,842 |
| 2007-08-13 | 2007-08-09 | 1.293 | 4,438,957 | -1,353,139 | 0.13% | 5,738,064 |
| 2007-08-10 | 2007-08-08 | 1.074 | 5,792,096 | +240,202 | 0.17% | 6,221,260 |
| 2007-08-09 | 2007-08-07 | 0.993 | 5,551,894 | -376,317 | 0.16% | 5,512,548 |
| 2007-08-08 | 2007-08-06 | 1.143 | 5,928,211 | +624,526 | 0.17% | 6,774,681 |
| 2007-08-07 | 2007-08-03 | 1.280 | 5,303,685 | +32,027 | 0.15% | 6,789,624 |
| 2007-08-06 | 2007-08-02 | 1.330 | 5,271,658 | +725,411 | 0.15% | 7,011,985 |
| 2007-08-03 | 2007-08-01 | 1.455 | 4,546,247 | -640,540 | 0.13% | 6,614,897 |
| 2007-08-02 | 2007-07-31 | 1.542 | 5,186,787 | +560,472 | 0.15% | 8,000,359 |
| 2007-08-01 | 2007-07-30 | 1.517 | 4,626,315 | -16,013 | 0.13% | 7,020,299 |
| 2007-07-31 | 2007-07-27 | 1.517 | 4,642,328 | -41,635 | 0.13% | 7,044,598 |
| 2007-07-30 | 2007-07-26 | 1.592 | 4,683,963 | -33,629 | 0.14% | 7,458,780 |
| 2007-07-27 | 2007-07-25 | 1.592 | 4,717,592 | +203,372 | 0.14% | 7,512,331 |
| 2007-07-25 | 2007-07-23 | 1.592 | 4,514,220 | +1,473,240 | 0.13% | 7,188,479 |
| 2007-07-24 | 2007-07-20 | 1.624 | 3,040,980 | +80,068 | 0.09% | 4,937,431 |
| 2007-07-23 | 2007-07-19 | 1.561 | 2,960,912 | +112,094 | 0.09% | 4,622,529 |
| 2007-07-20 | 2007-07-18 | 1.655 | 2,848,818 | -48,040 | 0.08% | 4,714,381 |
| 2007-07-19 | 2007-07-17 | 1.780 | 2,896,858 | -167,822 | 0.08% | 5,155,683 |
| 2007-07-16 | 2007-07-12 | 1.505 | 3,064,680 | -8,006 | 0.09% | 4,612,287 |
| 2007-07-12 | 2007-07-10 | 1.624 | 3,072,686 | +80,067 | 0.09% | 4,988,910 |
| 2007-07-11 | 2007-07-09 | 1.717 | 2,992,619 | +40,034 | 0.09% | 5,139,232 |
| 2007-07-10 | 2007-07-06 | 1.655 | 2,952,585 | -8,007 | 0.09% | 4,886,101 |
| 2007-07-09 | 2007-07-05 | 1.686 | 2,960,592 | +59,250 | 0.09% | 4,991,792 |
| 2007-07-06 | 2007-07-04 | 1.717 | 2,901,342 | +32,027 | 0.08% | 4,982,482 |
| 2007-07-05 | 2007-07-03 | 1.717 | 2,869,315 | +16,013 | 0.08% | 4,927,482 |
| 2007-07-04 | 2007-06-29 | 1.655 | 2,853,302 | +16,014 | 0.08% | 4,721,802 |
| 2007-07-03 | 2007-06-28 | 1.811 | 2,837,288 | -32,027 | 0.08% | 5,138,254 |
| 2007-06-29 | 2007-06-27 | 1.873 | 2,869,315 | -289,043 | 0.09% | 5,375,435 |
| 2007-06-28 | 2007-06-26 | 1.936 | 3,158,358 | -16,014 | 0.10% | 6,114,165 |
| 2007-06-27 | 2007-06-25 | 1.967 | 3,174,372 | +89,676 | 0.10% | 6,244,282 |
| 2007-06-26 | 2007-06-22 | 2.092 | 3,084,696 | 0.10% | 6,453,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy