History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 2,250 +0 0.00% 268
2025-10-13 2025-10-09 0.130 2,250 +0 0.00% 292
2025-10-10 2025-10-08 0.135 2,250 +0 0.00% 304
2025-10-09 2025-10-06 0.102 2,250 +0 0.00% 229
2025-10-08 2025-10-03 0.105 2,250 +0 0.00% 236
2025-10-06 2025-10-02 0.102 2,250 +0 0.00% 229
2025-10-03 2025-09-30 0.113 2,250 +0 0.00% 254
2025-10-02 2025-09-29 0.123 2,250 +0 0.00% 277
2025-09-30 2025-09-26 0.124 2,250 +0 0.00% 279
2025-09-29 2025-09-25 0.127 2,250 +0 0.00% 286
2025-09-26 2025-09-24 0.138 2,250 +0 0.00% 310
2025-09-25 2025-09-23 0.139 2,250 +0 0.00% 313
2025-09-24 2025-09-22 0.133 2,250 +0 0.00% 299
2025-09-23 2025-09-19 0.139 2,250 +0 0.00% 313
2025-09-22 2025-09-18 0.146 2,250 +0 0.00% 328
2025-09-19 2025-09-17 0.157 2,250 +0 0.00% 353
2025-09-18 2025-09-16 0.158 2,250 +0 0.00% 356
2025-09-17 2025-09-15 0.136 2,250 +0 0.00% 306
2025-09-16 2025-09-12 0.139 2,250 +0 0.00% 313
2025-09-15 2025-09-11 0.117 2,250 +0 0.00% 263
2025-09-12 2025-09-10 0.127 2,250 +0 0.00% 286
2025-09-11 2025-09-09 0.091 2,250 +0 0.00% 205
2025-09-10 2025-09-08 0.088 2,250 +0 0.00% 198
2025-09-09 2025-09-05 0.086 2,250 +0 0.00% 193
2025-09-08 2025-09-04 0.083 2,250 +0 0.00% 187
2025-09-05 2025-09-03 0.085 2,250 +0 0.00% 191
2025-09-04 2025-09-02 0.081 2,250 +0 0.00% 182
2025-09-03 2025-09-01 0.072 2,250 +0 0.00% 162
2025-09-02 2025-08-29 0.055 2,250 +0 0.00% 124
2025-09-01 2025-08-28 0.060 2,250 +0 0.00% 135
2025-08-29 2025-08-27 0.063 2,250 +0 0.00% 142
2025-08-28 2025-08-26 0.066 2,250 +0 0.00% 148
2025-08-27 2025-08-25 0.071 2,250 +0 0.00% 160
2025-08-26 2025-08-22 0.067 2,250 +0 0.00% 151
2025-08-25 2025-08-21 0.067 2,250 +0 0.00% 151
2025-08-22 2025-08-20 0.066 2,250 +0 0.00% 148
2025-08-21 2025-08-19 0.066 2,250 +0 0.00% 148
2025-08-20 2025-08-18 0.068 2,250 +0 0.00% 153
2025-08-19 2025-08-15 0.069 2,250 +0 0.00% 155
2025-08-18 2025-08-14 0.071 2,250 +0 0.00% 160
2025-08-15 2025-08-13 0.070 2,250 +0 0.00% 158
2025-08-14 2025-08-12 0.067 2,250 +0 0.00% 151
2025-08-13 2025-08-11 0.068 2,250 +0 0.00% 153
2025-08-12 2025-08-08 0.064 2,250 +0 0.00% 144
2025-08-11 2025-08-07 0.066 2,250 +0 0.00% 148
2025-08-08 2025-08-06 0.062 2,250 +0 0.00% 140
2025-08-07 2025-08-05 0.061 2,250 +0 0.00% 137
2025-08-06 2025-08-04 0.063 2,250 +0 0.00% 142
2025-08-05 2025-08-01 0.062 2,250 +0 0.00% 140
2025-08-04 2025-07-31 0.064 2,250 +0 0.00% 144
2025-08-01 2025-07-30 0.062 2,250 +0 0.00% 140
2025-07-31 2025-07-29 0.064 2,250 +0 0.00% 144
2025-07-30 2025-07-28 0.065 2,250 +0 0.00% 146
2025-07-29 2025-07-25 0.066 2,250 +0 0.00% 148
2025-07-28 2025-07-24 0.067 2,250 +0 0.00% 151
2025-07-25 2025-07-23 0.067 2,250 +0 0.00% 151
2025-07-24 2025-07-22 0.068 2,250 +0 0.00% 153
2025-07-23 2025-07-21 0.067 2,250 +0 0.00% 151
2025-07-22 2025-07-18 0.069 2,250 +0 0.00% 155
2025-07-21 2025-07-17 0.067 2,250 +0 0.00% 151
2025-07-18 2025-07-16 0.066 2,250 +0 0.00% 148
2025-07-17 2025-07-15 0.066 2,250 +0 0.00% 148
2025-07-16 2025-07-14 0.066 2,250 +0 0.00% 148
2025-07-15 2025-07-11 0.068 2,250 +0 0.00% 153
2025-07-14 2025-07-10 0.065 2,250 +0 0.00% 146
2025-07-11 2025-07-09 0.067 2,250 +0 0.00% 151
2025-07-10 2025-07-08 0.066 2,250 +0 0.00% 148
2025-07-09 2025-07-07 0.074 2,250 +0 0.00% 166
2025-07-08 2025-07-04 0.079 2,250 +0 0.00% 178
2025-07-07 2025-07-03 0.078 2,250 +0 0.00% 176
2025-07-04 2025-07-02 0.073 2,250 +0 0.00% 164
2025-07-03 2025-06-30 0.066 2,250 +0 0.00% 148
2025-07-02 2025-06-27 0.065 2,250 +0 0.00% 146
2025-06-30 2025-06-26 0.064 2,250 +0 0.00% 144
2025-06-27 2025-06-25 0.058 2,250 +0 0.00% 130
2025-06-26 2025-06-24 0.056 2,250 +0 0.00% 126
2025-06-25 2025-06-23 0.055 2,250 +0 0.00% 124
2025-06-24 2025-06-20 0.056 2,250 +0 0.00% 126
2025-06-23 2025-06-19 0.059 2,250 +0 0.00% 133
2025-06-20 2025-06-18 0.064 2,250 +0 0.00% 144
2025-06-19 2025-06-17 0.065 2,250 +0 0.00% 146
2025-06-18 2025-06-16 0.065 2,250 +0 0.00% 146
2025-06-17 2025-06-13 0.064 2,250 +0 0.00% 144
2025-06-16 2025-06-12 0.064 2,250 +0 0.00% 144
2025-06-13 2025-06-11 0.066 2,250 +0 0.00% 148
2025-06-12 2025-06-10 0.065 2,250 +0 0.00% 146
2025-06-11 2025-06-09 0.067 2,250 +0 0.00% 151
2025-06-10 2025-06-06 0.066 2,250 +0 0.00% 148
2025-06-09 2025-06-05 0.063 2,250 +0 0.00% 142
2025-06-06 2025-06-04 0.066 2,250 +0 0.00% 148
2025-06-05 2025-06-03 0.053 2,250 +0 0.00% 119
2025-06-04 2025-06-02 0.054 2,250 +0 0.00% 122
2025-06-03 2025-05-30 0.057 2,250 +0 0.00% 128
2025-06-02 2025-05-29 0.058 2,250 +0 0.00% 130
2025-05-30 2025-05-28 0.044 2,250 +0 0.00% 99
2025-05-29 2025-05-27 0.038 2,250 +0 0.00% 86
2025-05-28 2025-05-26 0.037 2,250 +0 0.00% 83
2025-05-27 2025-05-23 0.037 2,250 +0 0.00% 83
2025-05-26 2025-05-22 0.037 2,250 +0 0.00% 83
2025-05-23 2025-05-21 0.037 2,250 +0 0.00% 83
2025-05-22 2025-05-20 0.038 2,250 +0 0.00% 86
2025-05-21 2025-05-19 0.036 2,250 +0 0.00% 81
2025-05-20 2025-05-16 0.037 2,250 +0 0.00% 83
2025-05-19 2025-05-15 0.038 2,250 +0 0.00% 86
2025-05-16 2025-05-14 0.039 2,250 +0 0.00% 88
2025-05-15 2025-05-13 0.038 2,250 +0 0.00% 86
2025-05-14 2025-05-12 0.041 2,250 +0 0.00% 92
2025-05-13 2025-05-09 0.045 2,250 +0 0.00% 101
2025-05-12 2025-05-08 0.047 2,250 +0 0.00% 106
2025-05-09 2025-05-07 0.047 2,250 +0 0.00% 106
2025-05-08 2025-05-06 0.048 2,250 +0 0.00% 108
2025-05-07 2025-05-02 0.045 2,250 +0 0.00% 101
2025-05-06 2025-04-30 0.046 2,250 +0 0.00% 104
2025-05-02 2025-04-29 0.037 2,250 +0 0.00% 83
2025-04-30 2025-04-28 0.038 2,250 +0 0.00% 86
2025-04-29 2025-04-25 0.037 2,250 +0 0.00% 83
2025-04-28 2025-04-24 0.038 2,250 +0 0.00% 86
2025-04-25 2025-04-23 0.041 2,250 +0 0.00% 92
2025-04-24 2025-04-22 0.048 2,250 +0 0.00% 108
2025-04-23 2025-04-17 0.052 2,250 +0 0.00% 117
2025-04-22 2025-04-16 0.051 2,250 +0 0.00% 115
2025-04-17 2025-04-15 0.060 2,250 +0 0.00% 135
2025-04-16 2025-04-14 0.061 2,250 +0 0.00% 137
2025-04-15 2025-04-11 0.062 2,250 +0 0.00% 140
2025-04-14 2025-04-10 0.063 2,250 +0 0.00% 142
2025-04-11 2025-04-09 0.063 2,250 +0 0.00% 142
2025-04-10 2025-04-08 0.065 2,250 +0 0.00% 146
2025-04-09 2025-04-07 0.068 2,250 +0 0.00% 153
2025-04-08 2025-04-03 0.073 2,250 +0 0.00% 164
2025-04-07 2025-04-02 0.082 2,250 +0 0.00% 184
2025-04-03 2025-04-01 0.076 2,250 +0 0.00% 171
2025-04-02 2025-03-31 0.088 2,250 +0 0.00% 198
2025-04-01 2025-03-28 0.090 2,250 +0 0.00% 202
2025-03-31 2025-03-27 0.096 2,250 +0 0.00% 216
2025-03-28 2025-03-26 0.099 2,250 +0 0.00% 223
2025-03-27 2025-03-25 0.099 2,250 +0 0.00% 223
2025-03-26 2025-03-24 0.103 2,250 +0 0.00% 232
2025-03-25 2025-03-21 0.103 2,250 +0 0.00% 232
2025-03-24 2025-03-20 0.103 2,250 +0 0.00% 232
2025-03-21 2025-03-19 0.104 2,250 +0 0.00% 234
2025-03-20 2025-03-18 0.104 2,250 +0 0.00% 234
2025-03-19 2025-03-17 0.108 2,250 +0 0.00% 243
2025-03-18 2025-03-14 0.104 2,250 +0 0.00% 234
2025-03-17 2025-03-13 0.104 2,250 +0 0.00% 234
2025-03-14 2025-03-12 0.101 2,250 +0 0.00% 227
2025-03-13 2025-03-11 0.110 2,250 +0 0.00% 248
2025-03-12 2025-03-10 0.112 2,250 +0 0.00% 252
2025-03-11 2025-03-07 0.119 2,250 +0 0.00% 268
2025-03-10 2025-03-06 0.121 2,250 +0 0.00% 272
2025-03-07 2025-03-05 0.121 2,250 +0 0.00% 272
2025-03-06 2025-03-04 0.118 2,250 +0 0.00% 266
2025-03-05 2025-03-03 0.120 2,250 +0 0.00% 270
2025-03-04 2025-02-28 0.118 2,250 +0 0.00% 266
2025-03-03 2025-02-27 0.120 2,250 +0 0.00% 270
2025-02-28 2025-02-26 0.116 2,250 +0 0.00% 261
2025-02-27 2025-02-25 0.116 2,250 +0 0.00% 261
2025-02-26 2025-02-24 0.119 2,250 +0 0.00% 268
2025-02-25 2025-02-21 0.121 2,250 +0 0.00% 272
2025-02-24 2025-02-20 0.125 2,250 +0 0.00% 281
2025-02-21 2025-02-19 0.126 2,250 +0 0.00% 284
2025-02-20 2025-02-18 0.132 2,250 +0 0.00% 297
2025-02-19 2025-02-17 0.124 2,250 +0 0.00% 279
2025-02-18 2025-02-14 0.118 2,250 +0 0.00% 266
2025-02-17 2025-02-13 0.118 2,250 +0 0.00% 266
2025-02-14 2025-02-12 0.125 2,250 +0 0.00% 281
2025-02-13 2025-02-11 0.123 2,250 +0 0.00% 277
2025-02-12 2025-02-10 0.125 2,250 +0 0.00% 281
2025-02-11 2025-02-07 0.122 2,250 +0 0.00% 274
2025-02-10 2025-02-06 0.122 2,250 +0 0.00% 274
2025-02-07 2025-02-05 0.122 2,250 +0 0.00% 274
2025-02-06 2025-02-04 0.119 2,250 +0 0.00% 268
2025-02-05 2025-02-03 0.120 2,250 +0 0.00% 270
2025-02-04 2025-01-28 0.126 2,250 +0 0.00% 284
2025-02-03 2025-01-24 0.123 2,250 +0 0.00% 277
2025-01-27 2025-01-23 0.123 2,250 +0 0.00% 277
2025-01-24 2025-01-22 0.127 2,250 +0 0.00% 286
2025-01-23 2025-01-21 0.128 2,250 +0 0.00% 288
2025-01-22 2025-01-20 0.124 2,250 +0 0.00% 279
2025-01-21 2025-01-17 0.120 2,250 +0 0.00% 270
2025-01-20 2025-01-16 0.119 2,250 +0 0.00% 268
2025-01-17 2025-01-15 0.124 2,250 +0 0.00% 279
2025-01-16 2025-01-14 0.122 2,250 +0 0.00% 274
2025-01-15 2025-01-13 0.124 2,250 +0 0.00% 279
2025-01-14 2025-01-10 0.128 2,250 +0 0.00% 288
2025-01-13 2025-01-09 0.127 2,250 +0 0.00% 286
2025-01-10 2025-01-08 0.127 2,250 +0 0.00% 286
2025-01-09 2025-01-07 0.131 2,250 +0 0.00% 295
2025-01-08 2025-01-06 0.144 2,250 +0 0.00% 324
2025-01-07 2025-01-03 0.143 2,250 +0 0.00% 322
2025-01-06 2025-01-02 0.137 2,250 +0 0.00% 308
2025-01-03 2024-12-31 0.138 2,250 +0 0.00% 310
2025-01-02 2024-12-27 0.132 2,250 +0 0.00% 297
2024-12-30 2024-12-24 0.132 2,250 +0 0.00% 297
2024-12-27 2024-12-20 0.144 2,250 +0 0.00% 324
2024-12-23 2024-12-19 0.132 2,250 +0 0.00% 297
2024-12-20 2024-12-18 0.133 2,250 +0 0.00% 299
2024-12-19 2024-12-17 0.145 2,250 +0 0.00% 326
2024-12-18 2024-12-16 0.140 2,250 +0 0.00% 315
2024-12-17 2024-12-13 0.142 2,250 +0 0.00% 319
2024-12-16 2024-12-12 0.142 2,250 +0 0.00% 319
2024-12-13 2024-12-11 0.155 2,250 +0 0.00% 349
2024-12-12 2024-12-10 0.165 2,250 +0 0.00% 371
2024-12-11 2024-12-09 0.160 2,250 +0 0.00% 360
2024-12-10 2024-12-06 0.163 2,250 +0 0.00% 367
2024-12-09 2024-12-05 0.173 2,250 +0 0.00% 389
2024-12-06 2024-12-04 0.163 2,250 +0 0.00% 367
2024-12-05 2024-12-03 0.168 2,250 +0 0.00% 378
2024-12-04 2024-12-02 0.168 2,250 +0 0.00% 378
2024-12-03 2024-11-29 0.171 2,250 +0 0.00% 385
2024-12-02 2024-11-28 0.179 2,250 +0 0.00% 403
2024-11-29 2024-11-27 0.179 2,250 +0 0.00% 403
2024-11-28 2024-11-26 0.181 2,250 +0 0.00% 407
2024-11-27 2024-11-25 0.176 2,250 +0 0.00% 396
2024-11-26 2024-11-22 0.183 2,250 +0 0.00% 412
2024-11-25 2024-11-21 0.185 2,250 +0 0.00% 416
2024-11-22 2024-11-20 0.186 2,250 +0 0.00% 418
2024-11-21 2024-11-19 0.178 2,250 +0 0.00% 400
2024-11-20 2024-11-18 0.186 2,250 +0 0.00% 418
2024-11-19 2024-11-15 0.189 2,250 +0 0.00% 425
2024-11-18 2024-11-14 0.179 2,250 +0 0.00% 403
2024-11-15 2024-11-13 0.186 2,250 +0 0.00% 418
2024-11-14 2024-11-12 0.188 2,250 +0 0.00% 423
2024-11-13 2024-11-11 0.191 2,250 +0 0.00% 430
2024-11-12 2024-11-08 0.191 2,250 +0 0.00% 430
2024-11-11 2024-11-07 0.185 2,250 +0 0.00% 416
2024-11-08 2024-11-06 0.182 2,250 +0 0.00% 410
2024-11-07 2024-11-05 0.198 2,250 +0 0.00% 446
2024-11-06 2024-11-04 0.194 2,250 +0 0.00% 436
2024-11-05 2024-11-01 0.194 2,250 +0 0.00% 436
2024-11-04 2024-10-31 0.190 2,250 +0 0.00% 428
2024-11-01 2024-10-30 0.198 2,250 +0 0.00% 446
2024-10-31 2024-10-29 0.196 2,250 +0 0.00% 441
2024-10-30 2024-10-28 0.189 2,250 +0 0.00% 425
2024-10-29 2024-10-25 0.202 2,250 +0 0.00% 455
2024-10-28 2024-10-24 0.194 2,250 +0 0.00% 436
2024-10-25 2024-10-23 0.201 2,250 +0 0.00% 452
2024-10-24 2024-10-22 0.198 2,250 +0 0.00% 446
2024-10-23 2024-10-21 0.193 2,250 +0 0.00% 434
2024-10-22 2024-10-18 0.197 2,250 +0 0.00% 443
2024-10-21 2024-10-17 0.186 2,250 +0 0.00% 418
2024-10-18 2024-10-16 0.195 2,250 +0 0.00% 439
2024-10-17 2024-10-15 0.190 2,250 +0 0.00% 428
2024-10-16 2024-10-14 0.199 2,250 +0 0.00% 448
2024-10-15 2024-10-10 0.190 2,250 +0 0.00% 428
2024-10-14 2024-10-09 0.180 2,250 +0 0.00% 405
2024-10-10 2024-10-08 0.189 2,250 +0 0.00% 425
2024-10-09 2024-10-07 0.190 2,250 +0 0.00% 428
2024-10-08 2024-10-04 0.189 2,250 +0 0.00% 425
2024-10-07 2024-10-03 0.182 2,250 +0 0.00% 410
2024-10-04 2024-10-02 0.169 2,250 +0 0.00% 380
2024-10-03 2024-09-30 0.163 2,250 +0 0.00% 367
2024-10-02 2024-09-27 0.160 2,250 +0 0.00% 360
2024-09-30 2024-09-26 0.145 2,250 +0 0.00% 326
2024-09-27 2024-09-25 0.160 2,250 +0 0.00% 360
2024-09-26 2024-09-24 0.146 2,250 +0 0.00% 328
2024-09-25 2024-09-23 0.142 2,250 +0 0.00% 319
2024-09-24 2024-09-20 0.133 2,250 +0 0.00% 299
2024-09-23 2024-09-19 0.142 2,250 +0 0.00% 319
2024-09-20 2024-09-17 0.137 2,250 +0 0.00% 308
2024-09-19 2024-09-16 0.138 2,250 +0 0.00% 310
2024-09-17 2024-09-13 0.151 2,250 +0 0.00% 340
2024-09-16 2024-09-12 0.148 2,250 +0 0.00% 333
2024-09-13 2024-09-11 0.140 2,250 +0 0.00% 315
2024-09-12 2024-09-10 0.152 2,250 +0 0.00% 342
2024-09-11 2024-09-09 0.147 2,250 +0 0.00% 331
2024-09-10 2024-09-05 0.154 2,250 +0 0.00% 346
2024-09-09 2024-09-04 0.149 2,250 +0 0.00% 335
2024-09-05 2024-09-03 0.150 2,250 +0 0.00% 338
2024-09-04 2024-09-02 0.154 2,250 +0 0.00% 346
2024-09-03 2024-08-30 0.158 2,250 +0 0.00% 356
2024-09-02 2024-08-29 0.134 2,250 +0 0.00% 302
2024-08-30 2024-08-28 0.138 2,250 +0 0.00% 310
2024-08-29 2024-08-27 0.141 2,250 +0 0.00% 317
2024-08-28 2024-08-26 0.141 2,250 +0 0.00% 317
2024-08-27 2024-08-23 0.140 2,250 +0 0.00% 315
2024-08-26 2024-08-22 0.152 2,250 +0 0.00% 342
2024-08-23 2024-08-21 0.152 2,250 +0 0.00% 342
2024-08-22 2024-08-20 0.154 2,250 +0 0.00% 346
2024-08-21 2024-08-19 0.154 2,250 +0 0.00% 346
2024-08-20 2024-08-16 0.151 2,250 +0 0.00% 340
2024-08-19 2024-08-15 0.156 2,250 +0 0.00% 351
2024-08-16 2024-08-14 0.151 2,250 +0 0.00% 340
2024-08-15 2024-08-13 0.154 2,250 +0 0.00% 346
2024-08-14 2024-08-12 0.158 2,250 +0 0.00% 356
2024-08-13 2024-08-09 0.158 2,250 +0 0.00% 356
2024-08-12 2024-08-08 0.160 2,250 +0 0.00% 360
2024-08-09 2024-08-07 0.152 2,250 +0 0.00% 342
2024-08-08 2024-08-06 0.153 2,250 +0 0.00% 344
2024-08-07 2024-08-05 0.166 2,250 +0 0.00% 374
2024-08-06 2024-08-02 0.168 2,250 +0 0.00% 378
2024-08-05 2024-08-01 0.174 2,250 +0 0.00% 392
2024-08-02 2024-07-31 0.160 2,250 +0 0.00% 360
2024-08-01 2024-07-30 0.176 2,250 +0 0.00% 396
2024-07-31 2024-07-29 0.165 2,250 +0 0.00% 371
2024-07-30 2024-07-26 0.163 2,250 +0 0.00% 367
2024-07-29 2024-07-25 0.178 2,250 +0 0.00% 400
2024-07-26 2024-07-24 0.170 2,250 +0 0.00% 382
2024-07-25 2024-07-23 0.175 2,250 +0 0.00% 394
2024-07-24 2024-07-22 0.170 2,250 +0 0.00% 382
2024-07-23 2024-07-19 0.170 2,250 +0 0.00% 382
2024-07-22 2024-07-18 0.167 2,250 +0 0.00% 376
2024-07-19 2024-07-17 0.181 2,250 +0 0.00% 407
2024-07-18 2024-07-16 0.182 2,250 +0 0.00% 410
2024-07-17 2024-07-15 0.170 2,250 +0 0.00% 382
2024-07-16 2024-07-12 0.176 2,250 +0 0.00% 396
2024-07-15 2024-07-11 0.168 2,250 +0 0.00% 378
2024-07-12 2024-07-10 0.167 2,250 +0 0.00% 376
2024-07-11 2024-07-09 0.175 2,250 +0 0.00% 394
2024-07-10 2024-07-08 0.178 2,250 +0 0.00% 400
2024-07-09 2024-07-05 0.176 2,250 +0 0.00% 396
2024-07-08 2024-07-04 0.183 2,250 +0 0.00% 412
2024-07-05 2024-07-03 0.181 2,250 +0 0.00% 407
2024-07-04 2024-07-02 0.188 2,250 +0 0.00% 423
2024-07-03 2024-06-28 0.187 2,250 +0 0.00% 421
2024-07-02 2024-06-27 0.186 2,250 +0 0.00% 418
2024-06-28 2024-06-26 0.187 2,250 +0 0.00% 421
2024-06-27 2024-06-25 0.192 2,250 +0 0.00% 432
2024-06-26 2024-06-24 0.188 2,250 +0 0.00% 423
2024-06-25 2024-06-21 0.188 2,250 +0 0.00% 423
2024-06-24 2024-06-20 0.186 2,250 +0 0.00% 418
2024-06-21 2024-06-19 0.188 2,250 +0 0.00% 423
2024-06-20 2024-06-18 0.196 2,250 +0 0.00% 441
2024-06-19 2024-06-17 0.197 2,250 +0 0.00% 443
2024-06-18 2024-06-14 0.204 2,250 +0 0.00% 459
2024-06-17 2024-06-13 0.197 2,250 +0 0.00% 443
2024-06-14 2024-06-12 0.204 2,250 +0 0.00% 459
2024-06-13 2024-06-11 0.213 2,250 +0 0.00% 479
2024-06-12 2024-06-07 0.197 2,250 +0 0.00% 443
2024-06-11 2024-06-06 0.204 2,250 +0 0.00% 459
2024-06-07 2024-06-05 0.205 2,250 +0 0.00% 461
2024-06-06 2024-06-04 0.191 2,250 +0 0.00% 430
2024-06-05 2024-06-03 0.193 2,250 +0 0.00% 434
2024-06-04 2024-05-31 0.194 2,250 +0 0.00% 436
2024-06-03 2024-05-30 0.195 2,250 +0 0.00% 439
2024-05-31 2024-05-29 0.192 2,250 +0 0.00% 432
2024-05-30 2024-05-28 0.194 2,250 +0 0.00% 436
2024-05-29 2024-05-27 0.203 2,250 +0 0.00% 457
2024-05-28 2024-05-24 0.209 2,250 +0 0.00% 470
2024-05-27 2024-05-23 0.210 2,250 +0 0.00% 472
2024-05-24 2024-05-22 0.208 2,250 +0 0.00% 468
2024-05-23 2024-05-21 0.207 2,250 +0 0.00% 466
2024-05-22 2024-05-20 0.205 2,250 +0 0.00% 461
2024-05-21 2024-05-17 0.205 2,250 +0 0.00% 461
2024-05-20 2024-05-16 0.207 2,250 +0 0.00% 466
2024-05-17 2024-05-14 0.199 2,250 +0 0.00% 448
2024-05-16 2024-05-13 0.202 2,250 +0 0.00% 455
2024-05-14 2024-05-10 0.202 2,250 +0 0.00% 455
2024-05-13 2024-05-09 0.191 2,250 +0 0.00% 430
2024-05-10 2024-05-08 0.194 2,250 +0 0.00% 436
2024-05-09 2024-05-07 0.197 2,250 +0 0.00% 443
2024-05-08 2024-05-06 0.191 2,250 +0 0.00% 430
2024-05-07 2024-05-03 0.193 2,250 +0 0.00% 434
2024-05-06 2024-05-02 0.191 2,250 +0 0.00% 430
2024-05-03 2024-04-30 0.196 2,250 +0 0.00% 441
2024-05-02 2024-04-29 0.200 2,250 +0 0.00% 450
2024-04-30 2024-04-26 0.200 2,250 +0 0.00% 450
2024-04-29 2024-04-25 0.194 2,250 +0 0.00% 436
2024-04-26 2024-04-24 0.196 2,250 +0 0.00% 441
2024-04-25 2024-04-23 0.213 2,250 +0 0.00% 479
2024-04-24 2024-04-22 0.204 2,250 +0 0.00% 459
2024-04-23 2024-04-19 0.206 2,250 +0 0.00% 464
2024-04-22 2024-04-18 0.206 2,250 +0 0.00% 464
2024-04-19 2024-04-17 0.214 2,250 +0 0.00% 482
2024-04-18 2024-04-16 0.206 2,250 +0 0.00% 464
2024-04-17 2024-04-15 0.215 2,250 +0 0.00% 484
2024-04-16 2024-04-12 0.216 2,250 +0 0.00% 486
2024-04-15 2024-04-11 0.220 2,250 +0 0.00% 495
2024-04-12 2024-04-10 0.229 2,250 +0 0.00% 515
2024-04-11 2024-04-09 0.227 2,250 +0 0.00% 511
2024-04-10 2024-04-08 0.227 2,250 +0 0.00% 511
2024-04-09 2024-04-05 0.230 2,250 +0 0.00% 518
2024-04-08 2024-04-03 0.240 2,250 +0 0.00% 540
2024-04-05 2024-04-02 0.238 2,250 +0 0.00% 536
2024-04-03 2024-03-28 0.234 2,250 +0 0.00% 526
2024-04-02 2024-03-27 0.234 2,250 +0 0.00% 526
2024-03-28 2024-03-26 0.247 2,250 +0 0.00% 556
2024-03-27 2024-03-25 0.241 2,250 +0 0.00% 542
2024-03-26 2024-03-22 0.242 2,250 +0 0.00% 544
2024-03-25 2024-03-21 0.234 2,250 +0 0.00% 526
2024-03-22 2024-03-20 0.238 2,250 +0 0.00% 536
2024-03-21 2024-03-19 0.240 2,250 +0 0.00% 540
2024-03-20 2024-03-18 0.243 2,250 +0 0.00% 547
2024-03-19 2024-03-15 0.260 2,250 +0 0.00% 585
2024-03-18 2024-03-14 0.250 2,250 +0 0.00% 562
2024-03-15 2024-03-13 0.255 2,250 +0 0.00% 574
2024-03-14 2024-03-12 0.240 2,250 +0 0.00% 540
2024-03-13 2024-03-11 0.249 2,250 +0 0.00% 560
2024-03-12 2024-03-08 0.250 2,250 +0 0.00% 562
2024-03-11 2024-03-07 0.244 2,250 +0 0.00% 549
2024-03-08 2024-03-06 0.248 2,250 +0 0.00% 558
2024-03-07 2024-03-05 0.242 2,250 +0 0.00% 544
2024-03-06 2024-03-04 0.245 2,250 +0 0.00% 551
2024-03-05 2024-03-01 0.245 2,250 +0 0.00% 551
2024-03-04 2024-02-29 0.245 2,250 +0 0.00% 551
2024-03-01 2024-02-28 0.236 2,250 +0 0.00% 531
2024-02-29 2024-02-27 0.238 2,250 +0 0.00% 536
2024-02-28 2024-02-26 0.237 2,250 +0 0.00% 533
2024-02-27 2024-02-23 0.235 2,250 +0 0.00% 529
2024-02-26 2024-02-22 0.240 2,250 +0 0.00% 540
2024-02-23 2024-02-21 0.246 2,250 +0 0.00% 554
2024-02-22 2024-02-20 0.245 2,250 +0 0.00% 551
2024-02-21 2024-02-19 0.235 2,250 +0 0.00% 529
2024-02-20 2024-02-16 0.235 2,250 +0 0.00% 529
2024-02-19 2024-02-15 0.237 2,250 +0 0.00% 533
2024-02-16 2024-02-14 0.235 2,250 +0 0.00% 529
2024-02-15 2024-02-09 0.236 2,250 +0 0.00% 531
2024-02-14 2024-02-07 0.241 2,250 +0 0.00% 542
2024-02-08 2024-02-06 0.236 2,250 +0 0.00% 531
2024-02-07 2024-02-05 0.241 2,250 +0 0.00% 542
2024-02-06 2024-02-02 0.240 2,250 +0 0.00% 540
2024-02-05 2024-02-01 0.244 2,250 +0 0.00% 549
2024-02-02 2024-01-31 0.244 2,250 +0 0.00% 549
2024-02-01 2024-01-30 0.244 2,250 +0 0.00% 549
2024-01-31 2024-01-29 0.244 2,250 +0 0.00% 549
2024-01-30 2024-01-26 0.245 2,250 +0 0.00% 551
2024-01-29 2024-01-25 0.245 2,250 +0 0.00% 551
2024-01-26 2024-01-24 0.237 2,250 +0 0.00% 533
2024-01-25 2024-01-23 0.246 2,250 +0 0.00% 554
2024-01-24 2024-01-22 0.234 2,250 +0 0.00% 526
2024-01-23 2024-01-19 0.249 2,250 +0 0.00% 560
2024-01-22 2024-01-18 0.260 2,250 +0 0.00% 585
2024-01-19 2024-01-17 0.249 2,250 +0 0.00% 560
2024-01-18 2024-01-16 0.246 2,250 +0 0.00% 554
2024-01-17 2024-01-15 0.245 2,250 +0 0.00% 551
2024-01-16 2024-01-12 0.236 2,250 +0 0.00% 531
2024-01-15 2024-01-11 0.245 2,250 +0 0.00% 551
2024-01-12 2024-01-10 0.250 2,250 +0 0.00% 562
2024-01-11 2024-01-09 0.247 2,250 +0 0.00% 556
2024-01-10 2024-01-08 0.248 2,250 +0 0.00% 558
2024-01-09 2024-01-05 0.250 2,250 +0 0.00% 562
2024-01-08 2024-01-04 0.246 2,250 +0 0.00% 554
2024-01-05 2024-01-03 0.249 2,250 +0 0.00% 560
2024-01-04 2024-01-02 0.250 2,250 +0 0.00% 562
2024-01-03 2023-12-29 0.255 2,250 +0 0.00% 574
2024-01-02 2023-12-28 0.250 2,250 +0 0.00% 562
2023-12-29 2023-12-27 0.250 2,250 +0 0.00% 562
2023-12-28 2023-12-22 0.255 2,250 +0 0.00% 574
2023-12-27 2023-12-21 0.248 2,250 +0 0.00% 558
2023-12-22 2023-12-20 0.248 2,250 +0 0.00% 558
2023-12-21 2023-12-19 0.248 2,250 +0 0.00% 558
2023-12-20 2023-12-18 0.248 2,250 +0 0.00% 558
2023-12-19 2023-12-15 0.255 2,250 +0 0.00% 574
2023-12-18 2023-12-14 0.255 2,250 +0 0.00% 574
2023-12-15 2023-12-13 0.249 2,250 +0 0.00% 560
2023-12-14 2023-12-12 0.250 2,250 +0 0.00% 562
2023-12-13 2023-12-11 0.255 2,250 +0 0.00% 574
2023-12-12 2023-12-08 0.250 2,250 +0 0.00% 562
2023-12-11 2023-12-07 0.250 2,250 +0 0.00% 562
2023-12-08 2023-12-06 0.243 2,250 +0 0.00% 547
2023-12-07 2023-12-05 0.250 2,250 +0 0.00% 562
2023-12-06 2023-12-04 0.250 2,250 +0 0.00% 562
2023-12-05 2023-12-01 0.250 2,250 +0 0.00% 562
2023-12-04 2023-11-30 0.255 2,250 +0 0.00% 574
2023-12-01 2023-11-29 0.250 2,250 +0 0.00% 562
2023-11-30 2023-11-28 0.242 2,250 +0 0.00% 544
2023-11-29 2023-11-27 0.246 2,250 +0 0.00% 554
2023-11-28 2023-11-24 0.248 2,250 +0 0.00% 558
2023-11-27 2023-11-23 0.250 2,250 +0 0.00% 562
2023-11-24 2023-11-22 0.247 2,250 +0 0.00% 556
2023-11-23 2023-11-21 0.260 2,250 +0 0.00% 585
2023-11-22 2023-11-20 0.250 2,250 +0 0.00% 562
2023-11-21 2023-11-17 0.260 2,250 +0 0.00% 585
2023-11-20 2023-11-16 0.250 2,250 +0 0.00% 562
2023-11-17 2023-11-15 0.250 2,250 +0 0.00% 562
2023-11-16 2023-11-14 0.249 2,250 +0 0.00% 560
2023-11-15 2023-11-13 0.255 2,250 +0 0.00% 574
2023-11-14 2023-11-10 0.250 2,250 +0 0.00% 562
2023-11-13 2023-11-09 0.247 2,250 +0 0.00% 556
2023-11-10 2023-11-08 0.245 2,250 +0 0.00% 551
2023-11-09 2023-11-07 0.248 2,250 +0 0.00% 558
2023-11-08 2023-11-06 0.249 2,250 +0 0.00% 560
2023-11-07 2023-11-03 0.255 2,250 +0 0.00% 574
2023-11-06 2023-11-02 0.255 2,250 +0 0.00% 574
2023-11-03 2023-11-01 0.250 2,250 +0 0.00% 562
2023-11-02 2023-10-31 0.260 2,250 +0 0.00% 585
2023-11-01 2023-10-30 0.255 2,250 +0 0.00% 574
2023-10-31 2023-10-27 0.255 2,250 +0 0.00% 574
2023-10-30 2023-10-26 0.250 2,250 +0 0.00% 562
2023-10-27 2023-10-25 0.255 2,250 +0 0.00% 574
2023-10-26 2023-10-24 0.265 2,250 +0 0.00% 596
2023-10-25 2023-10-20 0.260 2,250 +0 0.00% 585
2023-10-24 2023-10-19 0.255 2,250 +0 0.00% 574
2023-10-20 2023-10-18 0.255 2,250 +0 0.00% 574
2023-10-19 2023-10-17 0.255 2,250 +0 0.00% 574
2023-10-18 2023-10-16 0.255 2,250 +0 0.00% 574
2023-10-17 2023-10-13 0.250 2,250 +0 0.00% 562
2023-10-16 2023-10-12 0.250 2,250 +0 0.00% 562
2023-10-13 2023-10-11 0.255 2,250 +0 0.00% 574
2023-10-12 2023-10-10 0.265 2,250 +0 0.00% 596
2023-10-11 2023-10-09 0.265 2,250 +0 0.00% 596
2023-10-10 2023-10-06 0.250 2,250 +0 0.00% 562
2023-10-09 2023-10-05 0.250 2,250 +0 0.00% 562
2023-10-06 2023-10-04 0.248 2,250 +0 0.00% 558
2023-10-05 2023-10-03 0.255 2,250 +0 0.00% 574
2023-10-04 2023-09-29 0.265 2,250 +0 0.00% 596
2023-10-03 2023-09-28 0.255 2,250 +0 0.00% 574
2023-09-29 2023-09-27 0.260 2,250 +0 0.00% 585
2023-09-28 2023-09-26 0.250 2,250 +0 0.00% 562
2023-09-27 2023-09-25 0.255 2,250 +0 0.00% 574
2023-09-26 2023-09-22 0.255 2,250 +0 0.00% 574
2023-09-25 2023-09-21 0.255 2,250 +0 0.00% 574
2023-09-22 2023-09-20 0.260 2,250 +0 0.00% 585
2023-09-21 2023-09-19 0.260 2,250 +0 0.00% 585
2023-09-20 2023-09-18 0.255 2,250 +0 0.00% 574
2023-09-19 2023-09-15 0.247 2,250 +0 0.00% 556
2023-09-18 2023-09-14 0.260 2,250 +0 0.00% 585
2023-09-15 2023-09-13 0.260 2,250 +0 0.00% 585
2023-09-14 2023-09-12 0.260 2,250 +0 0.00% 585
2023-09-13 2023-09-11 0.275 2,250 +0 0.00% 619
2023-09-12 2023-09-07 0.260 2,250 +0 0.00% 585
2023-09-11 2023-09-06 0.255 2,250 +0 0.00% 574
2023-09-07 2023-09-05 0.255 2,250 +0 0.00% 574
2023-09-06 2023-09-04 0.260 2,250 +0 0.00% 585
2023-09-05 2023-08-31 0.255 2,250 +0 0.00% 574
2023-09-04 2023-08-30 0.265 2,250 +0 0.00% 596
2023-08-31 2023-08-29 0.265 2,250 +0 0.00% 596
2023-08-30 2023-08-28 0.245 2,250 +0 0.00% 551
2023-08-29 2023-08-25 0.239 2,250 +0 0.00% 538
2023-08-28 2023-08-24 0.240 2,250 +0 0.00% 540
2023-08-25 2023-08-23 0.237 2,250 +0 0.00% 533
2023-08-24 2023-08-22 0.238 2,250 +0 0.00% 536
2023-08-23 2023-08-21 0.238 2,250 +0 0.00% 536
2023-08-22 2023-08-18 0.238 2,250 +0 0.00% 536
2023-08-21 2023-08-17 0.238 2,250 +0 0.00% 536
2023-08-18 2023-08-16 0.238 2,250 +0 0.00% 536
2023-08-17 2023-08-15 0.239 2,250 +0 0.00% 538
2023-08-16 2023-08-14 0.242 2,250 +0 0.00% 544
2023-08-15 2023-08-11 0.243 2,250 +0 0.00% 547
2023-08-14 2023-08-10 0.243 2,250 +0 0.00% 547
2023-08-11 2023-08-09 0.240 2,250 +0 0.00% 540
2023-08-10 2023-08-08 0.240 2,250 +0 0.00% 540
2023-08-09 2023-08-07 0.241 2,250 +0 0.00% 542
2023-08-08 2023-08-04 0.244 2,250 +0 0.00% 549
2023-08-07 2023-08-03 0.242 2,250 +0 0.00% 544
2023-08-04 2023-08-02 0.242 2,250 +0 0.00% 544
2023-08-03 2023-08-01 0.246 2,250 +0 0.00% 554
2023-08-02 2023-07-31 0.255 2,250 +0 0.00% 574
2023-08-01 2023-07-28 0.247 2,250 +0 0.00% 556
2023-07-31 2023-07-27 0.247 2,250 +0 0.00% 556
2023-07-28 2023-07-26 0.247 2,250 +0 0.00% 556
2023-07-27 2023-07-25 0.250 2,250 +0 0.00% 562
2023-07-26 2023-07-24 0.244 2,250 +0 0.00% 549
2023-07-25 2023-07-21 0.250 2,250 +0 0.00% 562
2023-07-24 2023-07-20 0.249 2,250 +0 0.00% 560
2023-07-21 2023-07-19 0.255 2,250 +0 0.00% 574
2023-07-20 2023-07-18 0.270 2,250 +0 0.00% 608
2023-07-19 2023-07-14 0.280 2,250 +0 0.00% 630
2023-07-18 2023-07-13 0.275 2,250 +0 0.00% 619
2023-07-14 2023-07-12 0.280 2,250 +0 0.00% 630
2023-07-13 2023-07-11 0.285 2,250 +0 0.00% 641
2023-07-12 2023-07-10 0.285 2,250 +0 0.00% 641
2023-07-11 2023-07-07 0.285 2,250 +0 0.00% 641
2023-07-10 2023-07-06 0.285 2,250 +0 0.00% 641
2023-07-07 2023-07-05 0.285 2,250 +0 0.00% 641
2023-07-06 2023-07-04 0.285 2,250 +0 0.00% 641
2023-07-05 2023-07-03 0.285 2,250 +0 0.00% 641
2023-07-04 2023-06-30 0.285 2,250 +0 0.00% 641
2023-07-03 2023-06-29 0.285 2,250 +0 0.00% 641
2023-06-30 2023-06-28 0.290 2,250 +0 0.00% 652
2023-06-29 2023-06-27 0.290 2,250 +0 0.00% 652
2023-06-28 2023-06-26 0.290 2,250 +0 0.00% 652
2023-06-27 2023-06-23 0.295 2,250 +0 0.00% 664
2023-06-26 2023-06-21 0.300 2,250 +0 0.00% 675
2023-06-23 2023-06-20 0.300 2,250 +0 0.00% 675
2023-06-21 2023-06-19 0.300 2,250 +0 0.00% 675
2023-06-20 2023-06-16 0.295 2,250 +0 0.00% 664
2023-06-19 2023-06-15 0.300 2,250 +0 0.00% 675
2023-06-16 2023-06-14 0.280 2,250 +0 0.00% 630
2023-06-15 2023-06-13 0.290 2,250 +0 0.00% 652
2023-06-14 2023-06-12 0.285 2,250 +0 0.00% 641
2023-06-13 2023-06-09 0.285 2,250 +0 0.00% 641
2023-06-12 2023-06-08 0.285 2,250 +0 0.00% 641
2023-06-09 2023-06-07 0.285 2,250 +0 0.00% 641
2023-06-08 2023-06-06 0.305 2,250 +0 0.00% 686
2023-06-07 2023-06-05 0.305 2,250 +0 0.00% 686
2023-06-06 2023-06-02 0.290 2,250 +0 0.00% 652
2023-06-05 2023-06-01 0.280 2,250 +0 0.00% 630
2023-06-02 2023-05-31 0.280 2,250 +0 0.00% 630
2023-06-01 2023-05-30 0.280 2,250 +0 0.00% 630
2023-05-31 2023-05-29 0.290 2,250 +0 0.00% 652
2023-05-30 2023-05-25 0.280 2,250 +0 0.00% 630
2023-05-29 2023-05-24 0.315 2,250 +0 0.00% 709
2023-05-25 2023-05-23 0.285 2,250 +0 0.00% 641
2023-05-24 2023-05-22 0.285 2,250 +0 0.00% 641
2023-05-23 2023-05-19 0.290 2,250 +0 0.00% 652
2023-05-22 2023-05-18 0.290 2,250 +0 0.00% 652
2023-05-19 2023-05-17 0.280 2,250 +0 0.00% 630
2023-05-18 2023-05-16 0.290 2,250 +0 0.00% 652
2023-05-17 2023-05-15 0.290 2,250 +0 0.00% 652
2023-05-16 2023-05-12 0.285 2,250 +0 0.00% 641
2023-05-15 2023-05-11 0.295 2,250 +0 0.00% 664
2023-05-12 2023-05-10 0.295 2,250 +0 0.00% 664
2023-05-11 2023-05-09 0.290 2,250 +0 0.00% 652
2023-05-10 2023-05-08 0.295 2,250 +0 0.00% 664
2023-05-09 2023-05-05 0.290 2,250 +0 0.00% 652
2023-05-08 2023-05-04 0.300 2,250 +0 0.00% 675
2023-05-05 2023-05-03 0.305 2,250 +0 0.00% 686
2023-05-04 2023-05-02 0.295 2,250 +0 0.00% 664
2023-05-03 2023-04-28 0.330 2,250 +0 0.00% 742
2023-05-02 2023-04-27 0.300 2,250 +0 0.00% 675
2023-04-28 2023-04-26 0.295 2,250 +0 0.00% 664
2023-04-27 2023-04-25 0.300 2,250 +0 0.00% 675
2023-04-26 2023-04-24 0.305 2,250 +0 0.00% 686
2023-04-25 2023-04-21 0.300 2,250 +0 0.00% 675
2023-04-24 2023-04-20 0.300 2,250 +0 0.00% 675
2023-04-21 2023-04-19 0.305 2,250 +0 0.00% 686
2023-04-20 2023-04-18 0.310 2,250 +0 0.00% 698
2023-04-19 2023-04-17 0.300 2,250 +0 0.00% 675
2023-04-18 2023-04-14 0.300 2,250 +0 0.00% 675
2023-04-17 2023-04-13 0.285 2,250 +0 0.00% 641
2023-04-14 2023-04-12 0.295 2,250 +0 0.00% 664
2023-04-13 2023-04-11 0.295 2,250 +0 0.00% 664
2023-04-12 2023-04-06 0.295 2,250 +0 0.00% 664
2023-04-11 2023-04-04 0.295 2,250 +0 0.00% 664
2023-04-06 2023-04-03 0.305 2,250 +0 0.00% 686
2023-04-04 2023-03-31 0.300 2,250 +0 0.00% 675
2023-04-03 2023-03-30 0.300 2,250 +0 0.00% 675
2023-03-31 2023-03-29 0.305 2,250 +0 0.00% 686
2023-03-30 2023-03-28 0.300 2,250 +0 0.00% 675
2023-03-29 2023-03-27 0.300 2,250 +0 0.00% 675
2023-03-28 2023-03-24 0.300 2,250 +0 0.00% 675
2023-03-27 2023-03-23 0.300 2,250 +0 0.00% 675
2023-03-24 2023-03-22 0.300 2,250 +0 0.00% 675
2023-03-23 2023-03-21 0.310 2,250 +0 0.00% 698
2023-03-22 2023-03-20 0.305 2,250 +0 0.00% 686
2023-03-21 2023-03-17 0.305 2,250 +0 0.00% 686
2023-03-20 2023-03-16 0.295 2,250 +0 0.00% 664
2023-03-17 2023-03-15 0.315 2,250 +0 0.00% 709
2023-03-16 2023-03-14 0.295 2,250 +0 0.00% 664
2023-03-15 2023-03-13 0.310 2,250 +0 0.00% 698
2023-03-14 2023-03-10 0.310 2,250 +0 0.00% 698
2023-03-13 2023-03-09 0.320 2,250 +0 0.00% 720
2023-03-10 2023-03-08 0.300 2,250 +0 0.00% 675
2023-03-09 2023-03-07 0.310 2,250 +0 0.00% 698
2023-03-08 2023-03-06 0.315 2,250 +0 0.00% 709
2023-03-07 2023-03-03 0.310 2,250 +0 0.00% 698
2023-03-06 2023-03-02 0.305 2,250 +0 0.00% 686
2023-03-03 2023-03-01 0.310 2,250 +0 0.00% 698
2023-03-02 2023-02-28 0.305 2,250 +0 0.00% 686
2023-03-01 2023-02-27 0.305 2,250 +0 0.00% 686
2023-02-28 2023-02-24 0.300 2,250 +0 0.00% 675
2023-02-27 2023-02-23 0.305 2,250 +0 0.00% 686
2023-02-24 2023-02-22 0.305 2,250 +0 0.00% 686
2023-02-23 2023-02-21 0.305 2,250 +0 0.00% 686
2023-02-22 2023-02-20 0.310 2,250 +0 0.00% 698
2023-02-21 2023-02-17 0.320 2,250 +0 0.00% 720
2023-02-20 2023-02-16 0.320 2,250 +0 0.00% 720
2023-02-17 2023-02-15 0.320 2,250 +0 0.00% 720
2023-02-16 2023-02-14 0.320 2,250 +0 0.00% 720
2023-02-15 2023-02-13 0.325 2,250 +0 0.00% 731
2023-02-14 2023-02-10 0.320 2,250 +0 0.00% 720
2023-02-13 2023-02-09 0.325 2,250 +0 0.00% 731
2023-02-10 2023-02-08 0.325 2,250 +0 0.00% 731
2023-02-09 2023-02-07 0.330 2,250 +0 0.00% 742
2023-02-08 2023-02-06 0.335 2,250 +0 0.00% 754
2023-02-07 2023-02-03 0.330 2,250 +0 0.00% 742
2023-02-06 2023-02-02 0.330 2,250 +0 0.00% 742
2023-02-03 2023-02-01 0.330 2,250 +0 0.00% 742
2023-02-02 2023-01-31 0.325 2,250 +0 0.00% 731
2023-02-01 2023-01-30 0.335 2,250 +0 0.00% 754
2023-01-31 2023-01-27 0.335 2,250 +0 0.00% 754
2023-01-30 2023-01-26 0.335 2,250 +0 0.00% 754
2023-01-27 2023-01-20 0.320 2,250 +0 0.00% 720
2023-01-26 2023-01-19 0.325 2,250 +0 0.00% 731
2023-01-20 2023-01-18 0.320 2,250 +0 0.00% 720
2023-01-19 2023-01-17 0.315 2,250 +0 0.00% 709
2023-01-18 2023-01-16 0.320 2,250 +0 0.00% 720
2023-01-17 2023-01-13 0.310 2,250 +0 0.00% 698
2023-01-16 2023-01-12 0.310 2,250 +0 0.00% 698
2023-01-13 2023-01-11 0.320 2,250 +0 0.00% 720
2023-01-12 2023-01-10 0.330 2,250 +0 0.00% 742
2023-01-11 2023-01-09 0.320 2,250 +0 0.00% 720
2023-01-10 2023-01-06 0.325 2,250 +0 0.00% 731
2023-01-09 2023-01-05 0.320 2,250 +0 0.00% 720
2023-01-06 2023-01-04 0.320 2,250 +0 0.00% 720
2023-01-05 2023-01-03 0.310 2,250 +0 0.00% 698
2023-01-04 2022-12-30 0.300 2,250 +0 0.00% 675
2023-01-03 2022-12-29 0.300 2,250 +0 0.00% 675
2022-12-30 2022-12-28 0.295 2,250 +0 0.00% 664
2022-12-29 2022-12-23 0.290 2,250 +0 0.00% 652
2022-12-28 2022-12-22 0.300 2,250 +0 0.00% 675
2022-12-23 2022-12-21 0.290 2,250 +0 0.00% 652
2022-12-22 2022-12-20 0.295 2,250 +0 0.00% 664
2022-12-21 2022-12-19 0.305 2,250 +0 0.00% 686
2022-12-20 2022-12-16 0.300 2,250 +0 0.00% 675
2022-12-19 2022-12-15 0.295 2,250 +0 0.00% 664
2022-12-16 2022-12-14 0.295 2,250 +0 0.00% 664
2022-12-15 2022-12-13 0.295 2,250 +0 0.00% 664
2022-12-14 2022-12-12 0.295 2,250 +0 0.00% 664
2022-12-13 2022-12-09 0.295 2,250 +0 0.00% 664
2022-12-12 2022-12-08 0.300 2,250 +0 0.00% 675
2022-12-09 2022-12-07 0.305 2,250 +0 0.00% 686
2022-12-08 2022-12-06 0.285 2,250 +0 0.00% 641
2022-12-07 2022-12-05 0.295 2,250 +0 0.00% 664
2022-12-06 2022-12-02 0.285 2,250 +0 0.00% 641
2022-12-05 2022-12-01 0.280 2,250 +0 0.00% 630
2022-12-02 2022-11-30 0.280 2,250 +0 0.00% 630
2022-12-01 2022-11-29 0.280 2,250 +0 0.00% 630
2022-11-30 2022-11-28 0.275 2,250 +0 0.00% 619
2022-11-29 2022-11-25 0.270 2,250 +0 0.00% 608
2022-11-28 2022-11-24 0.270 2,250 +0 0.00% 608
2022-11-25 2022-11-23 0.280 2,250 +0 0.00% 630
2022-11-24 2022-11-22 0.280 2,250 +0 0.00% 630
2022-11-23 2022-11-21 0.275 2,250 +0 0.00% 619
2022-11-22 2022-11-18 0.275 2,250 +0 0.00% 619
2022-11-21 2022-11-17 0.270 2,250 +0 0.00% 608
2022-11-18 2022-11-16 0.270 2,250 +0 0.00% 608
2022-11-17 2022-11-15 0.270 2,250 +0 0.00% 608
2022-11-16 2022-11-14 0.270 2,250 +0 0.00% 608
2022-11-15 2022-11-11 0.275 2,250 +0 0.00% 619
2022-11-14 2022-11-10 0.265 2,250 +0 0.00% 596
2022-11-11 2022-11-09 0.255 2,250 +0 0.00% 574
2022-11-10 2022-11-08 0.255 2,250 +0 0.00% 574
2022-11-09 2022-11-07 0.265 2,250 +0 0.00% 596
2022-11-08 2022-11-04 0.265 2,250 +0 0.00% 596
2022-11-07 2022-11-03 0.265 2,250 +0 0.00% 596
2022-11-04 2022-11-02 0.260 2,250 +0 0.00% 585
2022-11-03 2022-11-01 0.270 2,250 +0 0.00% 608
2022-11-02 2022-10-31 0.275 2,250 +0 0.00% 619
2022-11-01 2022-10-28 0.270 2,250 +0 0.00% 608
2022-10-31 2022-10-27 0.280 2,250 +0 0.00% 630
2022-10-28 2022-10-26 0.280 2,250 +0 0.00% 630
2022-10-27 2022-10-25 0.270 2,250 +0 0.00% 608
2022-10-26 2022-10-24 0.270 2,250 +0 0.00% 608
2022-10-25 2022-10-21 0.275 2,250 +0 0.00% 619
2022-10-24 2022-10-20 0.285 2,250 +0 0.00% 641
2022-10-21 2022-10-19 0.285 2,250 +0 0.00% 641
2022-10-20 2022-10-18 0.285 2,250 +0 0.00% 641
2022-10-19 2022-10-17 0.285 2,250 +0 0.00% 641
2022-10-18 2022-10-14 0.290 2,250 +0 0.00% 652
2022-10-17 2022-10-13 0.290 2,250 +0 0.00% 652
2022-10-14 2022-10-12 0.285 2,250 +0 0.00% 641
2022-10-13 2022-10-11 0.295 2,250 +0 0.00% 664
2022-10-12 2022-10-10 0.300 2,250 +0 0.00% 675
2022-10-11 2022-10-07 0.290 2,250 +0 0.00% 652
2022-10-10 2022-10-06 0.295 2,250 +0 0.00% 664
2022-10-07 2022-10-05 0.290 2,250 +0 0.00% 652
2022-10-06 2022-10-03 0.290 2,250 +0 0.00% 652
2022-10-05 2022-09-30 0.290 2,250 +0 0.00% 652
2022-10-03 2022-09-29 0.295 2,250 +0 0.00% 664
2022-09-30 2022-09-28 0.300 2,250 +0 0.00% 675
2022-09-29 2022-09-27 0.305 2,250 +0 0.00% 686
2022-09-28 2022-09-26 0.295 2,250 +0 0.00% 664
2022-09-27 2022-09-23 0.295 2,250 +0 0.00% 664
2022-09-26 2022-09-22 0.295 2,250 +0 0.00% 664
2022-09-23 2022-09-21 0.305 2,250 +0 0.00% 686
2022-09-22 2022-09-20 0.305 2,250 +0 0.00% 686
2022-09-21 2022-09-19 0.315 2,250 +0 0.00% 709
2022-09-20 2022-09-16 0.310 2,250 +0 0.00% 698
2022-09-19 2022-09-15 0.305 2,250 +0 0.00% 686
2022-09-16 2022-09-14 0.310 2,250 +0 0.00% 698
2022-09-15 2022-09-13 0.310 2,250 +0 0.00% 698
2022-09-14 2022-09-09 0.315 2,250 +0 0.00% 709
2022-09-13 2022-09-08 0.305 2,250 +0 0.00% 686
2022-09-09 2022-09-07 0.310 2,250 +0 0.00% 698
2022-09-08 2022-09-06 0.310 2,250 +0 0.00% 698
2022-09-07 2022-09-05 0.310 2,250 +0 0.00% 698
2022-09-06 2022-09-02 0.305 2,250 +0 0.00% 686
2022-09-05 2022-09-01 0.305 2,250 +0 0.00% 686
2022-09-02 2022-08-31 0.310 2,250 +0 0.00% 698
2022-09-01 2022-08-30 0.310 2,250 +0 0.00% 698
2022-08-31 2022-08-29 0.310 2,250 +0 0.00% 698
2022-08-30 2022-08-26 0.310 2,250 +0 0.00% 698
2022-08-29 2022-08-25 0.310 2,250 +0 0.00% 698
2022-08-26 2022-08-24 0.310 2,250 +0 0.00% 698
2022-08-25 2022-08-23 0.320 2,250 +0 0.00% 720
2022-08-24 2022-08-22 0.320 2,250 +0 0.00% 720
2022-08-23 2022-08-19 0.315 2,250 +0 0.00% 709
2022-08-22 2022-08-18 0.305 2,250 +0 0.00% 686
2022-08-19 2022-08-17 0.305 2,250 +0 0.00% 686
2022-08-18 2022-08-16 0.310 2,250 +0 0.00% 698
2022-08-17 2022-08-15 0.320 2,250 +0 0.00% 720
2022-08-16 2022-08-12 0.310 2,250 +0 0.00% 698
2022-08-15 2022-08-11 0.305 2,250 +0 0.00% 686
2022-08-12 2022-08-10 0.310 2,250 +0 0.00% 698
2022-08-11 2022-08-09 0.320 2,250 +0 0.00% 720
2022-08-10 2022-08-08 0.315 2,250 +0 0.00% 709
2022-08-09 2022-08-05 0.325 2,250 +0 0.00% 731
2022-08-08 2022-08-04 0.330 2,250 +0 0.00% 742
2022-08-05 2022-08-03 0.335 2,250 +0 0.00% 754
2022-08-04 2022-08-02 0.315 2,250 +0 0.00% 709
2022-08-03 2022-08-01 0.300 2,250 +0 0.00% 675
2022-08-02 2022-07-29 0.295 2,250 +0 0.00% 664
2022-08-01 2022-07-28 0.300 2,250 +0 0.00% 675
2022-07-29 2022-07-27 0.300 2,250 +0 0.00% 675
2022-07-28 2022-07-26 0.305 2,250 +0 0.00% 686
2022-07-27 2022-07-25 0.310 2,250 +0 0.00% 698
2022-07-26 2022-07-22 0.305 2,250 +0 0.00% 686
2022-07-25 2022-07-21 0.300 2,250 +0 0.00% 675
2022-07-22 2022-07-20 0.305 2,250 +0 0.00% 686
2022-07-21 2022-07-19 0.305 2,250 +0 0.00% 686
2022-07-20 2022-07-18 0.305 2,250 +0 0.00% 686
2022-07-19 2022-07-15 0.295 2,250 +0 0.00% 664
2022-07-18 2022-07-14 0.295 2,250 +0 0.00% 664
2022-07-15 2022-07-13 0.300 2,250 +0 0.00% 675
2022-07-14 2022-07-12 0.300 2,250 +0 0.00% 675
2022-07-13 2022-07-11 0.305 2,250 +0 0.00% 686
2022-07-12 2022-07-08 0.305 2,250 +0 0.00% 686
2022-07-11 2022-07-07 0.305 2,250 +0 0.00% 686
2022-07-08 2022-07-06 0.310 2,250 +0 0.00% 698
2022-07-07 2022-07-05 0.315 2,250 +0 0.00% 709
2022-07-06 2022-07-04 0.310 2,250 +0 0.00% 698
2022-07-05 2022-06-30 0.315 2,250 +0 0.00% 709
2022-07-04 2022-06-29 0.320 2,250 +0 0.00% 720
2022-06-30 2022-06-28 0.340 2,250 +0 0.00% 765
2022-06-29 2022-06-27 0.330 2,250 +0 0.00% 742
2022-06-28 2022-06-24 0.345 2,250 +0 0.00% 776
2022-06-27 2022-06-23 0.315 2,250 +0 0.00% 709
2022-06-24 2022-06-22 0.320 2,250 +0 0.00% 720
2022-06-23 2022-06-21 0.320 2,250 +0 0.00% 720
2022-06-22 2022-06-20 0.310 2,250 +0 0.00% 698
2022-06-21 2022-06-17 0.315 2,250 +0 0.00% 709
2022-06-20 2022-06-16 0.315 2,250 +0 0.00% 709
2022-06-17 2022-06-15 0.320 2,250 +0 0.00% 720
2022-06-16 2022-06-14 0.320 2,250 +0 0.00% 720
2022-06-15 2022-06-13 0.320 2,250 +0 0.00% 720
2022-06-14 2022-06-10 0.315 2,250 +0 0.00% 709
2022-06-13 2022-06-09 0.315 2,250 +0 0.00% 709
2022-06-10 2022-06-08 0.320 2,250 +0 0.00% 720
2022-06-09 2022-06-07 0.320 2,250 +0 0.00% 720
2022-06-08 2022-06-06 0.315 2,250 +0 0.00% 709
2022-06-07 2022-06-02 0.315 2,250 +0 0.00% 709
2022-06-06 2022-06-01 0.315 2,250 +0 0.00% 709
2022-06-02 2022-05-31 0.320 2,250 +0 0.00% 720
2022-06-01 2022-05-30 0.320 2,250 +0 0.00% 720
2022-05-31 2022-05-27 0.320 2,250 +0 0.00% 720
2022-05-30 2022-05-26 0.315 2,250 +0 0.00% 709
2022-05-27 2022-05-25 0.320 2,250 +0 0.00% 720
2022-05-26 2022-05-24 0.310 2,250 +0 0.00% 698
2022-05-25 2022-05-23 0.310 2,250 +0 0.00% 698
2022-05-24 2022-05-20 0.320 2,250 +0 0.00% 720
2022-05-23 2022-05-19 0.320 2,250 +0 0.00% 720
2022-05-20 2022-05-18 0.325 2,250 +0 0.00% 731
2022-05-19 2022-05-17 0.330 2,250 +0 0.00% 742
2022-05-18 2022-05-16 0.335 2,250 +0 0.00% 754
2022-05-17 2022-05-13 0.335 2,250 +0 0.00% 754
2022-05-16 2022-05-12 0.330 2,250 +0 0.00% 742
2022-05-13 2022-05-11 0.350 2,250 +0 0.00% 788
2022-05-12 2022-05-10 0.355 2,250 +0 0.00% 799
2022-05-11 2022-05-06 0.355 2,250 +0 0.00% 799
2022-05-10 2022-05-05 0.360 2,250 +0 0.00% 810
2022-05-06 2022-05-04 0.360 2,250 +0 0.00% 810
2022-05-05 2022-05-03 0.360 2,250 +0 0.00% 810
2022-05-04 2022-04-29 0.370 2,250 +0 0.00% 832
2022-05-03 2022-04-28 0.390 2,250 +0 0.00% 878
2022-04-29 2022-04-27 0.430 2,250 +0 0.00% 968
2022-04-28 2022-04-26 0.330 2,250 +0 0.00% 742
2022-04-27 2022-04-25 0.330 2,250 +0 0.00% 742
2022-04-26 2022-04-22 0.330 2,250 +0 0.00% 742
2022-04-25 2022-04-21 0.330 2,250 +0 0.00% 742
2022-04-22 2022-04-20 0.325 2,250 +0 0.00% 731
2022-04-21 2022-04-19 0.330 2,250 +0 0.00% 742
2022-04-20 2022-04-14 0.340 2,250 +0 0.00% 765
2022-04-19 2022-04-13 0.330 2,250 +0 0.00% 742
2022-04-14 2022-04-12 0.330 2,250 +0 0.00% 742
2022-04-13 2022-04-11 0.335 2,250 +0 0.00% 754
2022-04-12 2022-04-08 0.345 2,250 +0 0.00% 776
2022-04-11 2022-04-07 0.345 2,250 +0 0.00% 776
2022-04-08 2022-04-06 0.335 2,250 +0 0.00% 754
2022-04-07 2022-04-04 0.340 2,250 +0 0.00% 765
2022-04-06 2022-04-01 0.335 2,250 +0 0.00% 754
2022-04-04 2022-03-31 0.345 2,250 +0 0.00% 776
2022-04-01 2022-03-30 0.335 2,250 +0 0.00% 754
2022-03-31 2022-03-29 0.330 2,250 +0 0.00% 742
2022-03-30 2022-03-28 0.340 2,250 +0 0.00% 765
2022-03-29 2022-03-25 0.335 2,250 +0 0.00% 754
2022-03-28 2022-03-24 0.335 2,250 +0 0.00% 754
2022-03-25 2022-03-23 0.330 2,250 +0 0.00% 742
2022-03-24 2022-03-22 0.340 2,250 +0 0.00% 765
2022-03-23 2022-03-21 0.345 2,250 +0 0.00% 776
2022-03-22 2022-03-18 0.330 2,250 +0 0.00% 742
2022-03-21 2022-03-17 0.325 2,250 +0 0.00% 731
2022-03-18 2022-03-16 0.320 2,250 +0 0.00% 720
2022-03-17 2022-03-15 0.315 2,250 +0 0.00% 709
2022-03-16 2022-03-14 0.340 2,250 +0 0.00% 765
2022-03-15 2022-03-11 0.345 2,250 +0 0.00% 776
2022-03-14 2022-03-10 0.340 2,250 +0 0.00% 765
2022-03-11 2022-03-09 0.330 2,250 +0 0.00% 742
2022-03-10 2022-03-08 0.345 2,250 +0 0.00% 776
2022-03-09 2022-03-07 0.350 2,250 +0 0.00% 788
2022-03-08 2022-03-04 0.345 2,250 +0 0.00% 776
2022-03-07 2022-03-03 0.350 2,250 +0 0.00% 788
2022-03-04 2022-03-02 0.360 2,250 +0 0.00% 810
2022-03-03 2022-03-01 0.350 2,250 +0 0.00% 788
2022-03-02 2022-02-28 0.355 2,250 +0 0.00% 799
2022-03-01 2022-02-25 0.360 2,250 +0 0.00% 810
2022-02-28 2022-02-24 0.355 2,250 +0 0.00% 799
2022-02-25 2022-02-23 0.370 2,250 +0 0.00% 832
2022-02-24 2022-02-22 0.365 2,250 +0 0.00% 821
2022-02-23 2022-02-21 0.370 2,250 +0 0.00% 832
2022-02-22 2022-02-18 0.375 2,250 +0 0.00% 844
2022-02-21 2022-02-17 0.370 2,250 +0 0.00% 832
2022-02-18 2022-02-16 0.375 2,250 +0 0.00% 844
2022-02-17 2022-02-15 0.380 2,250 +0 0.00% 855
2022-02-16 2022-02-14 0.380 2,250 +0 0.00% 855
2022-02-15 2022-02-11 0.375 2,250 +0 0.00% 844
2022-02-14 2022-02-10 0.380 2,250 +0 0.00% 855
2022-02-11 2022-02-09 0.380 2,250 +0 0.00% 855
2022-02-10 2022-02-08 0.380 2,250 +0 0.00% 855
2022-02-09 2022-02-07 0.385 2,250 +0 0.00% 866
2022-02-08 2022-02-04 0.385 2,250 +0 0.00% 866
2022-02-07 2022-01-31 0.380 2,250 +0 0.00% 855
2022-02-04 2022-01-27 0.385 2,250 +0 0.00% 866
2022-01-28 2022-01-26 0.390 2,250 +0 0.00% 878
2022-01-27 2022-01-25 0.400 2,250 +0 0.00% 900
2022-01-26 2022-01-24 0.400 2,250 +0 0.00% 900
2022-01-25 2022-01-21 0.395 2,250 +0 0.00% 889
2022-01-24 2022-01-20 0.395 2,250 +0 0.00% 889
2022-01-21 2022-01-19 0.395 2,250 +0 0.00% 889
2022-01-20 2022-01-18 0.400 2,250 +0 0.00% 900
2022-01-19 2022-01-17 0.385 2,250 +0 0.00% 866
2022-01-18 2022-01-14 0.395 2,250 +0 0.00% 889
2022-01-17 2022-01-13 0.385 2,250 +0 0.00% 866
2022-01-14 2022-01-12 0.395 2,250 +0 0.00% 889
2022-01-13 2022-01-11 0.395 2,250 +0 0.00% 889
2022-01-12 2022-01-10 0.400 2,250 +0 0.00% 900
2022-01-11 2022-01-07 0.395 2,250 +0 0.00% 889
2022-01-10 2022-01-06 0.395 2,250 +0 0.00% 889
2022-01-07 2022-01-05 0.395 2,250 +0 0.00% 889
2022-01-06 2022-01-04 0.400 2,250 +0 0.00% 900
2022-01-05 2022-01-03 0.400 2,250 +0 0.00% 900
2022-01-04 2021-12-31 0.405 2,250 +0 0.00% 911
2022-01-03 2021-12-29 0.400 2,250 +0 0.00% 900
2021-12-30 2021-12-28 0.400 2,250 +0 0.00% 900
2021-12-29 2021-12-24 0.405 2,250 +0 0.00% 911
2021-12-28 2021-12-22 0.405 2,250 +0 0.00% 911
2021-12-23 2021-12-21 0.405 2,250 +0 0.00% 911
2021-12-22 2021-12-20 0.410 2,250 +0 0.00% 922
2021-12-21 2021-12-17 0.415 2,250 +0 0.00% 934
2021-12-20 2021-12-16 0.420 2,250 +0 0.00% 945
2021-12-17 2021-12-15 0.420 2,250 +0 0.00% 945
2021-12-16 2021-12-14 0.425 2,250 +0 0.00% 956
2021-12-15 2021-12-13 0.430 2,250 +0 0.00% 968
2021-12-14 2021-12-10 0.435 2,250 +0 0.00% 979
2021-12-13 2021-12-09 0.435 2,250 +0 0.00% 979
2021-12-10 2021-12-08 0.435 2,250 +0 0.00% 979
2021-12-09 2021-12-07 0.430 2,250 +0 0.00% 968
2021-12-08 2021-12-06 0.430 2,250 +0 0.00% 968
2021-12-07 2021-12-03 0.430 2,250 +0 0.00% 968
2021-12-06 2021-12-02 0.430 2,250 +0 0.00% 968
2021-12-03 2021-12-01 0.430 2,250 +0 0.00% 968
2021-12-02 2021-11-30 0.430 2,250 +0 0.00% 968
2021-12-01 2021-11-29 0.430 2,250 +0 0.00% 968
2021-11-30 2021-11-26 0.435 2,250 +0 0.00% 979
2021-11-29 2021-11-25 0.435 2,250 +0 0.00% 979
2021-11-26 2021-11-24 0.435 2,250 +0 0.00% 979
2021-11-25 2021-11-23 0.435 2,250 +0 0.00% 979
2021-11-24 2021-11-22 0.440 2,250 +0 0.00% 990
2021-11-23 2021-11-19 0.440 2,250 +0 0.00% 990
2021-11-22 2021-11-18 0.440 2,250 +0 0.00% 990
2021-11-19 2021-11-17 0.435 2,250 +0 0.00% 979
2021-11-18 2021-11-16 0.440 2,250 +0 0.00% 990
2021-11-17 2021-11-15 0.430 2,250 +0 0.00% 968
2021-11-16 2021-11-12 0.430 2,250 +0 0.00% 968
2021-11-15 2021-11-11 0.435 2,250 +0 0.00% 979
2021-11-12 2021-11-10 0.435 2,250 +0 0.00% 979
2021-11-11 2021-11-09 0.435 2,250 +0 0.00% 979
2021-11-10 2021-11-08 0.435 2,250 +0 0.00% 979
2021-11-09 2021-11-05 0.435 2,250 +0 0.00% 979
2021-11-08 2021-11-04 0.435 2,250 +0 0.00% 979
2021-11-05 2021-11-03 0.440 2,250 +0 0.00% 990
2021-11-04 2021-11-02 0.440 2,250 +0 0.00% 990
2021-11-03 2021-11-01 0.440 2,250 +0 0.00% 990
2021-11-02 2021-10-29 0.435 2,250 +0 0.00% 979
2021-11-01 2021-10-28 0.440 2,250 +0 0.00% 990
2021-10-29 2021-10-27 0.440 2,250 +0 0.00% 990
2021-10-28 2021-10-26 0.440 2,250 +0 0.00% 990
2021-10-27 2021-10-25 0.440 2,250 +0 0.00% 990
2021-10-26 2021-10-22 0.440 2,250 +0 0.00% 990
2021-10-25 2021-10-21 0.440 2,250 +0 0.00% 990
2021-10-22 2021-10-20 0.440 2,250 +0 0.00% 990
2021-10-21 2021-10-19 0.440 2,250 +0 0.00% 990
2021-10-20 2021-10-18 0.435 2,250 +0 0.00% 979
2021-10-19 2021-10-15 0.440 2,250 +0 0.00% 990
2021-10-18 2021-10-12 0.435 2,250 +0 0.00% 979
2021-10-15 2021-10-11 0.445 2,250 +0 0.00% 1,001
2021-10-12 2021-10-08 0.440 2,250 +0 0.00% 990
2021-10-11 2021-10-07 0.440 2,250 +0 0.00% 990
2021-10-08 2021-10-06 0.440 2,250 +0 0.00% 990
2021-10-07 2021-10-05 0.445 2,250 +0 0.00% 1,001
2021-10-06 2021-10-04 0.445 2,250 +0 0.00% 1,001
2021-10-05 2021-09-30 0.445 2,250 +0 0.00% 1,001
2021-10-04 2021-09-29 0.435 2,250 +0 0.00% 979
2021-09-30 2021-09-28 0.445 2,250 +0 0.00% 1,001
2021-09-29 2021-09-27 0.445 2,250 +0 0.00% 1,001
2021-09-28 2021-09-24 0.445 2,250 +0 0.00% 1,001
2021-09-27 2021-09-23 0.450 2,250 +0 0.00% 1,012
2021-09-24 2021-09-21 0.445 2,250 +0 0.00% 1,001
2021-09-23 2021-09-20 0.445 2,250 +0 0.00% 1,001
2021-09-21 2021-09-17 0.445 2,250 +0 0.00% 1,001
2021-09-20 2021-09-16 0.445 2,250 +0 0.00% 1,001
2021-09-17 2021-09-15 0.450 2,250 +0 0.00% 1,012
2021-09-16 2021-09-14 0.450 2,250 +0 0.00% 1,012
2021-09-15 2021-09-13 0.450 2,250 +0 0.00% 1,012
2021-09-14 2021-09-10 0.450 2,250 +0 0.00% 1,012
2021-09-13 2021-09-09 0.450 2,250 +0 0.00% 1,012
2021-09-10 2021-09-08 0.450 2,250 +0 0.00% 1,012
2021-09-09 2021-09-07 0.450 2,250 +0 0.00% 1,012
2021-09-08 2021-09-06 0.445 2,250 +0 0.00% 1,001
2021-09-07 2021-09-03 0.445 2,250 +0 0.00% 1,001
2021-09-06 2021-09-02 0.445 2,250 +0 0.00% 1,001
2021-09-03 2021-09-01 0.445 2,250 +0 0.00% 1,001
2021-09-02 2021-08-31 0.445 2,250 +0 0.00% 1,001
2021-09-01 2021-08-30 0.440 2,250 +0 0.00% 990
2021-08-31 2021-08-27 0.445 2,250 +0 0.00% 1,001
2021-08-30 2021-08-26 0.445 2,250 +0 0.00% 1,001
2021-08-27 2021-08-25 0.450 2,250 +0 0.00% 1,012
2021-08-26 2021-08-24 0.445 2,250 +0 0.00% 1,001
2021-08-25 2021-08-23 0.430 2,250 +0 0.00% 968
2021-08-24 2021-08-20 0.415 2,250 +0 0.00% 934
2021-08-23 2021-08-19 0.430 2,250 +0 0.00% 968
2021-08-20 2021-08-18 0.445 2,250 +0 0.00% 1,001
2021-08-19 2021-08-17 0.420 2,250 +0 0.00% 945
2021-08-18 2021-08-16 0.430 2,250 +0 0.00% 968
2021-08-17 2021-08-13 0.435 2,250 +0 0.00% 979
2021-08-16 2021-08-12 0.430 2,250 +0 0.00% 968
2021-08-13 2021-08-11 0.440 2,250 +0 0.00% 990
2021-08-12 2021-08-10 0.440 2,250 +0 0.00% 990
2021-08-11 2021-08-09 0.440 2,250 +0 0.00% 990
2021-08-10 2021-08-06 0.445 2,250 +0 0.00% 1,001
2021-08-09 2021-08-05 0.435 2,250 +0 0.00% 979
2021-08-06 2021-08-04 0.435 2,250 +0 0.00% 979
2021-08-05 2021-08-03 0.435 2,250 +0 0.00% 979
2021-08-04 2021-08-02 0.435 2,250 +0 0.00% 979
2021-08-03 2021-07-30 0.440 2,250 +0 0.00% 990
2021-08-02 2021-07-29 0.440 2,250 +0 0.00% 990
2021-07-30 2021-07-28 0.440 2,250 +0 0.00% 990
2021-07-29 2021-07-27 0.435 2,250 +0 0.00% 979
2021-07-28 2021-07-26 0.445 2,250 +0 0.00% 1,001
2021-07-27 2021-07-23 0.450 2,250 +0 0.00% 1,012
2021-07-26 2021-07-22 0.450 2,250 +0 0.00% 1,012
2021-07-23 2021-07-21 0.450 2,250 +0 0.00% 1,012
2021-07-22 2021-07-20 0.450 2,250 +0 0.00% 1,012
2021-07-21 2021-07-19 0.455 2,250 +0 0.00% 1,024
2021-07-20 2021-07-16 0.455 2,250 +0 0.00% 1,024
2021-07-19 2021-07-15 0.455 2,250 +0 0.00% 1,024
2021-07-16 2021-07-14 0.450 2,250 +0 0.00% 1,012
2021-07-15 2021-07-13 0.450 2,250 +0 0.00% 1,012
2021-07-14 2021-07-12 0.450 2,250 +0 0.00% 1,012
2021-07-13 2021-07-09 0.445 2,250 +0 0.00% 1,001
2021-07-12 2021-07-08 0.440 2,250 +0 0.00% 990
2021-07-09 2021-07-07 0.445 2,250 +0 0.00% 1,001
2021-07-08 2021-07-06 0.440 2,250 +0 0.00% 990
2021-07-07 2021-07-05 0.435 2,250 +0 0.00% 979
2021-07-06 2021-07-02 0.425 2,250 +0 0.00% 956
2021-07-05 2021-06-30 0.430 2,250 +0 0.00% 968
2021-07-02 2021-06-29 0.425 2,250 +0 0.00% 956
2021-06-30 2021-06-28 0.440 2,250 +0 0.00% 990
2021-06-29 2021-06-25 0.435 2,250 +0 0.00% 979
2021-06-28 2021-06-24 0.440 2,250 +0 0.00% 990
2021-06-25 2021-06-23 0.440 2,250 +0 0.00% 990
2021-06-24 2021-06-22 0.440 2,250 +0 0.00% 990
2021-06-23 2021-06-21 0.430 2,250 +0 0.00% 968
2021-06-22 2021-06-18 0.430 2,250 +0 0.00% 968
2021-06-21 2021-06-17 0.430 2,250 +0 0.00% 968
2021-06-18 2021-06-16 0.430 2,250 +0 0.00% 968
2021-06-17 2021-06-15 0.435 2,250 +0 0.00% 979
2021-06-16 2021-06-11 0.435 2,250 +0 0.00% 979
2021-06-15 2021-06-10 0.435 2,250 +0 0.00% 979
2021-06-11 2021-06-09 0.435 2,250 +0 0.00% 979
2021-06-10 2021-06-08 0.435 2,250 +0 0.00% 979
2021-06-09 2021-06-07 0.440 2,250 +0 0.00% 990
2021-06-08 2021-06-04 0.445 2,250 +0 0.00% 1,001
2021-06-07 2021-06-03 0.445 2,250 +0 0.00% 1,001
2021-06-04 2021-06-02 0.440 2,250 +0 0.00% 990
2021-06-03 2021-06-01 0.435 2,250 +0 0.00% 979
2021-06-02 2021-05-31 0.445 2,250 +0 0.00% 1,001
2021-06-01 2021-05-28 0.445 2,250 +0 0.00% 1,001
2021-05-31 2021-05-27 0.440 2,250 +0 0.00% 990
2021-05-28 2021-05-26 0.435 2,250 +0 0.00% 979
2021-05-27 2021-05-25 0.435 2,250 +0 0.00% 979
2021-05-26 2021-05-24 0.440 2,250 +0 0.00% 990
2021-05-25 2021-05-21 0.440 2,250 +0 0.00% 990
2021-05-24 2021-05-20 0.440 2,250 +0 0.00% 990
2021-05-21 2021-05-18 0.445 2,250 +0 0.00% 1,001
2021-05-20 2021-05-17 0.445 2,250 +0 0.00% 1,001
2021-05-18 2021-05-14 0.445 2,250 +0 0.00% 1,001
2021-05-17 2021-05-13 0.440 2,250 +0 0.00% 990
2021-05-14 2021-05-12 0.440 2,250 +0 0.00% 990
2021-05-13 2021-05-11 0.445 2,250 +0 0.00% 1,001
2021-05-12 2021-05-10 0.445 2,250 +0 0.00% 1,001
2021-05-11 2021-05-07 0.445 2,250 +0 0.00% 1,001
2021-05-10 2021-05-06 0.440 2,250 +0 0.00% 990
2021-05-07 2021-05-05 0.445 2,250 +0 0.00% 1,001
2021-05-06 2021-05-04 0.440 2,250 +0 0.00% 990
2021-05-05 2021-05-03 0.435 2,250 +0 0.00% 979
2021-05-04 2021-04-30 0.440 2,250 +0 0.00% 990
2021-05-03 2021-04-29 0.445 2,250 +0 0.00% 1,001
2021-04-30 2021-04-28 0.445 2,250 +0 0.00% 1,001
2021-04-29 2021-04-27 0.440 2,250 +0 0.00% 990
2021-04-28 2021-04-26 0.440 2,250 +0 0.00% 990
2021-04-27 2021-04-23 0.440 2,250 +0 0.00% 990
2021-04-26 2021-04-22 0.440 2,250 +0 0.00% 990
2021-04-23 2021-04-21 0.450 2,250 +0 0.00% 1,012
2021-04-22 2021-04-20 0.445 2,250 +0 0.00% 1,001
2021-04-21 2021-04-19 0.440 2,250 +0 0.00% 990
2021-04-20 2021-04-16 0.440 2,250 +0 0.00% 990
2021-04-19 2021-04-15 0.440 2,250 +0 0.00% 990
2021-04-16 2021-04-14 0.440 2,250 +0 0.00% 990
2021-04-15 2021-04-13 0.440 2,250 +0 0.00% 990
2021-04-14 2021-04-12 0.440 2,250 +0 0.00% 990
2021-04-13 2021-04-09 0.445 2,250 +0 0.00% 1,001
2021-04-12 2021-04-08 0.445 2,250 +0 0.00% 1,001
2021-04-09 2021-04-07 0.450 2,250 +0 0.00% 1,012
2021-04-08 2021-04-01 0.445 2,250 +0 0.00% 1,001
2021-04-07 2021-03-31 0.420 2,250 +0 0.00% 945
2021-04-01 2021-03-30 0.445 2,250 +0 0.00% 1,001
2021-03-31 2021-03-29 0.445 2,250 +0 0.00% 1,001
2021-03-30 2021-03-26 0.450 2,250 +0 0.00% 1,012
2021-03-29 2021-03-25 0.430 2,250 +0 0.00% 968
2021-03-26 2021-03-24 0.430 2,250 +0 0.00% 968
2021-03-25 2021-03-23 0.435 2,250 +0 0.00% 979
2021-03-24 2021-03-22 0.440 2,250 +0 0.00% 990
2021-03-23 2021-03-19 0.435 2,250 +0 0.00% 979
2021-03-22 2021-03-18 0.430 2,250 +0 0.00% 968
2021-03-19 2021-03-17 0.430 2,250 +0 0.00% 968
2021-03-18 2021-03-16 0.435 2,250 +0 0.00% 979
2021-03-17 2021-03-15 0.430 2,250 +0 0.00% 968
2021-03-16 2021-03-12 0.430 2,250 +0 0.00% 968
2021-03-15 2021-03-11 0.435 2,250 +0 0.00% 979
2021-03-12 2021-03-10 0.435 2,250 +0 0.00% 979
2021-03-11 2021-03-09 0.435 2,250 +0 0.00% 979
2021-03-10 2021-03-08 0.435 2,250 +0 0.00% 979
2021-03-09 2021-03-05 0.445 2,250 +0 0.00% 1,001
2021-03-08 2021-03-04 0.450 2,250 +0 0.00% 1,012
2021-03-05 2021-03-03 0.455 2,250 +0 0.00% 1,024
2021-03-04 2021-03-02 0.460 2,250 +0 0.00% 1,035
2021-03-03 2021-03-01 0.465 2,250 +0 0.00% 1,046
2021-03-02 2021-02-26 0.450 2,250 +0 0.00% 1,012
2021-03-01 2021-02-25 0.455 2,250 +0 0.00% 1,024
2021-02-26 2021-02-24 0.450 2,250 +0 0.00% 1,012
2021-02-25 2021-02-23 0.450 2,250 +0 0.00% 1,012
2021-02-24 2021-02-22 0.450 2,250 +0 0.00% 1,012
2021-02-23 2021-02-19 0.450 2,250 +0 0.00% 1,012
2021-02-22 2021-02-18 0.435 2,250 +0 0.00% 979
2021-02-19 2021-02-17 0.440 2,250 +0 0.00% 990
2021-02-18 2021-02-16 0.430 2,250 +0 0.00% 968
2021-02-17 2021-02-11 0.425 2,250 +0 0.00% 956
2021-02-16 2021-02-09 0.435 2,250 +0 0.00% 979
2021-02-10 2021-02-08 0.435 2,250 +0 0.00% 979
2021-02-09 2021-02-05 0.435 2,250 +0 0.00% 979
2021-02-08 2021-02-04 0.425 2,250 +0 0.00% 956
2021-02-05 2021-02-03 0.425 2,250 +0 0.00% 956
2021-02-04 2021-02-02 0.430 2,250 +0 0.00% 968
2021-02-03 2021-02-01 0.430 2,250 +0 0.00% 968
2021-02-02 2021-01-29 0.425 2,250 +0 0.00% 956
2021-02-01 2021-01-28 0.425 2,250 +0 0.00% 956
2021-01-29 2021-01-27 0.425 2,250 +0 0.00% 956
2021-01-28 2021-01-26 0.425 2,250 +0 0.00% 956
2021-01-27 2021-01-25 0.440 2,250 +0 0.00% 990
2021-01-26 2021-01-22 0.435 2,250 +0 0.00% 979
2021-01-25 2021-01-21 0.435 2,250 +0 0.00% 979
2021-01-22 2021-01-20 0.425 2,250 +0 0.00% 956
2021-01-21 2021-01-19 0.435 2,250 +0 0.00% 979
2021-01-20 2021-01-18 0.430 2,250 +0 0.00% 968
2021-01-19 2021-01-15 0.435 2,250 +0 0.00% 979
2021-01-18 2021-01-14 0.455 2,250 +0 0.00% 1,024
2021-01-15 2021-01-13 0.425 2,250 +0 0.00% 956
2021-01-14 2021-01-12 0.425 2,250 +0 0.00% 956
2021-01-13 2021-01-11 0.425 2,250 +0 0.00% 956
2021-01-12 2021-01-08 0.430 2,250 +0 0.00% 968
2021-01-11 2021-01-07 0.425 2,250 +0 0.00% 956
2021-01-08 2021-01-06 0.425 2,250 +0 0.00% 956
2021-01-07 2021-01-05 0.420 2,250 +0 0.00% 945
2021-01-06 2021-01-04 0.430 2,250 +0 0.00% 968
2021-01-05 2020-12-31 0.425 2,250 +0 0.00% 956
2021-01-04 2020-12-29 0.420 2,250 +0 0.00% 945
2020-12-30 2020-12-28 0.400 2,250 +0 0.00% 900
2020-12-29 2020-12-24 0.405 2,250 +0 0.00% 911
2020-12-28 2020-12-22 0.410 2,250 +0 0.00% 922
2020-12-23 2020-12-21 0.400 2,250 +0 0.00% 900
2020-12-22 2020-12-18 0.415 2,250 +0 0.00% 934
2020-12-21 2020-12-17 0.410 2,250 +0 0.00% 922
2020-12-18 2020-12-16 0.400 2,250 +0 0.00% 900
2020-12-17 2020-12-15 0.405 2,250 +0 0.00% 911
2020-12-16 2020-12-14 0.430 2,250 +0 0.00% 968
2020-12-15 2020-12-11 0.415 2,250 +0 0.00% 934
2020-12-14 2020-12-10 0.415 2,250 +0 0.00% 934
2020-12-11 2020-12-09 0.415 2,250 +0 0.00% 934
2020-12-10 2020-12-08 0.415 2,250 +0 0.00% 934
2020-12-09 2020-12-07 0.410 2,250 +0 0.00% 922
2020-12-08 2020-12-04 0.410 2,250 +0 0.00% 922
2020-12-07 2020-12-03 0.410 2,250 +0 0.00% 922
2020-12-04 2020-12-02 0.410 2,250 +0 0.00% 922
2020-12-03 2020-12-01 0.410 2,250 +0 0.00% 922
2020-12-02 2020-11-30 0.420 2,250 +0 0.00% 945
2020-12-01 2020-11-27 0.420 2,250 +0 0.00% 945
2020-11-30 2020-11-26 0.430 2,250 +0 0.00% 968
2020-11-27 2020-11-25 0.430 2,250 +0 0.00% 968
2020-11-26 2020-11-24 0.430 2,250 +0 0.00% 968
2020-11-25 2020-11-23 0.430 2,250 +0 0.00% 968
2020-11-24 2020-11-20 0.430 2,250 +0 0.00% 968
2020-11-23 2020-11-19 0.430 2,250 +0 0.00% 968
2020-11-20 2020-11-18 0.435 2,250 +0 0.00% 979
2020-11-19 2020-11-17 0.420 2,250 +0 0.00% 945
2020-11-18 2020-11-16 0.420 2,250 +0 0.00% 945
2020-11-17 2020-11-13 0.425 2,250 +0 0.00% 956
2020-11-16 2020-11-12 0.430 2,250 +0 0.00% 968
2020-11-13 2020-11-11 0.430 2,250 +0 0.00% 968
2020-11-12 2020-11-10 0.430 2,250 +0 0.00% 968
2020-11-11 2020-11-09 0.420 2,250 +0 0.00% 945
2020-11-10 2020-11-06 0.420 2,250 +0 0.00% 945
2020-11-09 2020-11-05 0.415 2,250 +0 0.00% 934
2020-11-06 2020-11-04 0.420 2,250 +0 0.00% 945
2020-11-05 2020-11-03 0.405 2,250 +0 0.00% 911
2020-11-04 2020-11-02 0.405 2,250 +0 0.00% 911
2020-11-03 2020-10-30 0.405 2,250 +0 0.00% 911
2020-11-02 2020-10-29 0.405 2,250 +0 0.00% 911
2020-10-30 2020-10-28 0.400 2,250 +0 0.00% 900
2020-10-29 2020-10-27 0.400 2,250 +0 0.00% 900
2020-10-28 2020-10-23 0.400 2,250 +0 0.00% 900
2020-10-27 2020-10-22 0.405 2,250 +0 0.00% 911
2020-10-23 2020-10-21 0.405 2,250 +0 0.00% 911
2020-10-22 2020-10-20 0.415 2,250 +0 0.00% 934
2020-10-21 2020-10-19 0.405 2,250 +0 0.00% 911
2020-10-20 2020-10-16 0.405 2,250 +0 0.00% 911
2020-10-19 2020-10-15 0.405 2,250 +0 0.00% 911
2020-10-16 2020-10-14 0.405 2,250 +0 0.00% 911
2020-10-15 2020-10-12 0.410 2,250 +0 0.00% 922
2020-10-14 2020-10-09 0.400 2,250 +0 0.00% 900
2020-10-12 2020-10-08 0.405 2,250 +0 0.00% 911
2020-10-09 2020-10-07 0.405 2,250 +0 0.00% 911
2020-10-08 2020-10-06 0.405 2,250 +0 0.00% 911
2020-10-07 2020-10-05 0.405 2,250 +0 0.00% 911
2020-10-06 2020-09-30 0.405 2,250 +0 0.00% 911
2020-10-05 2020-09-29 0.410 2,250 +0 0.00% 922
2020-09-30 2020-09-28 0.420 2,250 +0 0.00% 945
2020-09-29 2020-09-25 0.405 2,250 +0 0.00% 911
2020-09-28 2020-09-24 0.400 2,250 +0 0.00% 900
2020-09-25 2020-09-23 0.415 2,250 +0 0.00% 934
2020-09-24 2020-09-22 0.400 2,250 +0 0.00% 900
2020-09-23 2020-09-21 0.405 2,250 +0 0.00% 911
2020-09-22 2020-09-18 0.415 2,250 +0 0.00% 934
2020-09-21 2020-09-17 0.400 2,250 +0 0.00% 900
2020-09-18 2020-09-16 0.400 2,250 +0 0.00% 900
2020-09-17 2020-09-15 0.400 2,250 +0 0.00% 900
2020-09-16 2020-09-14 0.400 2,250 +0 0.00% 900
2020-09-15 2020-09-11 0.400 2,250 +0 0.00% 900
2020-09-14 2020-09-10 0.410 2,250 +0 0.00% 922
2020-09-11 2020-09-09 0.405 2,250 +0 0.00% 911
2020-09-10 2020-09-08 0.405 2,250 +0 0.00% 911
2020-09-09 2020-09-07 0.410 2,250 +0 0.00% 922
2020-09-08 2020-09-04 0.410 2,250 +0 0.00% 922
2020-09-07 2020-09-03 0.400 2,250 +0 0.00% 900
2020-09-04 2020-09-02 0.410 2,250 +0 0.00% 922
2020-09-03 2020-09-01 0.410 2,250 +0 0.00% 922
2020-09-02 2020-08-31 0.405 2,250 +0 0.00% 911
2020-09-01 2020-08-28 0.410 2,250 +0 0.00% 922
2020-08-31 2020-08-27 0.415 2,250 +0 0.00% 934
2020-08-28 2020-08-26 0.415 2,250 +0 0.00% 934
2020-08-27 2020-08-25 0.410 2,250 +0 0.00% 922
2020-08-26 2020-08-24 0.410 2,250 +0 0.00% 922
2020-08-25 2020-08-21 0.410 2,250 +0 0.00% 922
2020-08-24 2020-08-20 0.420 2,250 +0 0.00% 945
2020-08-21 2020-08-19 0.415 2,250 +0 0.00% 934
2020-08-20 2020-08-18 0.415 2,250 +0 0.00% 934
2020-08-19 2020-08-17 0.410 2,250 +0 0.00% 922
2020-08-18 2020-08-14 0.415 2,250 +0 0.00% 934
2020-08-17 2020-08-13 0.415 2,250 +0 0.00% 934
2020-08-14 2020-08-12 0.410 2,250 +0 0.00% 922
2020-08-13 2020-08-11 0.395 2,250 +0 0.00% 889
2020-08-12 2020-08-10 0.415 2,250 +0 0.00% 934
2020-08-11 2020-08-07 0.415 2,250 +0 0.00% 934
2020-08-10 2020-08-06 0.410 2,250 +0 0.00% 922
2020-08-07 2020-08-05 0.420 2,250 +0 0.00% 945
2020-08-06 2020-08-04 0.410 2,250 +0 0.00% 922
2020-08-05 2020-08-03 0.410 2,250 +0 0.00% 922
2020-08-04 2020-07-31 0.400 2,250 +0 0.00% 900
2020-08-03 2020-07-30 0.410 2,250 +0 0.00% 922
2020-07-31 2020-07-29 0.435 2,250 +0 0.00% 979
2020-07-30 2020-07-28 0.425 2,250 +0 0.00% 956
2020-07-29 2020-07-27 0.410 2,250 +0 0.00% 922
2020-07-28 2020-07-24 0.415 2,250 +0 0.00% 934
2020-07-27 2020-07-23 0.420 2,250 +0 0.00% 945
2020-07-24 2020-07-22 0.415 2,250 +0 0.00% 934
2020-07-23 2020-07-21 0.420 2,250 +0 0.00% 945
2020-07-22 2020-07-20 0.405 2,250 +0 0.00% 911
2020-07-21 2020-07-17 0.410 2,250 +0 0.00% 922
2020-07-20 2020-07-16 0.415 2,250 +0 0.00% 934
2020-07-17 2020-07-15 0.415 2,250 +0 0.00% 934
2020-07-16 2020-07-14 0.415 2,250 +0 0.00% 934
2020-07-15 2020-07-13 0.420 2,250 +0 0.00% 945
2020-07-14 2020-07-10 0.425 2,250 +0 0.00% 956
2020-07-13 2020-07-09 0.420 2,250 +0 0.00% 945
2020-07-10 2020-07-08 0.430 2,250 +0 0.00% 968
2020-07-09 2020-07-07 0.425 2,250 +0 0.00% 956
2020-07-08 2020-07-06 0.425 2,250 +0 0.00% 956
2020-07-07 2020-07-03 0.410 2,250 +0 0.00% 922
2020-07-06 2020-07-02 0.405 2,250 +0 0.00% 911
2020-07-03 2020-06-30 0.400 2,250 +0 0.00% 900
2020-07-02 2020-06-29 0.400 2,250 +0 0.00% 900
2020-06-30 2020-06-26 0.410 2,250 +0 0.00% 922
2020-06-29 2020-06-24 0.420 2,250 +0 0.00% 945
2020-06-26 2020-06-23 0.425 2,250 +0 0.00% 956
2020-06-24 2020-06-22 0.425 2,250 +0 0.00% 956
2020-06-23 2020-06-19 0.460 2,250 +0 0.00% 1,035
2020-06-22 2020-06-18 0.420 2,250 +0 0.00% 945
2020-06-19 2020-06-17 0.405 2,250 +0 0.00% 911
2020-06-18 2020-06-16 0.420 2,250 +0 0.00% 945
2020-06-17 2020-06-15 0.420 2,250 +0 0.00% 945
2020-06-16 2020-06-12 0.420 2,250 +0 0.00% 945
2020-06-15 2020-06-11 0.415 2,250 +0 0.00% 934
2020-06-12 2020-06-10 0.442 2,250 +0 0.00% 994
2020-06-11 2020-06-09 0.457 2,250 +34 0.00% 1,028
2020-06-10 2020-06-08 0.442 2,216 +0 0.00% 979
2020-06-09 2020-06-05 0.431 2,216 +0 0.00% 956
2020-06-08 2020-06-04 0.431 2,216 +0 0.00% 956
2020-06-05 2020-06-03 0.477 2,216 +0 0.00% 1,057
2020-06-04 2020-06-02 0.431 2,216 +0 0.00% 956
2020-06-03 2020-06-01 0.426 2,216 +0 0.00% 945
2020-06-02 2020-05-29 0.421 2,216 +0 0.00% 934
2020-06-01 2020-05-28 0.421 2,216 +0 0.00% 934
2020-05-29 2020-05-27 0.416 2,216 +0 0.00% 922
2020-05-28 2020-05-26 0.426 2,216 +0 0.00% 945
2020-05-27 2020-05-25 0.421 2,216 +0 0.00% 934
2020-05-26 2020-05-22 0.411 2,216 +0 0.00% 911
2020-05-25 2020-05-21 0.426 2,216 +0 0.00% 945
2020-05-22 2020-05-20 0.416 2,216 +0 0.00% 922
2020-05-21 2020-05-19 0.431 2,216 +0 0.00% 956
2020-05-20 2020-05-18 0.437 2,216 +0 0.00% 967
2020-05-19 2020-05-15 0.416 2,216 +0 0.00% 922
2020-05-18 2020-05-14 0.416 2,216 +0 0.00% 922
2020-05-15 2020-05-13 0.431 2,216 +0 0.00% 956
2020-05-14 2020-05-12 0.431 2,216 +0 0.00% 956
2020-05-13 2020-05-11 0.452 2,216 +0 0.00% 1,001
2020-05-12 2020-05-08 0.452 2,216 +0 0.00% 1,001
2020-05-11 2020-05-07 0.437 2,216 +0 0.00% 967
2020-05-08 2020-05-06 0.437 2,216 +0 0.00% 967
2020-05-07 2020-05-05 0.426 2,216 +0 0.00% 945
2020-05-06 2020-05-04 0.421 2,216 +0 0.00% 934
2020-05-05 2020-04-29 0.421 2,216 +0 0.00% 934
2020-05-04 2020-04-28 0.421 2,216 +0 0.00% 934
2020-04-29 2020-04-27 0.416 2,216 +0 0.00% 922
2020-04-28 2020-04-24 0.416 2,216 +0 0.00% 922
2020-04-27 2020-04-23 0.411 2,216 +0 0.00% 911
2020-04-24 2020-04-22 0.411 2,216 +0 0.00% 911
2020-04-23 2020-04-21 0.416 2,216 +0 0.00% 922
2020-04-22 2020-04-20 0.416 2,216 +0 0.00% 922
2020-04-21 2020-04-17 0.416 2,216 +0 0.00% 922
2020-04-20 2020-04-16 0.416 2,216 +0 0.00% 922
2020-04-17 2020-04-15 0.406 2,216 +0 0.00% 900
2020-04-16 2020-04-14 0.437 2,216 +0 0.00% 967
2020-04-15 2020-04-09 0.416 2,216 +0 0.00% 922
2020-04-14 2020-04-08 0.406 2,216 +0 0.00% 900
2020-04-09 2020-04-07 0.396 2,216 +0 0.00% 877
2020-04-08 2020-04-06 0.396 2,216 +0 0.00% 877
2020-04-07 2020-04-03 0.401 2,216 +0 0.00% 889
2020-04-06 2020-04-02 0.401 2,216 +0 0.00% 889
2020-04-03 2020-04-01 0.401 2,216 +0 0.00% 889
2020-04-02 2020-03-31 0.406 2,216 +0 0.00% 900
2020-04-01 2020-03-30 0.406 2,216 +0 0.00% 900
2020-03-31 2020-03-27 0.416 2,216 +0 0.00% 922
2020-03-30 2020-03-26 0.431 2,216 +0 0.00% 956
2020-03-27 2020-03-25 0.426 2,216 +0 0.00% 945
2020-03-26 2020-03-24 0.426 2,216 +0 0.00% 945
2020-03-25 2020-03-23 0.426 2,216 +0 0.00% 945
2020-03-24 2020-03-20 0.426 2,216 +0 0.00% 945
2020-03-23 2020-03-19 0.421 2,216 +0 0.00% 934
2020-03-20 2020-03-18 0.431 2,216 +0 0.00% 956
2020-03-19 2020-03-17 0.452 2,216 +0 0.00% 1,001
2020-03-18 2020-03-16 0.487 2,216 +0 0.00% 1,080
2020-03-17 2020-03-13 0.462 2,216 +0 0.00% 1,024
2020-03-16 2020-03-12 0.477 2,216 +0 0.00% 1,057
2020-03-13 2020-03-11 0.487 2,216 +0 0.00% 1,080
2020-03-12 2020-03-10 0.503 2,216 +0 0.00% 1,114
2020-03-11 2020-03-09 0.487 2,216 +0 0.00% 1,080
2020-03-10 2020-03-06 0.508 2,216 +0 0.00% 1,125
2020-03-09 2020-03-05 0.518 2,216 +0 0.00% 1,147
2020-03-06 2020-03-04 0.518 2,216 +0 0.00% 1,147
2020-03-05 2020-03-03 0.518 2,216 +0 0.00% 1,147
2020-03-04 2020-03-02 0.518 2,216 +0 0.00% 1,147
2020-03-03 2020-02-28 0.538 2,216 +0 0.00% 1,192
2020-03-02 2020-02-27 0.548 2,216 +0 0.00% 1,215
2020-02-28 2020-02-26 0.548 2,216 +0 0.00% 1,215
2020-02-27 2020-02-25 0.548 2,216 +0 0.00% 1,215
2020-02-26 2020-02-24 0.548 2,216 +0 0.00% 1,215
2020-02-25 2020-02-21 0.548 2,216 +0 0.00% 1,215
2020-02-24 2020-02-20 0.548 2,216 +0 0.00% 1,215
2020-02-21 2020-02-19 0.548 2,216 +0 0.00% 1,215
2020-02-20 2020-02-18 0.548 2,216 +0 0.00% 1,215
2020-02-19 2020-02-17 0.548 2,216 +0 0.00% 1,215
2020-02-18 2020-02-14 0.548 2,216 +0 0.00% 1,215
2020-02-17 2020-02-13 0.538 2,216 +0 0.00% 1,192
2020-02-14 2020-02-12 0.548 2,216 +0 0.00% 1,215
2020-02-13 2020-02-11 0.538 2,216 +0 0.00% 1,192
2020-02-12 2020-02-10 0.558 2,216 +0 0.00% 1,237
2020-02-11 2020-02-07 0.538 2,216 +0 0.00% 1,192
2020-02-10 2020-02-06 0.548 2,216 +0 0.00% 1,215
2020-02-07 2020-02-05 0.548 2,216 +0 0.00% 1,215
2020-02-06 2020-02-04 0.538 2,216 +0 0.00% 1,192
2020-02-05 2020-02-03 0.538 2,216 +0 0.00% 1,192
2020-02-04 2020-01-31 0.548 2,216 +0 0.00% 1,215
2020-02-03 2020-01-30 0.548 2,216 +0 0.00% 1,215
2020-01-31 2020-01-29 0.548 2,216 +0 0.00% 1,215
2020-01-30 2020-01-24 0.579 2,216 +0 0.00% 1,282
2020-01-29 2020-01-22 0.579 2,216 +0 0.00% 1,282
2020-01-23 2020-01-21 0.579 2,216 +0 0.00% 1,282
2020-01-22 2020-01-20 0.579 2,216 +0 0.00% 1,282
2020-01-21 2020-01-17 0.568 2,216 +0 0.00% 1,260
2020-01-20 2020-01-16 0.579 2,216 +0 0.00% 1,282
2020-01-17 2020-01-15 0.568 2,216 +0 0.00% 1,260
2020-01-16 2020-01-14 0.579 2,216 +0 0.00% 1,282
2020-01-15 2020-01-13 0.579 2,216 +0 0.00% 1,282
2020-01-14 2020-01-10 0.579 2,216 +0 0.00% 1,282
2020-01-13 2020-01-09 0.579 2,216 +0 0.00% 1,282
2020-01-10 2020-01-08 0.579 2,216 +0 0.00% 1,282
2020-01-09 2020-01-07 0.579 2,216 +0 0.00% 1,282
2020-01-08 2020-01-06 0.579 2,216 +0 0.00% 1,282
2020-01-07 2020-01-03 0.599 2,216 +0 0.00% 1,327
2020-01-06 2020-01-02 0.589 2,216 +0 0.00% 1,305
2020-01-03 2019-12-31 0.589 2,216 +0 0.00% 1,305
2020-01-02 2019-12-27 0.579 2,216 +0 0.00% 1,282
2019-12-30 2019-12-24 0.589 2,216 +0 0.00% 1,305
2019-12-27 2019-12-20 0.589 2,216 +0 0.00% 1,305
2019-12-23 2019-12-19 0.589 2,216 +0 0.00% 1,305
2019-12-20 2019-12-18 0.579 2,216 +0 0.00% 1,282
2019-12-19 2019-12-17 0.589 2,216 +0 0.00% 1,305
2019-12-18 2019-12-16 0.579 2,216 +0 0.00% 1,282
2019-12-17 2019-12-13 0.579 2,216 +0 0.00% 1,282
2019-12-16 2019-12-12 0.579 2,216 +0 0.00% 1,282
2019-12-13 2019-12-11 0.589 2,216 +0 0.00% 1,305
2019-12-12 2019-12-10 0.568 2,216 +0 0.00% 1,260
2019-12-11 2019-12-09 0.568 2,216 +0 0.00% 1,260
2019-12-10 2019-12-06 0.558 2,216 +0 0.00% 1,237
2019-12-09 2019-12-05 0.568 2,216 +0 0.00% 1,260
2019-12-06 2019-12-04 0.568 2,216 +0 0.00% 1,260
2019-12-05 2019-12-03 0.568 2,216 +0 0.00% 1,260
2019-12-04 2019-12-02 0.568 2,216 +0 0.00% 1,260
2019-12-03 2019-11-29 0.568 2,216 +0 0.00% 1,260
2019-12-02 2019-11-28 0.568 2,216 +0 0.00% 1,260
2019-11-29 2019-11-27 0.579 2,216 +0 0.00% 1,282
2019-11-28 2019-11-26 0.579 2,216 +0 0.00% 1,282
2019-11-27 2019-11-25 0.568 2,216 +0 0.00% 1,260
2019-11-26 2019-11-22 0.568 2,216 +0 0.00% 1,260
2019-11-25 2019-11-21 0.558 2,216 +0 0.00% 1,237
2019-11-22 2019-11-20 0.568 2,216 +0 0.00% 1,260
2019-11-21 2019-11-19 0.568 2,216 +0 0.00% 1,260
2019-11-20 2019-11-18 0.568 2,216 +0 0.00% 1,260
2019-11-19 2019-11-15 0.568 2,216 +0 0.00% 1,260
2019-11-18 2019-11-14 0.568 2,216 +0 0.00% 1,260
2019-11-15 2019-11-13 0.568 2,216 +0 0.00% 1,260
2019-11-14 2019-11-12 0.579 2,216 +0 0.00% 1,282
2019-11-13 2019-11-11 0.568 2,216 +0 0.00% 1,260
2019-11-12 2019-11-08 0.599 2,216 +0 0.00% 1,327
2019-11-11 2019-11-07 0.599 2,216 +0 0.00% 1,327
2019-11-08 2019-11-06 0.599 2,216 +0 0.00% 1,327
2019-11-07 2019-11-05 0.599 2,216 +0 0.00% 1,327
2019-11-06 2019-11-04 0.599 2,216 +0 0.00% 1,327
2019-11-05 2019-11-01 0.579 2,216 +0 0.00% 1,282
2019-11-04 2019-10-31 0.579 2,216 +0 0.00% 1,282
2019-11-01 2019-10-30 0.599 2,216 +0 0.00% 1,327
2019-10-31 2019-10-29 0.579 2,216 +0 0.00% 1,282
2019-10-30 2019-10-28 0.589 2,216 +0 0.00% 1,305
2019-10-29 2019-10-25 0.589 2,216 +0 0.00% 1,305
2019-10-28 2019-10-24 0.589 2,216 +0 0.00% 1,305
2019-10-25 2019-10-23 0.568 2,216 +0 0.00% 1,260
2019-10-24 2019-10-22 0.568 2,216 +0 0.00% 1,260
2019-10-23 2019-10-21 0.568 2,216 +0 0.00% 1,260
2019-10-22 2019-10-18 0.558 2,216 +0 0.00% 1,237
2019-10-21 2019-10-17 0.568 2,216 +0 0.00% 1,260
2019-10-18 2019-10-16 0.548 2,216 +0 0.00% 1,215
2019-10-17 2019-10-15 0.558 2,216 +0 0.00% 1,237
2019-10-16 2019-10-14 0.558 2,216 +0 0.00% 1,237
2019-10-15 2019-10-11 0.548 2,216 +0 0.00% 1,215
2019-10-14 2019-10-10 0.538 2,216 +0 0.00% 1,192
2019-10-11 2019-10-09 0.548 2,216 +0 0.00% 1,215
2019-10-10 2019-10-08 0.555 2,216 +0 0.00% 1,230
2019-10-09 2019-10-04 0.555 2,216 +26 0.00% 1,230
2019-10-08 2019-10-03 0.545 2,190 +0 0.00% 1,193
2019-10-04 2019-10-02 0.545 2,190 +0 0.00% 1,193
2019-10-03 2019-09-30 0.545 2,190 +0 0.00% 1,193
2019-10-02 2019-09-27 0.545 2,190 +0 0.00% 1,193
2019-09-30 2019-09-26 0.555 2,190 +0 0.00% 1,215
2019-09-27 2019-09-25 0.555 2,190 +0 0.00% 1,215
2019-09-26 2019-09-24 0.555 2,190 +0 0.00% 1,215
2019-09-25 2019-09-23 0.555 2,190 +0 0.00% 1,215
2019-09-24 2019-09-20 0.555 2,190 +0 0.00% 1,215
2019-09-23 2019-09-19 0.555 2,190 +0 0.00% 1,215
2019-09-20 2019-09-18 0.555 2,190 +0 0.00% 1,215
2019-09-19 2019-09-17 0.555 2,190 +0 0.00% 1,215
2019-09-18 2019-09-16 0.545 2,190 +0 0.00% 1,193
2019-09-17 2019-09-13 0.555 2,190 +0 0.00% 1,215
2019-09-16 2019-09-12 0.555 2,190 +0 0.00% 1,215
2019-09-13 2019-09-11 0.555 2,190 +0 0.00% 1,215
2019-09-12 2019-09-10 0.575 2,190 +0 0.00% 1,260
2019-09-11 2019-09-09 0.575 2,190 +0 0.00% 1,260
2019-09-10 2019-09-06 0.575 2,190 +0 0.00% 1,260
2019-09-09 2019-09-05 0.545 2,190 +0 0.00% 1,193
2019-09-06 2019-09-04 0.545 2,190 +0 0.00% 1,193
2019-09-05 2019-09-03 0.534 2,190 +0 0.00% 1,170
2019-09-04 2019-09-02 0.524 2,190 +0 0.00% 1,148
2019-09-03 2019-08-30 0.545 2,190 +0 0.00% 1,193
2019-09-02 2019-08-29 0.555 2,190 +0 0.00% 1,215
2019-08-30 2019-08-28 0.555 2,190 +0 0.00% 1,215
2019-08-29 2019-08-27 0.555 2,190 +0 0.00% 1,215
2019-08-28 2019-08-26 0.586 2,190 +0 0.00% 1,283
2019-08-27 2019-08-23 0.596 2,190 +0 0.00% 1,305
2019-08-26 2019-08-22 0.606 2,190 +0 0.00% 1,328
2019-08-23 2019-08-21 0.617 2,190 +0 0.00% 1,350
2019-08-22 2019-08-20 0.627 2,190 +0 0.00% 1,373
2019-08-21 2019-08-19 0.606 2,190 +0 0.00% 1,328
2019-08-20 2019-08-16 0.596 2,190 +0 0.00% 1,305
2019-08-19 2019-08-15 0.596 2,190 +0 0.00% 1,305
2019-08-16 2019-08-14 0.606 2,190 +0 0.00% 1,328
2019-08-15 2019-08-13 0.617 2,190 +0 0.00% 1,350
2019-08-14 2019-08-12 0.617 2,190 +0 0.00% 1,350
2019-08-13 2019-08-09 0.647 2,190 +0 0.00% 1,418
2019-08-12 2019-08-08 0.637 2,190 +0 0.00% 1,395
2019-08-09 2019-08-07 0.627 2,190 +0 0.00% 1,373
2019-08-08 2019-08-06 0.627 2,190 +0 0.00% 1,373
2019-08-07 2019-08-05 0.637 2,190 +0 0.00% 1,395
2019-08-06 2019-08-02 0.658 2,190 +0 0.00% 1,440
2019-08-05 2019-08-01 0.668 2,190 +0 0.00% 1,463
2019-08-02 2019-07-31 0.668 2,190 +0 0.00% 1,463
2019-08-01 2019-07-30 0.668 2,190 +0 0.00% 1,463
2019-07-31 2019-07-29 0.668 2,190 +0 0.00% 1,463
2019-07-30 2019-07-26 0.678 2,190 +0 0.00% 1,485
2019-07-29 2019-07-25 0.678 2,190 +0 0.00% 1,485
2019-07-26 2019-07-24 0.678 2,190 +0 0.00% 1,485
2019-07-25 2019-07-23 0.678 2,190 +0 0.00% 1,485
2019-07-24 2019-07-22 0.678 2,190 +0 0.00% 1,485
2019-07-23 2019-07-19 0.678 2,190 +0 0.00% 1,485
2019-07-22 2019-07-18 0.678 2,190 +0 0.00% 1,485
2019-07-19 2019-07-17 0.688 2,190 +0 0.00% 1,508
2019-07-18 2019-07-16 0.678 2,190 +0 0.00% 1,485
2019-07-17 2019-07-15 0.688 2,190 +0 0.00% 1,508
2019-07-16 2019-07-12 0.688 2,190 +0 0.00% 1,508
2019-07-15 2019-07-11 0.688 2,190 +0 0.00% 1,508
2019-07-12 2019-07-10 0.688 2,190 +0 0.00% 1,508
2019-07-11 2019-07-09 0.678 2,190 +0 0.00% 1,485
2019-07-10 2019-07-08 0.688 2,190 +0 0.00% 1,508
2019-07-09 2019-07-05 0.699 2,190 +0 0.00% 1,530
2019-07-08 2019-07-04 0.688 2,190 +0 0.00% 1,508
2019-07-05 2019-07-03 0.678 2,190 +0 0.00% 1,485
2019-07-04 2019-07-02 0.678 2,190 +0 0.00% 1,485
2019-07-03 2019-06-28 0.678 2,190 +0 0.00% 1,485
2019-07-02 2019-06-27 0.678 2,190 +0 0.00% 1,485
2019-06-28 2019-06-26 0.699 2,190 +0 0.00% 1,530
2019-06-27 2019-06-25 0.688 2,190 +0 0.00% 1,508
2019-06-26 2019-06-24 0.678 2,190 +0 0.00% 1,485
2019-06-25 2019-06-21 0.688 2,190 +0 0.00% 1,508
2019-06-24 2019-06-20 0.699 2,190 +0 0.00% 1,530
2019-06-21 2019-06-19 0.688 2,190 +0 0.00% 1,508
2019-06-20 2019-06-18 0.678 2,190 +0 0.00% 1,485
2019-06-19 2019-06-17 0.678 2,190 +0 0.00% 1,485
2019-06-18 2019-06-14 0.668 2,190 +0 0.00% 1,463
2019-06-17 2019-06-13 0.678 2,190 +0 0.00% 1,485
2019-06-14 2019-06-12 0.668 2,190 +0 0.00% 1,463
2019-06-13 2019-06-11 0.678 2,190 +0 0.00% 1,485
2019-06-12 2019-06-10 0.678 2,190 +0 0.00% 1,485
2019-06-11 2019-06-06 0.668 2,190 +0 0.00% 1,463
2019-06-10 2019-06-05 0.678 2,190 +0 0.00% 1,485
2019-06-06 2019-06-04 0.696 2,190 +0 0.00% 1,524
2019-06-05 2019-06-03 0.707 2,190 +57 0.00% 1,548
2019-06-04 2019-05-31 0.707 2,133 +0 0.00% 1,507
2019-06-03 2019-05-30 0.696 2,133 +0 0.00% 1,485
2019-05-31 2019-05-29 0.696 2,133 +0 0.00% 1,485
2019-05-30 2019-05-28 0.696 2,133 +0 0.00% 1,485
2019-05-29 2019-05-27 0.717 2,133 +0 0.00% 1,530
2019-05-28 2019-05-24 0.717 2,133 +0 0.00% 1,530
2019-05-27 2019-05-23 0.717 2,133 +0 0.00% 1,530
2019-05-24 2019-05-22 0.717 2,133 +0 0.00% 1,530
2019-05-23 2019-05-21 0.728 2,133 +0 0.00% 1,552
2019-05-22 2019-05-20 0.728 2,133 +0 0.00% 1,552
2019-05-21 2019-05-17 0.728 2,133 +0 0.00% 1,552
2019-05-20 2019-05-16 0.728 2,133 +0 0.00% 1,552
2019-05-17 2019-05-15 0.717 2,133 +0 0.00% 1,530
2019-05-16 2019-05-14 0.717 2,133 +0 0.00% 1,530
2019-05-15 2019-05-10 0.728 2,133 +0 0.00% 1,552
2019-05-14 2019-05-09 0.717 2,133 +0 0.00% 1,530
2019-05-10 2019-05-08 0.738 2,133 +0 0.00% 1,575
2019-05-09 2019-05-07 0.728 2,133 +0 0.00% 1,552
2019-05-08 2019-05-06 0.717 2,133 +0 0.00% 1,530
2019-05-07 2019-05-03 0.738 2,133 +0 0.00% 1,575
2019-05-06 2019-05-02 0.738 2,133 +0 0.00% 1,575
2019-05-03 2019-04-30 0.738 2,133 +0 0.00% 1,575
2019-05-02 2019-04-29 0.738 2,133 +0 0.00% 1,575
2019-04-30 2019-04-26 0.738 2,133 +0 0.00% 1,575
2019-04-29 2019-04-25 0.738 2,133 +0 0.00% 1,575
2019-04-26 2019-04-24 0.738 2,133 +0 0.00% 1,575
2019-04-25 2019-04-23 0.738 2,133 +0 0.00% 1,575
2019-04-24 2019-04-18 0.728 2,133 +0 0.00% 1,552
2019-04-23 2019-04-17 0.738 2,133 +0 0.00% 1,575
2019-04-18 2019-04-16 0.738 2,133 +0 0.00% 1,575
2019-04-17 2019-04-15 0.738 2,133 +0 0.00% 1,575
2019-04-16 2019-04-12 0.749 2,133 +0 0.00% 1,597
2019-04-15 2019-04-11 0.738 2,133 +0 0.00% 1,575
2019-04-12 2019-04-10 0.728 2,133 +0 0.00% 1,552
2019-04-11 2019-04-09 0.738 2,133 +0 0.00% 1,575
2019-04-10 2019-04-08 0.749 2,133 +0 0.00% 1,597
2019-04-09 2019-04-04 0.738 2,133 +0 0.00% 1,575
2019-04-08 2019-04-03 0.738 2,133 +0 0.00% 1,575
2019-04-04 2019-04-02 0.738 2,133 +0 0.00% 1,575
2019-04-03 2019-04-01 0.738 2,133 +0 0.00% 1,575
2019-04-02 2019-03-29 0.738 2,133 +0 0.00% 1,575
2019-04-01 2019-03-28 0.738 2,133 +0 0.00% 1,575
2019-03-29 2019-03-27 0.728 2,133 +0 0.00% 1,552
2019-03-28 2019-03-26 0.738 2,133 +0 0.00% 1,575
2019-03-27 2019-03-25 0.738 2,133 +0 0.00% 1,575
2019-03-26 2019-03-22 0.749 2,133 +0 0.00% 1,597
2019-03-25 2019-03-21 0.738 2,133 +0 0.00% 1,575
2019-03-22 2019-03-20 0.738 2,133 +0 0.00% 1,575
2019-03-21 2019-03-19 0.738 2,133 +0 0.00% 1,575
2019-03-20 2019-03-18 0.738 2,133 +0 0.00% 1,575
2019-03-19 2019-03-15 0.738 2,133 +0 0.00% 1,575
2019-03-18 2019-03-14 0.749 2,133 +0 0.00% 1,597
2019-03-15 2019-03-13 0.749 2,133 +0 0.00% 1,597
2019-03-14 2019-03-12 0.749 2,133 +0 0.00% 1,597
2019-03-13 2019-03-11 0.749 2,133 +0 0.00% 1,597
2019-03-12 2019-03-08 0.749 2,133 +0 0.00% 1,597
2019-03-11 2019-03-07 0.749 2,133 +0 0.00% 1,597
2019-03-08 2019-03-06 0.759 2,133 +0 0.00% 1,620
2019-03-07 2019-03-05 0.759 2,133 +0 0.00% 1,620
2019-03-06 2019-03-04 0.759 2,133 +0 0.00% 1,620
2019-03-05 2019-03-01 0.759 2,133 +0 0.00% 1,620
2019-03-04 2019-02-28 0.749 2,133 +0 0.00% 1,597
2019-03-01 2019-02-27 0.759 2,133 +0 0.00% 1,620
2019-02-28 2019-02-26 0.770 2,133 +0 0.00% 1,642
2019-02-27 2019-02-25 0.770 2,133 +0 0.00% 1,642
2019-02-26 2019-02-22 0.759 2,133 +0 0.00% 1,620
2019-02-25 2019-02-21 0.770 2,133 +0 0.00% 1,642
2019-02-22 2019-02-20 0.759 2,133 +0 0.00% 1,620
2019-02-21 2019-02-19 0.759 2,133 +0 0.00% 1,620
2019-02-20 2019-02-18 0.759 2,133 +0 0.00% 1,620
2019-02-19 2019-02-15 0.738 2,133 +0 0.00% 1,575
2019-02-18 2019-02-14 0.749 2,133 +0 0.00% 1,597
2019-02-15 2019-02-13 0.749 2,133 +0 0.00% 1,597
2019-02-14 2019-02-12 0.759 2,133 +0 0.00% 1,620
2019-02-13 2019-02-11 0.759 2,133 +0 0.00% 1,620
2019-02-12 2019-02-08 0.759 2,133 +0 0.00% 1,620
2019-02-11 2019-02-04 0.749 2,133 +0 0.00% 1,597
2019-02-08 2019-01-31 0.749 2,133 +0 0.00% 1,597
2019-02-01 2019-01-30 0.749 2,133 +0 0.00% 1,597
2019-01-31 2019-01-29 0.738 2,133 +0 0.00% 1,575
2019-01-30 2019-01-28 0.749 2,133 +0 0.00% 1,597
2019-01-29 2019-01-25 0.749 2,133 +0 0.00% 1,597
2019-01-28 2019-01-24 0.759 2,133 +0 0.00% 1,620
2019-01-25 2019-01-23 0.749 2,133 +0 0.00% 1,597
2019-01-24 2019-01-22 0.749 2,133 +0 0.00% 1,597
2019-01-23 2019-01-21 0.749 2,133 +0 0.00% 1,597
2019-01-22 2019-01-18 0.749 2,133 +0 0.00% 1,597
2019-01-21 2019-01-17 0.749 2,133 +0 0.00% 1,597
2019-01-18 2019-01-16 0.738 2,133 +0 0.00% 1,575
2019-01-17 2019-01-15 0.738 2,133 +0 0.00% 1,575
2019-01-16 2019-01-14 0.749 2,133 +0 0.00% 1,597
2019-01-15 2019-01-11 0.749 2,133 +0 0.00% 1,597
2019-01-14 2019-01-10 0.749 2,133 +0 0.00% 1,597
2019-01-11 2019-01-09 0.738 2,133 +0 0.00% 1,575
2019-01-10 2019-01-08 0.738 2,133 +0 0.00% 1,575
2019-01-09 2019-01-07 0.749 2,133 +0 0.00% 1,597
2019-01-08 2019-01-04 0.738 2,133 +0 0.00% 1,575
2019-01-07 2019-01-03 0.749 2,133 +0 0.00% 1,597
2019-01-04 2019-01-02 0.749 2,133 +0 0.00% 1,597
2019-01-03 2018-12-31 0.749 2,133 +0 0.00% 1,597
2019-01-02 2018-12-27 0.749 2,133 +0 0.00% 1,597
2018-12-28 2018-12-24 0.749 2,133 +0 0.00% 1,597
2018-12-27 2018-12-20 0.749 2,133 +0 0.00% 1,597
2018-12-21 2018-12-19 0.738 2,133 +0 0.00% 1,575
2018-12-20 2018-12-18 0.738 2,133 +0 0.00% 1,575
2018-12-19 2018-12-17 0.738 2,133 +0 0.00% 1,575
2018-12-18 2018-12-14 0.749 2,133 +0 0.00% 1,597
2018-12-17 2018-12-13 0.749 2,133 +0 0.00% 1,597
2018-12-14 2018-12-12 0.738 2,133 +0 0.00% 1,575
2018-12-13 2018-12-11 0.738 2,133 +0 0.00% 1,575
2018-12-12 2018-12-10 0.749 2,133 +0 0.00% 1,597
2018-12-11 2018-12-07 0.738 2,133 +0 0.00% 1,575
2018-12-10 2018-12-06 0.738 2,133 +0 0.00% 1,575
2018-12-07 2018-12-05 0.738 2,133 +0 0.00% 1,575
2018-12-06 2018-12-04 0.738 2,133 +0 0.00% 1,575
2018-12-05 2018-12-03 0.749 2,133 +0 0.00% 1,597
2018-12-04 2018-11-30 0.759 2,133 +0 0.00% 1,620
2018-12-03 2018-11-29 0.738 2,133 +0 0.00% 1,575
2018-11-30 2018-11-28 0.738 2,133 +0 0.00% 1,575
2018-11-29 2018-11-27 0.749 2,133 +0 0.00% 1,597
2018-11-28 2018-11-26 0.759 2,133 +0 0.00% 1,620
2018-11-27 2018-11-23 0.749 2,133 +0 0.00% 1,597
2018-11-26 2018-11-22 0.738 2,133 +0 0.00% 1,575
2018-11-23 2018-11-21 0.738 2,133 +0 0.00% 1,575
2018-11-22 2018-11-20 0.738 2,133 +0 0.00% 1,575
2018-11-21 2018-11-19 0.738 2,133 +0 0.00% 1,575
2018-11-20 2018-11-16 0.738 2,133 +0 0.00% 1,575
2018-11-19 2018-11-15 0.738 2,133 +0 0.00% 1,575
2018-11-16 2018-11-14 0.738 2,133 +0 0.00% 1,575
2018-11-15 2018-11-13 0.738 2,133 +0 0.00% 1,575
2018-11-14 2018-11-12 0.738 2,133 +0 0.00% 1,575
2018-11-13 2018-11-09 0.738 2,133 +0 0.00% 1,575
2018-11-12 2018-11-08 0.738 2,133 +0 0.00% 1,575
2018-11-09 2018-11-07 0.738 2,133 +0 0.00% 1,575
2018-11-08 2018-11-06 0.738 2,133 +0 0.00% 1,575
2018-11-07 2018-11-05 0.738 2,133 +0 0.00% 1,575
2018-11-06 2018-11-02 0.738 2,133 +0 0.00% 1,575
2018-11-05 2018-11-01 0.738 2,133 +0 0.00% 1,575
2018-11-02 2018-10-31 0.728 2,133 +0 0.00% 1,552
2018-11-01 2018-10-30 0.728 2,133 +0 0.00% 1,552
2018-10-31 2018-10-29 0.728 2,133 +0 0.00% 1,552
2018-10-30 2018-10-26 0.728 2,133 +0 0.00% 1,552
2018-10-29 2018-10-25 0.728 2,133 +0 0.00% 1,552
2018-10-26 2018-10-24 0.728 2,133 +0 0.00% 1,552
2018-10-25 2018-10-23 0.728 2,133 +0 0.00% 1,552
2018-10-24 2018-10-22 0.738 2,133 +0 0.00% 1,575
2018-10-23 2018-10-19 0.728 2,133 +0 0.00% 1,552
2018-10-22 2018-10-18 0.728 2,133 +0 0.00% 1,552
2018-10-19 2018-10-16 0.738 2,133 +0 0.00% 1,575
2018-10-18 2018-10-15 0.738 2,133 +0 0.00% 1,575
2018-10-16 2018-10-12 0.738 2,133 +0 0.00% 1,575
2018-10-15 2018-10-11 0.728 2,133 +0 0.00% 1,552
2018-10-12 2018-10-10 0.738 2,133 +0 0.00% 1,575
2018-10-11 2018-10-09 0.738 2,133 +0 0.00% 1,575
2018-10-10 2018-10-08 0.738 2,133 +0 0.00% 1,575
2018-10-09 2018-10-05 0.749 2,133 +0 0.00% 1,597
2018-10-08 2018-10-04 0.767 2,133 +0 0.00% 1,636
2018-10-05 2018-10-03 0.767 2,133 +20 0.00% 1,636
2018-10-04 2018-10-02 0.756 2,113 +0 0.00% 1,598
2018-10-03 2018-09-28 0.756 2,113 +0 0.00% 1,598
2018-10-02 2018-09-27 0.756 2,113 +0 0.00% 1,598
2018-09-28 2018-09-26 0.756 2,113 +0 0.00% 1,598
2018-09-27 2018-09-24 0.746 2,113 +0 0.00% 1,575
2018-09-26 2018-09-21 0.746 2,113 +0 0.00% 1,575
2018-09-24 2018-09-20 0.746 2,113 +0 0.00% 1,575
2018-09-21 2018-09-19 0.746 2,113 +0 0.00% 1,575
2018-09-20 2018-09-18 0.746 2,113 +0 0.00% 1,575
2018-09-19 2018-09-17 0.746 2,113 +0 0.00% 1,575
2018-09-18 2018-09-14 0.746 2,113 +0 0.00% 1,575
2018-09-17 2018-09-13 0.735 2,113 +0 0.00% 1,553
2018-09-14 2018-09-12 0.724 2,113 +0 0.00% 1,530
2018-09-13 2018-09-11 0.724 2,113 +0 0.00% 1,530
2018-09-12 2018-09-10 0.703 2,113 +0 0.00% 1,485
2018-09-11 2018-09-07 0.746 2,113 +0 0.00% 1,575
2018-09-10 2018-09-06 0.746 2,113 +0 0.00% 1,575
2018-09-07 2018-09-05 0.746 2,113 +0 0.00% 1,575
2018-09-06 2018-09-04 0.746 2,113 +0 0.00% 1,575
2018-09-05 2018-09-03 0.746 2,113 +0 0.00% 1,575
2018-09-04 2018-08-31 0.746 2,113 +0 0.00% 1,575
2018-09-03 2018-08-30 0.767 2,113 +0 0.00% 1,620
2018-08-31 2018-08-29 0.767 2,113 +0 0.00% 1,620
2018-08-30 2018-08-28 0.767 2,113 +0 0.00% 1,620
2018-08-29 2018-08-27 0.746 2,113 +0 0.00% 1,575
2018-08-28 2018-08-24 0.735 2,113 +0 0.00% 1,553
2018-08-27 2018-08-23 0.746 2,113 +0 0.00% 1,575
2018-08-24 2018-08-22 0.746 2,113 +0 0.00% 1,575
2018-08-23 2018-08-21 0.746 2,113 +0 0.00% 1,575
2018-08-22 2018-08-20 0.746 2,113 +0 0.00% 1,575
2018-08-21 2018-08-17 0.724 2,113 +0 0.00% 1,530
2018-08-20 2018-08-16 0.724 2,113 +0 0.00% 1,530
2018-08-17 2018-08-15 0.735 2,113 +0 0.00% 1,553
2018-08-16 2018-08-14 0.735 2,113 +0 0.00% 1,553
2018-08-15 2018-08-13 0.746 2,113 +0 0.00% 1,575
2018-08-14 2018-08-10 0.756 2,113 +0 0.00% 1,598
2018-08-13 2018-08-09 0.756 2,113 +0 0.00% 1,598
2018-08-10 2018-08-08 0.756 2,113 +0 0.00% 1,598
2018-08-09 2018-08-07 0.746 2,113 +0 0.00% 1,575
2018-08-08 2018-08-06 0.746 2,113 +0 0.00% 1,575
2018-08-07 2018-08-03 0.746 2,113 +0 0.00% 1,575
2018-08-06 2018-08-02 0.756 2,113 +0 0.00% 1,598
2018-08-03 2018-08-01 0.746 2,113 +0 0.00% 1,575
2018-08-02 2018-07-31 0.767 2,113 +0 0.00% 1,620
2018-08-01 2018-07-30 0.767 2,113 +0 0.00% 1,620
2018-07-31 2018-07-27 0.746 2,113 +0 0.00% 1,575
2018-07-30 2018-07-26 0.756 2,113 +0 0.00% 1,598
2018-07-27 2018-07-25 0.756 2,113 +0 0.00% 1,598
2018-07-26 2018-07-24 0.756 2,113 +0 0.00% 1,598
2018-07-25 2018-07-23 0.746 2,113 +0 0.00% 1,575
2018-07-24 2018-07-20 0.746 2,113 +0 0.00% 1,575
2018-07-23 2018-07-19 0.746 2,113 +0 0.00% 1,575
2018-07-20 2018-07-18 0.756 2,113 +0 0.00% 1,598
2018-07-19 2018-07-17 0.756 2,113 +0 0.00% 1,598
2018-07-18 2018-07-16 0.756 2,113 +0 0.00% 1,598
2018-07-17 2018-07-13 0.767 2,113 +0 0.00% 1,620
2018-07-16 2018-07-12 0.767 2,113 +0 0.00% 1,620
2018-07-13 2018-07-11 0.756 2,113 +0 0.00% 1,598
2018-07-12 2018-07-10 0.777 2,113 +0 0.00% 1,643
2018-07-11 2018-07-09 0.756 2,113 +0 0.00% 1,598
2018-07-10 2018-07-06 0.767 2,113 +0 0.00% 1,620
2018-07-09 2018-07-05 0.767 2,113 +0 0.00% 1,620
2018-07-06 2018-07-04 0.756 2,113 +0 0.00% 1,598
2018-07-05 2018-07-03 0.767 2,113 +0 0.00% 1,620
2018-07-04 2018-06-29 0.777 2,113 +0 0.00% 1,643
2018-07-03 2018-06-28 0.777 2,113 +0 0.00% 1,643
2018-06-29 2018-06-27 0.756 2,113 +0 0.00% 1,598
2018-06-28 2018-06-26 0.777 2,113 +0 0.00% 1,643
2018-06-27 2018-06-25 0.799 2,113 +0 0.00% 1,688
2018-06-26 2018-06-22 0.799 2,113 +0 0.00% 1,688
2018-06-25 2018-06-21 0.809 2,113 +0 0.00% 1,710
2018-06-22 2018-06-20 0.809 2,113 +0 0.00% 1,710
2018-06-21 2018-06-19 0.799 2,113 +0 0.00% 1,688
2018-06-20 2018-06-15 0.820 2,113 +0 0.00% 1,733
2018-06-19 2018-06-14 0.809 2,113 +0 0.00% 1,710
2018-06-15 2018-06-13 0.820 2,113 +0 0.00% 1,733
2018-06-14 2018-06-12 0.820 2,113 +0 0.00% 1,733
2018-06-13 2018-06-11 0.831 2,113 +0 0.00% 1,755
2018-06-12 2018-06-08 0.820 2,113 +0 0.00% 1,733
2018-06-11 2018-06-07 0.820 2,113 +0 0.00% 1,733
2018-06-08 2018-06-06 0.820 2,113 +0 0.00% 1,733
2018-06-07 2018-06-05 0.849 2,113 +0 0.00% 1,794
2018-06-06 2018-06-04 0.849 2,113 +46 0.00% 1,794
2018-06-05 2018-06-01 0.860 2,067 +0 0.00% 1,778
2018-06-04 2018-05-31 0.849 2,067 +0 0.00% 1,755
2018-06-01 2018-05-30 0.838 2,067 +0 0.00% 1,733
2018-05-31 2018-05-29 0.838 2,067 +0 0.00% 1,733
2018-05-30 2018-05-28 0.838 2,067 +0 0.00% 1,733
2018-05-29 2018-05-25 0.838 2,067 +0 0.00% 1,733
2018-05-28 2018-05-24 0.838 2,067 +0 0.00% 1,733
2018-05-25 2018-05-23 0.838 2,067 +0 0.00% 1,733
2018-05-24 2018-05-21 0.838 2,067 +0 0.00% 1,733
2018-05-23 2018-05-18 0.838 2,067 +0 0.00% 1,733
2018-05-21 2018-05-17 0.849 2,067 +0 0.00% 1,755
2018-05-18 2018-05-16 0.838 2,067 +0 0.00% 1,733
2018-05-17 2018-05-15 0.849 2,067 +0 0.00% 1,755
2018-05-16 2018-05-14 0.838 2,067 +0 0.00% 1,733
2018-05-15 2018-05-11 0.838 2,067 +0 0.00% 1,733
2018-05-14 2018-05-10 0.817 2,067 +0 0.00% 1,688
2018-05-11 2018-05-09 0.817 2,067 +0 0.00% 1,688
2018-05-10 2018-05-08 0.817 2,067 +0 0.00% 1,688
2018-05-09 2018-05-07 0.806 2,067 +0 0.00% 1,665
2018-05-08 2018-05-04 0.817 2,067 +0 0.00% 1,688
2018-05-07 2018-05-03 0.806 2,067 +0 0.00% 1,665
2018-05-04 2018-05-02 0.806 2,067 +0 0.00% 1,665
2018-05-03 2018-04-30 0.817 2,067 +0 0.00% 1,688
2018-05-02 2018-04-27 0.817 2,067 +0 0.00% 1,688
2018-04-30 2018-04-26 0.806 2,067 +0 0.00% 1,665
2018-04-27 2018-04-25 0.806 2,067 +0 0.00% 1,665
2018-04-26 2018-04-24 0.817 2,067 +0 0.00% 1,688
2018-04-25 2018-04-23 0.806 2,067 +0 0.00% 1,665
2018-04-24 2018-04-20 0.817 2,067 +0 0.00% 1,688
2018-04-23 2018-04-19 0.806 2,067 +0 0.00% 1,665
2018-04-20 2018-04-18 0.817 2,067 +0 0.00% 1,688
2018-04-19 2018-04-17 0.806 2,067 +0 0.00% 1,665
2018-04-18 2018-04-16 0.806 2,067 +0 0.00% 1,665
2018-04-17 2018-04-13 0.817 2,067 +0 0.00% 1,688
2018-04-16 2018-04-12 0.817 2,067 +0 0.00% 1,688
2018-04-13 2018-04-11 0.817 2,067 +0 0.00% 1,688
2018-04-12 2018-04-10 0.817 2,067 +0 0.00% 1,688
2018-04-11 2018-04-09 0.817 2,067 +0 0.00% 1,688
2018-04-10 2018-04-06 0.817 2,067 +0 0.00% 1,688
2018-04-09 2018-04-04 0.827 2,067 +0 0.00% 1,710
2018-04-06 2018-04-03 0.817 2,067 +0 0.00% 1,688
2018-04-04 2018-03-29 0.817 2,067 +0 0.00% 1,688
2018-04-03 2018-03-28 0.817 2,067 +0 0.00% 1,688
2018-03-29 2018-03-27 0.817 2,067 +0 0.00% 1,688
2018-03-28 2018-03-26 0.806 2,067 +0 0.00% 1,665
2018-03-27 2018-03-23 0.795 2,067 +0 0.00% 1,643
2018-03-26 2018-03-22 0.838 2,067 +0 0.00% 1,733
2018-03-23 2018-03-21 0.860 2,067 +0 0.00% 1,778
2018-03-22 2018-03-20 0.860 2,067 +0 0.00% 1,778
2018-03-21 2018-03-19 0.860 2,067 +0 0.00% 1,778
2018-03-20 2018-03-16 0.860 2,067 +0 0.00% 1,778
2018-03-19 2018-03-15 0.838 2,067 +0 0.00% 1,733
2018-03-16 2018-03-14 0.827 2,067 +0 0.00% 1,710
2018-03-15 2018-03-13 0.827 2,067 +0 0.00% 1,710
2018-03-14 2018-03-12 0.827 2,067 +0 0.00% 1,710
2018-03-13 2018-03-09 0.827 2,067 +0 0.00% 1,710
2018-03-12 2018-03-08 0.817 2,067 +0 0.00% 1,688
2018-03-09 2018-03-07 0.806 2,067 +0 0.00% 1,665
2018-03-08 2018-03-06 0.806 2,067 +0 0.00% 1,665
2018-03-07 2018-03-05 0.806 2,067 +0 0.00% 1,665
2018-03-06 2018-03-02 0.806 2,067 +0 0.00% 1,665
2018-03-05 2018-03-01 0.806 2,067 +0 0.00% 1,665
2018-03-02 2018-02-28 0.795 2,067 +0 0.00% 1,643
2018-03-01 2018-02-27 0.795 2,067 +0 0.00% 1,643
2018-02-28 2018-02-26 0.795 2,067 +0 0.00% 1,643
2018-02-27 2018-02-23 0.795 2,067 +0 0.00% 1,643
2018-02-26 2018-02-22 0.795 2,067 +0 0.00% 1,643
2018-02-23 2018-02-21 0.795 2,067 +0 0.00% 1,643
2018-02-22 2018-02-20 0.784 2,067 +0 0.00% 1,620
2018-02-21 2018-02-15 0.784 2,067 +0 0.00% 1,620
2018-02-20 2018-02-13 0.773 2,067 +0 0.00% 1,598
2018-02-14 2018-02-12 0.762 2,067 +0 0.00% 1,575
2018-02-13 2018-02-09 0.773 2,067 +0 0.00% 1,598
2018-02-12 2018-02-08 0.806 2,067 +0 0.00% 1,665
2018-02-09 2018-02-07 0.817 2,067 +0 0.00% 1,688
2018-02-08 2018-02-06 0.784 2,067 +0 0.00% 1,620
2018-02-07 2018-02-05 0.827 2,067 +0 0.00% 1,710
2018-02-06 2018-02-02 0.838 2,067 +0 0.00% 1,733
2018-02-05 2018-02-01 0.838 2,067 +0 0.00% 1,733
2018-02-02 2018-01-31 0.838 2,067 +0 0.00% 1,733
2018-02-01 2018-01-30 0.838 2,067 +0 0.00% 1,733
2018-01-31 2018-01-29 0.849 2,067 +0 0.00% 1,755
2018-01-30 2018-01-26 0.838 2,067 +0 0.00% 1,733
2018-01-29 2018-01-25 0.827 2,067 +0 0.00% 1,710
2018-01-26 2018-01-24 0.838 2,067 +0 0.00% 1,733
2018-01-25 2018-01-23 0.838 2,067 +0 0.00% 1,733
2018-01-24 2018-01-22 0.838 2,067 +0 0.00% 1,733
2018-01-23 2018-01-19 0.838 2,067 +0 0.00% 1,733
2018-01-22 2018-01-18 0.838 2,067 +0 0.00% 1,733
2018-01-19 2018-01-17 0.838 2,067 +0 0.00% 1,733
2018-01-18 2018-01-16 0.838 2,067 +0 0.00% 1,733
2018-01-17 2018-01-15 0.838 2,067 +0 0.00% 1,733
2018-01-16 2018-01-12 0.838 2,067 +0 0.00% 1,733
2018-01-15 2018-01-11 0.838 2,067 +0 0.00% 1,733
2018-01-12 2018-01-10 0.838 2,067 +0 0.00% 1,733
2018-01-11 2018-01-09 0.827 2,067 +0 0.00% 1,710
2018-01-10 2018-01-08 0.817 2,067 +0 0.00% 1,688
2018-01-09 2018-01-05 0.817 2,067 +0 0.00% 1,688
2018-01-08 2018-01-04 0.817 2,067 +0 0.00% 1,688
2018-01-05 2018-01-03 0.817 2,067 +0 0.00% 1,688
2018-01-04 2018-01-02 0.827 2,067 +0 0.00% 1,710
2018-01-03 2017-12-29 0.806 2,067 +0 0.00% 1,665
2018-01-02 2017-12-28 0.817 2,067 +0 0.00% 1,688
2017-12-29 2017-12-27 0.817 2,067 +0 0.00% 1,688
2017-12-28 2017-12-22 0.806 2,067 +0 0.00% 1,665
2017-12-27 2017-12-21 0.806 2,067 +0 0.00% 1,665
2017-12-22 2017-12-20 0.795 2,067 +0 0.00% 1,643
2017-12-21 2017-12-19 0.806 2,067 +0 0.00% 1,665
2017-12-20 2017-12-18 0.806 2,067 +0 0.00% 1,665
2017-12-19 2017-12-15 0.806 2,067 +0 0.00% 1,665
2017-12-18 2017-12-14 0.806 2,067 +0 0.00% 1,665
2017-12-15 2017-12-13 0.795 2,067 +0 0.00% 1,643
2017-12-14 2017-12-12 0.795 2,067 +0 0.00% 1,643
2017-12-13 2017-12-11 0.784 2,067 +0 0.00% 1,620
2017-12-12 2017-12-08 0.784 2,067 +0 0.00% 1,620
2017-12-11 2017-12-07 0.784 2,067 +0 0.00% 1,620
2017-12-08 2017-12-06 0.784 2,067 +0 0.00% 1,620
2017-12-07 2017-12-05 0.806 2,067 +0 0.00% 1,665
2017-12-06 2017-12-04 0.806 2,067 +0 0.00% 1,665
2017-12-05 2017-12-01 0.806 2,067 +0 0.00% 1,665
2017-12-04 2017-11-30 0.806 2,067 +0 0.00% 1,665
2017-12-01 2017-11-29 0.817 2,067 +0 0.00% 1,688
2017-11-30 2017-11-28 0.806 2,067 +0 0.00% 1,665
2017-11-29 2017-11-27 0.806 2,067 +0 0.00% 1,665
2017-11-28 2017-11-24 0.806 2,067 +0 0.00% 1,665
2017-11-27 2017-11-23 0.806 2,067 +0 0.00% 1,665
2017-11-24 2017-11-22 0.806 2,067 +0 0.00% 1,665
2017-11-23 2017-11-21 0.806 2,067 +0 0.00% 1,665
2017-11-22 2017-11-20 0.795 2,067 +0 0.00% 1,643
2017-11-21 2017-11-17 0.806 2,067 +0 0.00% 1,665
2017-11-20 2017-11-16 0.806 2,067 +0 0.00% 1,665
2017-11-17 2017-11-15 0.817 2,067 +0 0.00% 1,688
2017-11-16 2017-11-14 0.827 2,067 +0 0.00% 1,710
2017-11-15 2017-11-13 0.817 2,067 +0 0.00% 1,688
2017-11-14 2017-11-10 0.827 2,067 +0 0.00% 1,710
2017-11-13 2017-11-09 0.817 2,067 +0 0.00% 1,688
2017-11-10 2017-11-08 0.817 2,067 +0 0.00% 1,688
2017-11-09 2017-11-07 0.817 2,067 +0 0.00% 1,688
2017-11-08 2017-11-06 0.817 2,067 +0 0.00% 1,688
2017-11-07 2017-11-03 0.806 2,067 +0 0.00% 1,665
2017-11-06 2017-11-02 0.817 2,067 +0 0.00% 1,688
2017-11-03 2017-11-01 0.806 2,067 +0 0.00% 1,665
2017-11-02 2017-10-31 0.806 2,067 +0 0.00% 1,665
2017-11-01 2017-10-30 0.795 2,067 +0 0.00% 1,643
2017-10-31 2017-10-27 0.806 2,067 +0 0.00% 1,665
2017-10-30 2017-10-26 0.806 2,067 +0 0.00% 1,665
2017-10-27 2017-10-25 0.806 2,067 +0 0.00% 1,665
2017-10-26 2017-10-24 0.806 2,067 +0 0.00% 1,665
2017-10-25 2017-10-23 0.806 2,067 +0 0.00% 1,665
2017-10-24 2017-10-20 0.806 2,067 +0 0.00% 1,665
2017-10-23 2017-10-19 0.795 2,067 +0 0.00% 1,643
2017-10-20 2017-10-18 0.806 2,067 +0 0.00% 1,665
2017-10-19 2017-10-17 0.806 2,067 +0 0.00% 1,665
2017-10-18 2017-10-16 0.795 2,067 +0 0.00% 1,643
2017-10-17 2017-10-13 0.795 2,067 +0 0.00% 1,643
2017-10-16 2017-10-12 0.795 2,067 +0 0.00% 1,643
2017-10-13 2017-10-11 0.795 2,067 +0 0.00% 1,643
2017-10-12 2017-10-10 0.806 2,067 +0 0.00% 1,665
2017-10-11 2017-10-09 0.784 2,067 +0 0.00% 1,620
2017-10-10 2017-10-06 0.784 2,067 +0 0.00% 1,620
2017-10-09 2017-10-04 0.773 2,067 +0 0.00% 1,598
2017-10-06 2017-10-03 0.780 2,067 +0 0.00% 1,613
2017-10-04 2017-09-29 0.780 2,067 +19 0.00% 1,613
2017-10-03 2017-09-28 0.780 2,048 +0 0.00% 1,598
2017-09-29 2017-09-27 0.791 2,048 +0 0.00% 1,620
2017-09-28 2017-09-26 0.758 2,048 +0 0.00% 1,553
2017-09-27 2017-09-25 0.758 2,048 +0 0.00% 1,553
2017-09-26 2017-09-22 0.769 2,048 +0 0.00% 1,575
2017-09-25 2017-09-21 0.769 2,048 +0 0.00% 1,575
2017-09-22 2017-09-20 0.780 2,048 +0 0.00% 1,598
2017-09-21 2017-09-19 0.780 2,048 +0 0.00% 1,598
2017-09-20 2017-09-18 0.780 2,048 +0 0.00% 1,598
2017-09-19 2017-09-15 0.769 2,048 +0 0.00% 1,575
2017-09-18 2017-09-14 0.769 2,048 +0 0.00% 1,575
2017-09-15 2017-09-13 0.769 2,048 +0 0.00% 1,575
2017-09-14 2017-09-12 0.769 2,048 +0 0.00% 1,575
2017-09-13 2017-09-11 0.769 2,048 +0 0.00% 1,575
2017-09-12 2017-09-08 0.769 2,048 +0 0.00% 1,575
2017-09-11 2017-09-07 0.758 2,048 +0 0.00% 1,553
2017-09-08 2017-09-06 0.747 2,048 +0 0.00% 1,530
2017-09-07 2017-09-05 0.747 2,048 +0 0.00% 1,530
2017-09-06 2017-09-04 0.747 2,048 +0 0.00% 1,530
2017-09-05 2017-09-01 0.758 2,048 +0 0.00% 1,553
2017-09-04 2017-08-31 0.758 2,048 +0 0.00% 1,553
2017-09-01 2017-08-30 0.758 2,048 +0 0.00% 1,553
2017-08-31 2017-08-29 0.747 2,048 +0 0.00% 1,530
2017-08-30 2017-08-28 0.747 2,048 +0 0.00% 1,530
2017-08-29 2017-08-25 0.758 2,048 +0 0.00% 1,553
2017-08-28 2017-08-24 0.747 2,048 +0 0.00% 1,530
2017-08-25 2017-08-22 0.758 2,048 +0 0.00% 1,553
2017-08-24 2017-08-21 0.725 2,048 +0 0.00% 1,485
2017-08-22 2017-08-18 0.725 2,048 +0 0.00% 1,485
2017-08-21 2017-08-17 0.747 2,048 +0 0.00% 1,530
2017-08-18 2017-08-16 0.736 2,048 +0 0.00% 1,508
2017-08-17 2017-08-15 0.747 2,048 +0 0.00% 1,530
2017-08-16 2017-08-14 0.725 2,048 +0 0.00% 1,485
2017-08-15 2017-08-11 0.714 2,048 +0 0.00% 1,463
2017-08-14 2017-08-10 0.736 2,048 +0 0.00% 1,508
2017-08-11 2017-08-09 0.747 2,048 +0 0.00% 1,530
2017-08-10 2017-08-08 0.758 2,048 +0 0.00% 1,553
2017-08-09 2017-08-07 0.791 2,048 +0 0.00% 1,620
2017-08-08 2017-08-04 0.780 2,048 +0 0.00% 1,598
2017-08-07 2017-08-03 0.813 2,048 +0 0.00% 1,665
2017-08-04 2017-08-02 0.802 2,048 +0 0.00% 1,643
2017-08-03 2017-08-01 0.802 2,048 +0 0.00% 1,643
2017-08-02 2017-07-31 0.813 2,048 +0 0.00% 1,665
2017-08-01 2017-07-28 0.802 2,048 +0 0.00% 1,643
2017-07-31 2017-07-27 0.802 2,048 +0 0.00% 1,643
2017-07-28 2017-07-26 0.813 2,048 +0 0.00% 1,665
2017-07-27 2017-07-25 0.813 2,048 +0 0.00% 1,665
2017-07-26 2017-07-24 0.813 2,048 +0 0.00% 1,665
2017-07-25 2017-07-21 0.813 2,048 +0 0.00% 1,665
2017-07-24 2017-07-20 0.802 2,048 +0 0.00% 1,643
2017-07-21 2017-07-19 0.813 2,048 +0 0.00% 1,665
2017-07-20 2017-07-18 0.791 2,048 +0 0.00% 1,620
2017-07-19 2017-07-17 0.802 2,048 +0 0.00% 1,643
2017-07-18 2017-07-14 0.791 2,048 +0 0.00% 1,620
2017-07-17 2017-07-13 0.802 2,048 +0 0.00% 1,643
2017-07-14 2017-07-12 0.780 2,048 +0 0.00% 1,598
2017-07-13 2017-07-11 0.791 2,048 +0 0.00% 1,620
2017-07-12 2017-07-10 0.780 2,048 +0 0.00% 1,598
2017-07-11 2017-07-07 0.791 2,048 +0 0.00% 1,620
2017-07-10 2017-07-06 0.791 2,048 +0 0.00% 1,620
2017-07-07 2017-07-05 0.791 2,048 +0 0.00% 1,620
2017-07-06 2017-07-04 0.791 2,048 +0 0.00% 1,620
2017-07-05 2017-07-03 0.791 2,048 +0 0.00% 1,620
2017-07-04 2017-06-30 0.802 2,048 +0 0.00% 1,643
2017-07-03 2017-06-29 0.802 2,048 +0 0.00% 1,643
2017-06-30 2017-06-28 0.791 2,048 +0 0.00% 1,620
2017-06-29 2017-06-27 0.802 2,048 +0 0.00% 1,643
2017-06-28 2017-06-26 0.835 2,048 +0 0.00% 1,710
2017-06-27 2017-06-23 0.824 2,048 +0 0.00% 1,688
2017-06-26 2017-06-22 0.835 2,048 +0 0.00% 1,710
2017-06-23 2017-06-21 0.857 2,048 +0 0.00% 1,755
2017-06-22 2017-06-20 0.846 2,048 +0 0.00% 1,733
2017-06-21 2017-06-19 0.824 2,048 +0 0.00% 1,688
2017-06-20 2017-06-16 0.802 2,048 +0 0.00% 1,643
2017-06-19 2017-06-15 0.780 2,048 +0 0.00% 1,598
2017-06-16 2017-06-14 0.791 2,048 +0 0.00% 1,620
2017-06-15 2017-06-13 0.791 2,048 +0 0.00% 1,620
2017-06-14 2017-06-12 0.780 2,048 +0 0.00% 1,598
2017-06-13 2017-06-09 0.791 2,048 +0 0.00% 1,620
2017-06-12 2017-06-08 0.818 2,048 +0 0.00% 1,674
2017-06-09 2017-06-07 0.806 2,048 +39 0.00% 1,651
2017-06-08 2017-06-06 0.806 2,009 +0 0.00% 1,620
2017-06-07 2017-06-05 0.784 2,009 +0 0.00% 1,575
2017-06-06 2017-06-02 0.784 2,009 +0 0.00% 1,575
2017-06-05 2017-06-01 0.762 2,009 +0 0.00% 1,530
2017-06-02 2017-05-31 0.750 2,009 +0 0.00% 1,507
2017-06-01 2017-05-29 0.773 2,009 +0 0.00% 1,552
2017-05-31 2017-05-26 0.762 2,009 +0 0.00% 1,530
2017-05-29 2017-05-25 0.750 2,009 +0 0.00% 1,507
2017-05-26 2017-05-24 0.750 2,009 +0 0.00% 1,507
2017-05-25 2017-05-23 0.762 2,009 +0 0.00% 1,530
2017-05-24 2017-05-22 0.773 2,009 +0 0.00% 1,552
2017-05-23 2017-05-19 0.773 2,009 +0 0.00% 1,552
2017-05-22 2017-05-18 0.784 2,009 +0 0.00% 1,575
2017-05-19 2017-05-17 0.762 2,009 +0 0.00% 1,530
2017-05-18 2017-05-16 0.694 2,009 +0 0.00% 1,395
2017-05-17 2017-05-15 0.683 2,009 +0 0.00% 1,372
2017-05-16 2017-05-12 0.694 2,009 +0 0.00% 1,395
2017-05-15 2017-05-11 0.694 2,009 -78,581 0.00% 1,395
2017-05-11 2017-05-09 0.683 80,590 +78,581 0.00% 55,052
2016-10-05 2016-10-03 0.589 2,009 +24 0.00% 1,184
2016-06-06 2016-06-02 0.549 1,985 +58 0.00% 1,089
2015-10-05 2015-09-30 0.603 1,927 +23 0.00% 1,161
2015-06-09 2015-06-05 0.874 1,904 -3,385 0.00% 1,665
2015-06-05 2015-06-03 0.958 5,289 +136 0.00% 5,067
2014-10-06 2014-09-30 0.711 5,153 +57 0.00% 3,665
2014-06-05 2014-06-03 0.761 5,096 +169 0.00% 3,879
2014-05-14 2014-05-12 0.710 4,927 +4,927 0.00% 3,500
2007-06-26 2007-06-22 2.092 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top