History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,983,223 | +0 | 0.19% | 712,004 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,983,223 | +0 | 0.19% | 777,819 |
| 2025-10-10 | 2025-10-08 | 0.135 | 5,983,223 | -100,000 | 0.19% | 807,735 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,083,223 | -624,000 | 0.20% | 620,489 |
| 2025-10-08 | 2025-10-03 | 0.105 | 6,707,223 | -76,000 | 0.22% | 704,258 |
| 2025-10-06 | 2025-10-02 | 0.102 | 6,783,223 | -104,000 | 0.22% | 691,889 |
| 2025-10-03 | 2025-09-30 | 0.113 | 6,887,223 | +128,000 | 0.22% | 778,256 |
| 2025-10-02 | 2025-09-29 | 0.123 | 6,759,223 | +116,000 | 0.22% | 831,384 |
| 2025-09-30 | 2025-09-26 | 0.124 | 6,643,223 | +184,000 | 0.21% | 823,760 |
| 2025-09-29 | 2025-09-25 | 0.127 | 6,459,223 | -88,000 | 0.21% | 820,321 |
| 2025-09-26 | 2025-09-24 | 0.138 | 6,547,223 | +316,000 | 0.21% | 903,517 |
| 2025-09-25 | 2025-09-23 | 0.139 | 6,231,223 | +440,000 | 0.20% | 866,140 |
| 2025-09-24 | 2025-09-22 | 0.133 | 5,791,223 | +584,000 | 0.19% | 770,233 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,207,223 | -108,000 | 0.17% | 723,804 |
| 2025-09-22 | 2025-09-18 | 0.146 | 5,315,223 | -288,000 | 0.17% | 776,023 |
| 2025-09-19 | 2025-09-17 | 0.157 | 5,603,223 | +652,000 | 0.18% | 879,706 |
| 2025-09-18 | 2025-09-16 | 0.158 | 4,951,223 | -100,000 | 0.16% | 782,293 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,051,223 | +40,000 | 0.16% | 686,966 |
| 2025-09-16 | 2025-09-12 | 0.139 | 5,011,223 | -336,000 | 0.16% | 696,560 |
| 2025-09-15 | 2025-09-11 | 0.117 | 5,347,223 | +456,000 | 0.17% | 625,625 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,891,223 | -1,440,000 | 0.16% | 621,185 |
| 2025-09-11 | 2025-09-09 | 0.091 | 6,331,223 | -2,068,000 | 0.20% | 576,141 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,399,223 | -400,000 | 0.27% | 739,132 |
| 2025-09-09 | 2025-09-05 | 0.086 | 8,799,223 | +720,000 | 0.28% | 756,733 |
| 2025-09-08 | 2025-09-04 | 0.083 | 8,079,223 | +392,000 | 0.26% | 670,576 |
| 2025-09-05 | 2025-09-03 | 0.085 | 7,687,223 | +100,000 | 0.25% | 653,414 |
| 2025-09-04 | 2025-09-02 | 0.081 | 7,587,223 | -2,332,000 | 0.25% | 614,565 |
| 2025-09-03 | 2025-09-01 | 0.072 | 9,919,223 | +256,000 | 0.32% | 714,184 |
| 2025-09-02 | 2025-08-29 | 0.055 | 9,663,223 | +20,000 | 0.31% | 531,477 |
| 2025-09-01 | 2025-08-28 | 0.060 | 9,643,223 | +708,000 | 0.31% | 578,593 |
| 2025-08-28 | 2025-08-26 | 0.066 | 8,935,223 | +912,000 | 0.29% | 589,725 |
| 2025-08-27 | 2025-08-25 | 0.071 | 8,023,223 | +300,000 | 0.26% | 569,649 |
| 2025-08-22 | 2025-08-20 | 0.066 | 7,723,223 | -80,000 | 0.25% | 509,733 |
| 2025-08-21 | 2025-08-19 | 0.066 | 7,803,223 | +100,000 | 0.25% | 515,013 |
| 2025-08-20 | 2025-08-18 | 0.068 | 7,703,223 | +120,000 | 0.25% | 523,819 |
| 2025-08-19 | 2025-08-15 | 0.069 | 7,583,223 | +428,000 | 0.25% | 523,242 |
| 2025-08-18 | 2025-08-14 | 0.071 | 7,155,223 | -100,000 | 0.23% | 508,021 |
| 2025-08-15 | 2025-08-13 | 0.070 | 7,255,223 | -200,000 | 0.23% | 507,866 |
| 2025-08-14 | 2025-08-12 | 0.067 | 7,455,223 | +248,000 | 0.24% | 499,500 |
| 2025-08-13 | 2025-08-11 | 0.068 | 7,207,223 | -1,440,000 | 0.23% | 490,091 |
| 2025-08-12 | 2025-08-08 | 0.064 | 8,647,223 | -40,000 | 0.28% | 553,422 |
| 2025-08-11 | 2025-08-07 | 0.066 | 8,687,223 | -960,000 | 0.28% | 573,357 |
| 2025-08-08 | 2025-08-06 | 0.062 | 9,647,223 | -336,000 | 0.31% | 598,128 |
| 2025-08-07 | 2025-08-05 | 0.061 | 9,983,223 | -616,000 | 0.32% | 608,977 |
| 2025-08-06 | 2025-08-04 | 0.063 | 10,599,223 | -12,000 | 0.34% | 667,751 |
| 2025-08-05 | 2025-08-01 | 0.062 | 10,611,223 | +12,000 | 0.34% | 657,896 |
| 2025-08-04 | 2025-07-31 | 0.064 | 10,599,223 | +620,000 | 0.34% | 678,350 |
| 2025-07-30 | 2025-07-28 | 0.065 | 9,979,223 | -488,000 | 0.32% | 648,649 |
| 2025-07-29 | 2025-07-25 | 0.066 | 10,467,223 | -12,000 | 0.34% | 690,837 |
| 2025-07-28 | 2025-07-24 | 0.067 | 10,479,223 | -256,000 | 0.34% | 702,108 |
| 2025-07-25 | 2025-07-23 | 0.067 | 10,735,223 | +36,000 | 0.35% | 719,260 |
| 2025-07-23 | 2025-07-21 | 0.067 | 10,699,223 | -368,000 | 0.35% | 716,848 |
| 2025-07-22 | 2025-07-18 | 0.069 | 11,067,223 | -300,000 | 0.36% | 763,638 |
| 2025-07-21 | 2025-07-17 | 0.067 | 11,367,223 | +164,000 | 0.37% | 761,604 |
| 2025-07-18 | 2025-07-16 | 0.066 | 11,203,223 | +536,000 | 0.36% | 739,413 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,667,223 | +48,000 | 0.34% | 704,037 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,619,223 | -300,000 | 0.34% | 700,869 |
| 2025-07-15 | 2025-07-11 | 0.068 | 10,919,223 | -400,000 | 0.35% | 742,507 |
| 2025-07-14 | 2025-07-10 | 0.065 | 11,319,223 | -468,000 | 0.37% | 735,749 |
| 2025-07-11 | 2025-07-09 | 0.067 | 11,787,223 | +576,000 | 0.38% | 789,744 |
| 2025-07-10 | 2025-07-08 | 0.066 | 11,211,223 | -1,092,000 | 0.36% | 739,941 |
| 2025-07-09 | 2025-07-07 | 0.074 | 12,303,223 | +336,000 | 0.40% | 910,439 |
| 2025-07-08 | 2025-07-04 | 0.079 | 11,967,223 | +1,168,000 | 0.39% | 945,411 |
| 2025-07-07 | 2025-07-03 | 0.078 | 10,799,223 | +980,000 | 0.35% | 842,339 |
| 2025-07-04 | 2025-07-02 | 0.073 | 9,819,223 | -664,000 | 0.32% | 716,803 |
| 2025-07-03 | 2025-06-30 | 0.066 | 10,483,223 | +444,000 | 0.34% | 691,893 |
| 2025-07-02 | 2025-06-27 | 0.065 | 10,039,223 | -160,000 | 0.32% | 652,549 |
| 2025-06-30 | 2025-06-26 | 0.064 | 10,199,223 | +856,000 | 0.33% | 652,750 |
| 2025-06-27 | 2025-06-25 | 0.058 | 9,343,223 | -376,000 | 0.30% | 541,907 |
| 2025-06-26 | 2025-06-24 | 0.056 | 9,719,223 | -300,000 | 0.31% | 544,276 |
| 2025-06-25 | 2025-06-23 | 0.055 | 10,019,223 | -56,000 | 0.32% | 551,057 |
| 2025-06-24 | 2025-06-20 | 0.056 | 10,075,223 | +1,480,000 | 0.33% | 564,212 |
| 2025-06-23 | 2025-06-19 | 0.059 | 8,595,223 | +72,000 | 0.28% | 507,118 |
| 2025-06-20 | 2025-06-18 | 0.064 | 8,523,223 | +40,000 | 0.28% | 545,486 |
| 2025-06-19 | 2025-06-17 | 0.065 | 8,483,223 | +192,000 | 0.27% | 551,409 |
| 2025-06-18 | 2025-06-16 | 0.065 | 8,291,223 | -1,148,000 | 0.27% | 538,929 |
| 2025-06-17 | 2025-06-13 | 0.064 | 9,439,223 | -1,108,000 | 0.31% | 604,110 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,547,223 | +1,708,000 | 0.34% | 675,022 |
| 2025-06-13 | 2025-06-11 | 0.066 | 8,839,223 | +768,000 | 0.29% | 583,389 |
| 2025-06-12 | 2025-06-10 | 0.065 | 8,071,223 | -48,000 | 0.26% | 524,629 |
| 2025-06-11 | 2025-06-09 | 0.067 | 8,119,223 | -148,000 | 0.26% | 543,988 |
| 2025-06-10 | 2025-06-06 | 0.066 | 8,267,223 | -192,000 | 0.27% | 545,637 |
| 2025-06-09 | 2025-06-05 | 0.063 | 8,459,223 | -168,000 | 0.27% | 532,931 |
| 2025-06-06 | 2025-06-04 | 0.066 | 8,627,223 | -4,364,000 | 0.28% | 569,397 |
| 2025-06-05 | 2025-06-03 | 0.053 | 12,991,223 | -76,000 | 0.42% | 688,535 |
| 2025-06-04 | 2025-06-02 | 0.054 | 13,067,223 | -116,000 | 0.42% | 705,630 |
| 2025-06-03 | 2025-05-30 | 0.057 | 13,183,223 | +740,000 | 0.43% | 751,444 |
| 2025-06-02 | 2025-05-29 | 0.058 | 12,443,223 | +1,600,000 | 0.40% | 721,707 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,843,223 | +3,200,000 | 0.35% | 477,102 |
| 2025-05-29 | 2025-05-27 | 0.038 | 7,643,223 | -140,000 | 0.25% | 290,442 |
| 2025-05-28 | 2025-05-26 | 0.037 | 7,783,223 | +192,000 | 0.25% | 287,979 |
| 2025-05-27 | 2025-05-23 | 0.037 | 7,591,223 | +288,000 | 0.25% | 280,875 |
| 2025-05-26 | 2025-05-22 | 0.037 | 7,303,223 | +80,000 | 0.24% | 270,219 |
| 2025-05-23 | 2025-05-21 | 0.037 | 7,223,223 | +84,000 | 0.23% | 267,259 |
| 2025-05-22 | 2025-05-20 | 0.038 | 7,139,223 | +76,000 | 0.23% | 271,290 |
| 2025-05-21 | 2025-05-19 | 0.036 | 7,063,223 | +8,000 | 0.23% | 254,276 |
| 2025-05-20 | 2025-05-16 | 0.037 | 7,055,223 | +1,348,000 | 0.23% | 261,043 |
| 2025-05-19 | 2025-05-15 | 0.038 | 5,707,223 | +40,000 | 0.18% | 216,874 |
| 2025-05-16 | 2025-05-14 | 0.039 | 5,667,223 | -36,000 | 0.18% | 221,022 |
| 2025-05-15 | 2025-05-13 | 0.038 | 5,703,223 | +132,000 | 0.18% | 216,722 |
| 2025-05-14 | 2025-05-12 | 0.041 | 5,571,223 | -28,000 | 0.18% | 228,420 |
| 2025-05-13 | 2025-05-09 | 0.045 | 5,599,223 | -44,000 | 0.18% | 251,965 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,643,223 | -268,000 | 0.18% | 265,231 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,911,223 | -36,000 | 0.19% | 277,827 |
| 2025-05-08 | 2025-05-06 | 0.048 | 5,947,223 | +16,000 | 0.19% | 285,467 |
| 2025-05-07 | 2025-05-02 | 0.045 | 5,931,223 | +356,000 | 0.19% | 266,905 |
| 2025-05-06 | 2025-04-30 | 0.046 | 5,575,223 | -4,124,000 | 0.18% | 256,460 |
| 2025-05-02 | 2025-04-29 | 0.037 | 9,699,223 | -228,000 | 0.31% | 358,871 |
| 2025-04-30 | 2025-04-28 | 0.038 | 9,927,223 | +372,000 | 0.32% | 377,234 |
| 2025-04-29 | 2025-04-25 | 0.037 | 9,555,223 | +4,344,000 | 0.31% | 353,543 |
| 2025-04-28 | 2025-04-24 | 0.038 | 5,211,223 | +384,000 | 0.17% | 198,026 |
| 2025-04-25 | 2025-04-23 | 0.041 | 4,827,223 | +132,000 | 0.16% | 197,916 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,695,223 | +1,420,000 | 0.15% | 225,371 |
| 2025-04-23 | 2025-04-17 | 0.052 | 3,275,223 | +64,000 | 0.11% | 170,312 |
| 2025-04-22 | 2025-04-16 | 0.051 | 3,211,223 | +180,000 | 0.10% | 163,772 |
| 2025-04-16 | 2025-04-14 | 0.061 | 3,031,223 | +4,000 | 0.10% | 184,905 |
| 2025-04-15 | 2025-04-11 | 0.062 | 3,027,223 | +156,000 | 0.10% | 187,688 |
| 2025-04-14 | 2025-04-10 | 0.063 | 2,871,223 | +604,000 | 0.09% | 180,887 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,267,223 | +744,000 | 0.07% | 154,171 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,523,223 | -132,000 | 0.05% | 111,195 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,655,223 | +200,000 | 0.05% | 135,728 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,455,223 | +776,000 | 0.05% | 128,060 |
| 2025-04-01 | 2025-03-28 | 0.090 | 679,223 | +380,000 | 0.02% | 61,130 |
| 2025-03-28 | 2025-03-26 | 0.099 | 299,223 | -244,000 | 0.01% | 29,623 |
| 2025-03-27 | 2025-03-25 | 0.099 | 543,223 | +184,000 | 0.02% | 53,779 |
| 2025-03-14 | 2025-03-12 | 0.101 | 359,223 | +12,000 | 0.01% | 36,282 |
| 2025-03-13 | 2025-03-11 | 0.110 | 347,223 | +12,000 | 0.01% | 38,195 |
| 2025-03-12 | 2025-03-10 | 0.112 | 335,223 | +8,000 | 0.01% | 37,545 |
| 2025-03-10 | 2025-03-06 | 0.121 | 327,223 | +8,000 | 0.01% | 39,594 |
| 2025-03-07 | 2025-03-05 | 0.121 | 319,223 | +8,000 | 0.01% | 38,626 |
| 2025-02-21 | 2025-02-19 | 0.126 | 311,223 | -140,000 | 0.01% | 39,214 |
| 2025-02-20 | 2025-02-18 | 0.132 | 451,223 | +100,000 | 0.01% | 59,561 |
| 2025-02-17 | 2025-02-13 | 0.118 | 351,223 | -16,000 | 0.01% | 41,444 |
| 2025-02-13 | 2025-02-11 | 0.123 | 367,223 | +28,000 | 0.01% | 45,168 |
| 2025-01-27 | 2025-01-23 | 0.123 | 339,223 | +160,000 | 0.01% | 41,724 |
| 2025-01-23 | 2025-01-21 | 0.128 | 179,223 | +16,000 | 0.01% | 22,941 |
| 2025-01-22 | 2025-01-20 | 0.124 | 163,223 | -152,000 | 0.01% | 20,240 |
| 2025-01-21 | 2025-01-17 | 0.120 | 315,223 | -160,000 | 0.01% | 37,827 |
| 2025-01-20 | 2025-01-16 | 0.119 | 475,223 | +16,000 | 0.02% | 56,552 |
| 2025-01-16 | 2025-01-14 | 0.122 | 459,223 | +224,000 | 0.01% | 56,025 |
| 2025-01-15 | 2025-01-13 | 0.124 | 235,223 | +24,000 | 0.01% | 29,168 |
| 2025-01-13 | 2025-01-09 | 0.127 | 211,223 | -80,000 | 0.01% | 26,825 |
| 2025-01-09 | 2025-01-07 | 0.131 | 291,223 | -128,000 | 0.01% | 38,150 |
| 2024-12-30 | 2024-12-24 | 0.132 | 419,223 | +40,000 | 0.01% | 55,337 |
| 2024-12-19 | 2024-12-17 | 0.145 | 379,223 | +36,000 | 0.01% | 54,987 |
| 2024-12-18 | 2024-12-16 | 0.140 | 343,223 | +112,000 | 0.01% | 48,051 |
| 2024-12-16 | 2024-12-12 | 0.142 | 231,223 | +92,000 | 0.01% | 32,834 |
| 2024-12-05 | 2024-12-03 | 0.168 | 139,223 | +4,000 | 0.00% | 23,389 |
| 2024-11-27 | 2024-11-25 | 0.176 | 135,223 | -4,000 | 0.00% | 23,799 |
| 2024-11-15 | 2024-11-13 | 0.186 | 139,223 | +20,000 | 0.00% | 25,895 |
| 2024-10-30 | 2024-10-28 | 0.189 | 119,223 | +16,000 | 0.00% | 22,533 |
| 2024-10-25 | 2024-10-23 | 0.201 | 103,223 | -1,164,000 | 0.00% | 20,748 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,267,223 | -1,144,000 | 0.04% | 244,574 |
| 2024-10-21 | 2024-10-17 | 0.186 | 2,411,223 | -1,144,000 | 0.08% | 448,487 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,555,223 | +20,000 | 0.11% | 675,492 |
| 2024-10-16 | 2024-10-14 | 0.199 | 3,535,223 | +60,000 | 0.11% | 703,509 |
| 2024-10-14 | 2024-10-09 | 0.180 | 3,475,223 | -120,000 | 0.11% | 625,540 |
| 2024-10-08 | 2024-10-04 | 0.189 | 3,595,223 | +120,000 | 0.12% | 679,497 |
| 2024-10-07 | 2024-10-03 | 0.182 | 3,475,223 | -96,000 | 0.11% | 632,491 |
| 2024-10-04 | 2024-10-02 | 0.169 | 3,571,223 | -200,000 | 0.12% | 603,537 |
| 2024-10-03 | 2024-09-30 | 0.163 | 3,771,223 | -12,000 | 0.12% | 614,709 |
| 2024-10-02 | 2024-09-27 | 0.160 | 3,783,223 | -60,000 | 0.12% | 605,316 |
| 2024-09-25 | 2024-09-23 | 0.142 | 3,843,223 | +388,000 | 0.12% | 545,738 |
| 2024-09-24 | 2024-09-20 | 0.133 | 3,455,223 | +40,000 | 0.11% | 459,545 |
| 2024-09-23 | 2024-09-19 | 0.142 | 3,415,223 | +628,000 | 0.11% | 484,962 |
| 2024-09-19 | 2024-09-16 | 0.138 | 2,787,223 | +80,000 | 0.09% | 384,637 |
| 2024-09-16 | 2024-09-12 | 0.148 | 2,707,223 | +144,000 | 0.09% | 400,669 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,563,223 | +112,000 | 0.08% | 358,851 |
| 2024-09-11 | 2024-09-09 | 0.147 | 2,451,223 | +60,000 | 0.08% | 360,330 |
| 2024-09-09 | 2024-09-04 | 0.149 | 2,391,223 | +4,000 | 0.08% | 356,292 |
| 2024-09-04 | 2024-09-02 | 0.154 | 2,387,223 | +4,000 | 0.08% | 367,632 |
| 2024-09-03 | 2024-08-30 | 0.158 | 2,383,223 | +100,000 | 0.08% | 376,549 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,283,223 | +44,000 | 0.07% | 315,085 |
| 2024-08-29 | 2024-08-27 | 0.141 | 2,239,223 | +76,000 | 0.07% | 315,730 |
| 2024-08-28 | 2024-08-26 | 0.141 | 2,163,223 | +120,000 | 0.07% | 305,014 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,043,223 | +12,000 | 0.07% | 286,051 |
| 2024-08-19 | 2024-08-15 | 0.156 | 2,031,223 | +64,000 | 0.07% | 316,871 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,967,223 | +12,000 | 0.06% | 297,051 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,955,223 | +44,000 | 0.06% | 324,567 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,911,223 | +64,000 | 0.06% | 321,085 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,847,223 | +16,000 | 0.06% | 321,417 |
| 2024-07-31 | 2024-07-29 | 0.165 | 1,831,223 | +12,000 | 0.06% | 302,152 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,819,223 | +4,000 | 0.06% | 296,533 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,815,223 | +176,000 | 0.06% | 330,371 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,639,223 | +136,000 | 0.05% | 308,174 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,503,223 | -12,000 | 0.05% | 294,632 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,515,223 | +12,000 | 0.05% | 298,499 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,503,223 | +4,000 | 0.05% | 306,657 |
| 2024-06-12 | 2024-06-07 | 0.197 | 1,499,223 | +32,000 | 0.05% | 295,347 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,467,223 | +4,000 | 0.05% | 300,781 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,463,223 | +28,000 | 0.05% | 282,402 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,435,223 | +60,000 | 0.05% | 275,563 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,375,223 | -184,000 | 0.04% | 266,793 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,559,223 | +20,000 | 0.05% | 371,095 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,539,223 | +4,000 | 0.05% | 360,178 |
| 2024-03-28 | 2024-03-26 | 0.247 | 1,535,223 | +8,000 | 0.05% | 379,200 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,527,223 | +56,000 | 0.05% | 368,061 |
| 2024-03-26 | 2024-03-22 | 0.242 | 1,471,223 | +60,000 | 0.05% | 356,036 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,411,223 | +316,000 | 0.05% | 330,226 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,095,223 | +44,000 | 0.04% | 260,663 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,051,223 | +80,000 | 0.03% | 252,294 |
| 2024-03-20 | 2024-03-18 | 0.243 | 971,223 | +44,000 | 0.03% | 236,007 |
| 2024-03-19 | 2024-03-15 | 0.260 | 927,223 | +20,000 | 0.03% | 241,078 |
| 2024-03-18 | 2024-03-14 | 0.250 | 907,223 | -4,000 | 0.03% | 226,806 |
| 2024-03-15 | 2024-03-13 | 0.255 | 911,223 | -476,000 | 0.03% | 232,362 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,387,223 | +12,000 | 0.04% | 346,806 |
| 2024-03-07 | 2024-03-05 | 0.242 | 1,375,223 | +16,000 | 0.04% | 332,804 |
| 2024-03-06 | 2024-03-04 | 0.245 | 1,359,223 | +24,000 | 0.04% | 333,010 |
| 2024-03-04 | 2024-02-29 | 0.245 | 1,335,223 | +12,000 | 0.04% | 327,130 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,323,223 | +16,000 | 0.04% | 314,927 |
| 2024-02-19 | 2024-02-15 | 0.237 | 1,307,223 | +8,000 | 0.04% | 309,812 |
| 2024-02-15 | 2024-02-09 | 0.236 | 1,299,223 | +8,000 | 0.04% | 306,617 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,291,223 | +4,000 | 0.04% | 311,185 |
| 2024-02-08 | 2024-02-06 | 0.236 | 1,287,223 | +24,000 | 0.04% | 303,785 |
| 2024-02-07 | 2024-02-05 | 0.241 | 1,263,223 | +20,000 | 0.04% | 304,437 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,243,223 | +8,000 | 0.04% | 294,644 |
| 2024-01-25 | 2024-01-23 | 0.246 | 1,235,223 | +8,000 | 0.04% | 303,865 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,227,223 | +16,000 | 0.04% | 305,579 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,211,223 | +36,000 | 0.04% | 296,750 |
| 2024-01-16 | 2024-01-12 | 0.236 | 1,175,223 | +4,000 | 0.04% | 277,353 |
| 2024-01-11 | 2024-01-09 | 0.247 | 1,171,223 | +16,000 | 0.04% | 289,292 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,155,223 | +12,000 | 0.04% | 288,806 |
| 2024-01-08 | 2024-01-04 | 0.246 | 1,143,223 | +4,000 | 0.04% | 281,233 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,139,223 | +8,000 | 0.04% | 283,667 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,131,223 | +232,000 | 0.04% | 282,806 |
| 2023-12-28 | 2023-12-22 | 0.255 | 899,223 | +8,000 | 0.03% | 229,302 |
| 2023-12-21 | 2023-12-19 | 0.248 | 891,223 | +4,000 | 0.03% | 221,023 |
| 2023-12-20 | 2023-12-18 | 0.248 | 887,223 | +4,000 | 0.03% | 220,031 |
| 2023-12-18 | 2023-12-14 | 0.255 | 883,223 | +8,000 | 0.03% | 225,222 |
| 2023-12-12 | 2023-12-08 | 0.250 | 875,223 | +12,000 | 0.03% | 218,806 |
| 2023-11-23 | 2023-11-21 | 0.260 | 863,223 | +4,000 | 0.03% | 224,438 |
| 2023-11-22 | 2023-11-20 | 0.250 | 859,223 | +12,000 | 0.03% | 214,806 |
| 2023-11-21 | 2023-11-17 | 0.260 | 847,223 | +24,000 | 0.03% | 220,278 |
| 2023-11-10 | 2023-11-08 | 0.245 | 823,223 | +4,000 | 0.03% | 201,690 |
| 2023-10-26 | 2023-10-24 | 0.265 | 819,223 | +12,000 | 0.03% | 217,094 |
| 2023-10-19 | 2023-10-17 | 0.255 | 807,223 | +16,000 | 0.03% | 205,842 |
| 2023-10-17 | 2023-10-13 | 0.250 | 791,223 | +4,000 | 0.03% | 197,806 |
| 2023-10-16 | 2023-10-12 | 0.250 | 787,223 | -20,000 | 0.03% | 196,806 |
| 2023-10-05 | 2023-10-03 | 0.255 | 807,223 | +4,000 | 0.03% | 205,842 |
| 2023-09-27 | 2023-09-25 | 0.255 | 803,223 | +36,000 | 0.03% | 204,822 |
| 2023-09-22 | 2023-09-20 | 0.260 | 767,223 | +20,000 | 0.02% | 199,478 |
| 2023-09-18 | 2023-09-14 | 0.260 | 747,223 | +12,000 | 0.02% | 194,278 |
| 2023-09-14 | 2023-09-12 | 0.260 | 735,223 | +44,000 | 0.02% | 191,158 |
| 2023-09-06 | 2023-09-04 | 0.260 | 691,223 | +4,000 | 0.02% | 179,718 |
| 2023-09-05 | 2023-08-31 | 0.255 | 687,223 | +20,000 | 0.02% | 175,242 |
| 2023-09-04 | 2023-08-30 | 0.265 | 667,223 | +32,000 | 0.02% | 176,814 |
| 2023-08-31 | 2023-08-29 | 0.265 | 635,223 | +32,000 | 0.02% | 168,334 |
| 2023-08-30 | 2023-08-28 | 0.245 | 603,223 | +144,000 | 0.02% | 147,790 |
| 2023-08-29 | 2023-08-25 | 0.239 | 459,223 | +4,000 | 0.01% | 109,754 |
| 2023-08-28 | 2023-08-24 | 0.240 | 455,223 | +4,000 | 0.01% | 109,254 |
| 2023-08-25 | 2023-08-23 | 0.237 | 451,223 | +12,000 | 0.01% | 106,940 |
| 2023-08-17 | 2023-08-15 | 0.239 | 439,223 | +4,000 | 0.01% | 104,974 |
| 2023-08-15 | 2023-08-11 | 0.243 | 435,223 | +32,000 | 0.01% | 105,759 |
| 2023-08-14 | 2023-08-10 | 0.243 | 403,223 | +40,000 | 0.01% | 97,983 |
| 2023-08-07 | 2023-08-03 | 0.242 | 363,223 | +104,000 | 0.01% | 87,900 |
| 2023-08-03 | 2023-08-01 | 0.246 | 259,223 | +12,000 | 0.01% | 63,769 |
| 2023-08-02 | 2023-07-31 | 0.255 | 247,223 | -4,000 | 0.01% | 63,042 |
| 2023-08-01 | 2023-07-28 | 0.247 | 251,223 | +4,000 | 0.01% | 62,052 |
| 2023-07-28 | 2023-07-26 | 0.247 | 247,223 | +4,000 | 0.01% | 61,064 |
| 2023-07-25 | 2023-07-21 | 0.250 | 243,223 | +156,000 | 0.01% | 60,806 |
| 2023-07-21 | 2023-07-19 | 0.255 | 87,223 | -168,000 | 0.00% | 22,242 |
| 2023-07-20 | 2023-07-18 | 0.270 | 255,223 | +28,000 | 0.01% | 68,910 |
| 2023-06-02 | 2023-05-31 | 0.280 | 227,223 | +4,000 | 0.01% | 63,622 |
| 2023-06-01 | 2023-05-30 | 0.280 | 223,223 | +4,000 | 0.01% | 62,502 |
| 2023-05-31 | 2023-05-29 | 0.290 | 219,223 | +4,000 | 0.01% | 63,575 |
| 2023-05-19 | 2023-05-17 | 0.280 | 215,223 | -64,000 | 0.01% | 60,262 |
| 2023-05-08 | 2023-05-04 | 0.300 | 279,223 | +64,000 | 0.01% | 83,767 |
| 2023-05-05 | 2023-05-03 | 0.305 | 215,223 | +4,000 | 0.01% | 65,643 |
| 2023-04-25 | 2023-04-21 | 0.300 | 211,223 | -48,000 | 0.01% | 63,367 |
| 2023-04-21 | 2023-04-19 | 0.305 | 259,223 | +20,000 | 0.01% | 79,063 |
| 2023-04-17 | 2023-04-13 | 0.285 | 239,223 | +32,000 | 0.01% | 68,179 |
| 2023-04-14 | 2023-04-12 | 0.295 | 207,223 | +52,000 | 0.01% | 61,131 |
| 2023-04-13 | 2023-04-11 | 0.295 | 155,223 | +4,000 | 0.01% | 45,791 |
| 2023-04-04 | 2023-03-31 | 0.300 | 151,223 | +12,000 | 0.00% | 45,367 |
| 2023-03-31 | 2023-03-29 | 0.305 | 139,223 | +8,000 | 0.00% | 42,463 |
| 2023-03-22 | 2023-03-20 | 0.305 | 131,223 | +40,000 | 0.00% | 40,023 |
| 2023-03-21 | 2023-03-17 | 0.305 | 91,223 | -64,000 | 0.00% | 27,823 |
| 2023-03-01 | 2023-02-27 | 0.305 | 155,223 | +36,000 | 0.01% | 47,343 |
| 2023-02-22 | 2023-02-20 | 0.310 | 119,223 | +32,000 | 0.00% | 36,959 |
| 2023-01-16 | 2023-01-12 | 0.310 | 87,223 | -352,000 | 0.00% | 27,039 |
| 2022-12-28 | 2022-12-22 | 0.300 | 439,223 | +4,000 | 0.01% | 131,767 |
| 2022-12-19 | 2022-12-15 | 0.295 | 435,223 | +4,000 | 0.01% | 128,391 |
| 2022-12-12 | 2022-12-08 | 0.300 | 431,223 | -96,000 | 0.01% | 129,367 |
| 2022-12-08 | 2022-12-06 | 0.285 | 527,223 | +8,000 | 0.02% | 150,259 |
| 2022-12-06 | 2022-12-02 | 0.285 | 519,223 | +32,000 | 0.02% | 147,979 |
| 2022-12-05 | 2022-12-01 | 0.280 | 487,223 | +60,000 | 0.02% | 136,422 |
| 2022-12-02 | 2022-11-30 | 0.280 | 427,223 | +76,000 | 0.01% | 119,622 |
| 2022-12-01 | 2022-11-29 | 0.280 | 351,223 | +52,000 | 0.01% | 98,342 |
| 2022-11-28 | 2022-11-24 | 0.270 | 299,223 | +4,000 | 0.01% | 80,790 |
| 2022-11-25 | 2022-11-23 | 0.280 | 295,223 | +4,000 | 0.01% | 82,662 |
| 2022-11-22 | 2022-11-18 | 0.275 | 291,223 | +48,000 | 0.01% | 80,086 |
| 2022-11-18 | 2022-11-16 | 0.270 | 243,223 | +4,000 | 0.01% | 65,670 |
| 2022-11-16 | 2022-11-14 | 0.270 | 239,223 | +8,000 | 0.01% | 64,590 |
| 2022-11-11 | 2022-11-09 | 0.255 | 231,223 | +4,000 | 0.01% | 58,962 |
| 2022-11-07 | 2022-11-03 | 0.265 | 227,223 | +28,000 | 0.01% | 60,214 |
| 2022-11-03 | 2022-11-01 | 0.270 | 199,223 | +12,000 | 0.01% | 53,790 |
| 2022-11-02 | 2022-10-31 | 0.275 | 187,223 | +4,000 | 0.01% | 51,486 |
| 2022-10-07 | 2022-10-05 | 0.290 | 183,223 | +28,000 | 0.01% | 53,135 |
| 2022-09-29 | 2022-09-27 | 0.305 | 155,223 | +60,000 | 0.01% | 47,343 |
| 2022-08-08 | 2022-08-04 | 0.330 | 95,223 | -60,000 | 0.00% | 31,424 |
| 2022-08-05 | 2022-08-03 | 0.335 | 155,223 | -24,000 | 0.01% | 52,000 |
| 2022-07-28 | 2022-07-26 | 0.305 | 179,223 | +4,000 | 0.01% | 54,663 |
| 2022-07-25 | 2022-07-21 | 0.300 | 175,223 | -20,000 | 0.01% | 52,567 |
| 2022-07-22 | 2022-07-20 | 0.305 | 195,223 | -104,000 | 0.01% | 59,543 |
| 2022-07-19 | 2022-07-15 | 0.295 | 299,223 | +84,000 | 0.01% | 88,271 |
| 2022-07-12 | 2022-07-08 | 0.305 | 215,223 | -8,000 | 0.01% | 65,643 |
| 2022-07-11 | 2022-07-07 | 0.305 | 223,223 | +40,000 | 0.01% | 68,083 |
| 2022-07-07 | 2022-07-05 | 0.315 | 183,223 | +28,000 | 0.01% | 57,715 |
| 2022-07-06 | 2022-07-04 | 0.310 | 155,223 | +4,000 | 0.01% | 48,119 |
| 2022-07-05 | 2022-06-30 | 0.315 | 151,223 | +68,000 | 0.00% | 47,635 |
| 2022-06-23 | 2022-06-21 | 0.320 | 83,223 | -56,000 | 0.00% | 26,631 |
| 2022-06-21 | 2022-06-17 | 0.315 | 139,223 | +56,000 | 0.00% | 43,855 |
| 2022-06-13 | 2022-06-09 | 0.315 | 83,223 | -4,000 | 0.00% | 26,215 |
| 2022-06-01 | 2022-05-30 | 0.320 | 87,223 | -48,000 | 0.00% | 27,911 |
| 2022-05-31 | 2022-05-27 | 0.320 | 135,223 | -44,000 | 0.00% | 43,271 |
| 2022-05-27 | 2022-05-25 | 0.320 | 179,223 | +92,000 | 0.01% | 57,351 |
| 2022-05-18 | 2022-05-16 | 0.335 | 87,223 | -4,000 | 0.00% | 29,220 |
| 2022-05-05 | 2022-05-03 | 0.360 | 91,223 | -56,000 | 0.00% | 32,840 |
| 2022-05-04 | 2022-04-29 | 0.370 | 147,223 | -244,000 | 0.00% | 54,473 |
| 2022-05-03 | 2022-04-28 | 0.390 | 391,223 | +84,000 | 0.01% | 152,577 |
| 2022-04-29 | 2022-04-27 | 0.430 | 307,223 | +228,000 | 0.01% | 132,106 |
| 2022-04-28 | 2022-04-26 | 0.330 | 79,223 | +61,200 | 0.00% | 26,144 |
| 2022-04-12 | 2022-04-08 | 0.345 | 18,023 | -4,000 | 0.00% | 6,218 |
| 2022-03-17 | 2022-03-15 | 0.315 | 22,023 | -324,000 | 0.00% | 6,937 |
| 2022-03-11 | 2022-03-09 | 0.330 | 346,023 | -180,000 | 0.01% | 114,188 |
| 2022-02-25 | 2022-02-23 | 0.370 | 526,023 | +148,000 | 0.02% | 194,629 |
| 2022-02-18 | 2022-02-16 | 0.375 | 378,023 | +56,000 | 0.01% | 141,759 |
| 2022-02-15 | 2022-02-11 | 0.375 | 322,023 | +24,000 | 0.01% | 120,759 |
| 2022-02-14 | 2022-02-10 | 0.380 | 298,023 | +200,000 | 0.01% | 113,249 |
| 2022-01-20 | 2022-01-18 | 0.400 | 98,023 | +76,000 | 0.00% | 39,209 |
| 2021-12-13 | 2021-12-09 | 0.435 | 22,023 | +4,000 | 0.00% | 9,580 |
| 2021-10-21 | 2021-10-19 | 0.440 | 18,023 | -60,000 | 0.00% | 7,930 |
| 2021-09-14 | 2021-09-10 | 0.450 | 78,023 | -92,000 | 0.00% | 35,110 |
| 2021-09-09 | 2021-09-07 | 0.450 | 170,023 | -16,000 | 0.01% | 76,510 |
| 2021-09-08 | 2021-09-06 | 0.445 | 186,023 | -8,000 | 0.01% | 82,780 |
| 2021-09-03 | 2021-09-01 | 0.445 | 194,023 | -48,000 | 0.01% | 86,340 |
| 2021-09-02 | 2021-08-31 | 0.445 | 242,023 | +4,000 | 0.01% | 107,700 |
| 2021-08-31 | 2021-08-27 | 0.445 | 238,023 | -60,000 | 0.01% | 105,920 |
| 2021-08-13 | 2021-08-11 | 0.440 | 298,023 | -500 | 0.01% | 131,130 |
| 2021-08-12 | 2021-08-10 | 0.440 | 298,523 | -16,000 | 0.01% | 131,350 |
| 2021-08-11 | 2021-08-09 | 0.440 | 314,523 | +232,000 | 0.01% | 138,390 |
| 2021-08-03 | 2021-07-30 | 0.440 | 82,523 | +4,000 | 0.00% | 36,310 |
| 2021-08-02 | 2021-07-29 | 0.440 | 78,523 | +8,000 | 0.00% | 34,550 |
| 2021-07-20 | 2021-07-16 | 0.455 | 70,523 | -127,500 | 0.00% | 32,088 |
| 2021-07-16 | 2021-07-14 | 0.450 | 198,023 | +8,000 | 0.01% | 89,110 |
| 2021-07-02 | 2021-06-29 | 0.425 | 190,023 | -200,000 | 0.01% | 80,760 |
| 2021-05-21 | 2021-05-18 | 0.445 | 390,023 | -60,000 | 0.01% | 173,560 |
| 2021-05-20 | 2021-05-17 | 0.445 | 450,023 | -84,000 | 0.01% | 200,260 |
| 2021-05-10 | 2021-05-06 | 0.440 | 534,023 | -80,000 | 0.02% | 234,970 |
| 2021-05-03 | 2021-04-29 | 0.445 | 614,023 | -48,000 | 0.02% | 273,240 |
| 2021-04-27 | 2021-04-23 | 0.440 | 662,023 | +80,000 | 0.02% | 291,290 |
| 2021-04-21 | 2021-04-19 | 0.440 | 582,023 | +160,000 | 0.02% | 256,090 |
| 2021-04-19 | 2021-04-15 | 0.440 | 422,023 | +200,000 | 0.01% | 185,690 |
| 2021-03-30 | 2021-03-26 | 0.450 | 222,023 | +16,000 | 0.01% | 99,910 |
| 2021-03-29 | 2021-03-25 | 0.430 | 206,023 | +8,000 | 0.01% | 88,590 |
| 2021-03-26 | 2021-03-24 | 0.430 | 198,023 | +4,000 | 0.01% | 85,150 |
| 2021-03-23 | 2021-03-19 | 0.435 | 194,023 | +8,000 | 0.01% | 84,400 |
| 2021-03-08 | 2021-03-04 | 0.450 | 186,023 | +4,000 | 0.01% | 83,710 |
| 2021-03-02 | 2021-02-26 | 0.450 | 182,023 | -12,000 | 0.01% | 81,910 |
| 2021-03-01 | 2021-02-25 | 0.455 | 194,023 | -4,000 | 0.01% | 88,280 |
| 2021-02-16 | 2021-02-09 | 0.435 | 198,023 | +4,000 | 0.01% | 86,140 |
| 2021-02-08 | 2021-02-04 | 0.425 | 194,023 | +4,000 | 0.01% | 82,460 |
| 2021-02-03 | 2021-02-01 | 0.430 | 190,023 | +4,000 | 0.01% | 81,710 |
| 2021-01-18 | 2021-01-14 | 0.455 | 186,023 | +4,000 | 0.01% | 84,640 |
| 2021-01-06 | 2021-01-04 | 0.430 | 182,023 | +4,000 | 0.01% | 78,270 |
| 2021-01-05 | 2020-12-31 | 0.425 | 178,023 | +12,000 | 0.01% | 75,660 |
| 2021-01-04 | 2020-12-29 | 0.420 | 166,023 | +4,000 | 0.01% | 69,730 |
| 2020-12-30 | 2020-12-28 | 0.400 | 162,023 | +4,000 | 0.01% | 64,809 |
| 2020-12-29 | 2020-12-24 | 0.405 | 158,023 | +4,000 | 0.00% | 63,999 |
| 2020-12-28 | 2020-12-22 | 0.410 | 154,023 | +4,000 | 0.00% | 63,149 |
| 2020-12-22 | 2020-12-18 | 0.415 | 150,023 | +4,000 | 0.00% | 62,260 |
| 2020-11-26 | 2020-11-24 | 0.430 | 146,023 | +4,000 | 0.00% | 62,790 |
| 2020-11-20 | 2020-11-18 | 0.435 | 142,023 | +4,000 | 0.00% | 61,780 |
| 2020-11-19 | 2020-11-17 | 0.420 | 138,023 | +4,000 | 0.00% | 57,970 |
| 2020-11-13 | 2020-11-11 | 0.430 | 134,023 | +4,000 | 0.00% | 57,630 |
| 2020-11-12 | 2020-11-10 | 0.430 | 130,023 | +4,000 | 0.00% | 55,910 |
| 2020-11-11 | 2020-11-09 | 0.420 | 126,023 | +8,000 | 0.00% | 52,930 |
| 2020-11-10 | 2020-11-06 | 0.420 | 118,023 | +8,000 | 0.00% | 49,570 |
| 2020-10-15 | 2020-10-12 | 0.410 | 110,023 | +4,000 | 0.00% | 45,109 |
| 2020-09-29 | 2020-09-25 | 0.405 | 106,023 | +4,000 | 0.00% | 42,939 |
| 2020-09-21 | 2020-09-17 | 0.400 | 102,023 | +4,000 | 0.00% | 40,809 |
| 2020-08-07 | 2020-08-05 | 0.420 | 98,023 | +4,000 | 0.00% | 41,170 |
| 2020-08-04 | 2020-07-31 | 0.400 | 94,023 | +4,000 | 0.00% | 37,609 |
| 2020-07-27 | 2020-07-23 | 0.420 | 90,023 | +4,000 | 0.00% | 37,810 |
| 2020-06-11 | 2020-06-09 | 0.457 | 86,023 | +1,285 | 0.00% | 39,298 |
| 2020-04-16 | 2020-04-14 | 0.437 | 84,738 | +3,941 | 0.00% | 36,990 |
| 2020-04-03 | 2020-04-01 | 0.401 | 80,797 | +15,761 | 0.00% | 32,399 |
| 2020-03-31 | 2020-03-27 | 0.416 | 65,036 | +7,880 | 0.00% | 27,069 |
| 2020-03-25 | 2020-03-23 | 0.426 | 57,156 | +37,455 | 0.00% | 24,370 |
| 2020-03-24 | 2020-03-20 | 0.426 | 19,701 | +3,940 | 0.00% | 8,400 |
| 2020-01-03 | 2019-12-31 | 0.589 | 15,761 | +15,761 | 0.00% | 9,280 |
| 2018-11-13 | 2018-11-09 | 0.738 | 0 | -3,793 | ||
| 2018-11-12 | 2018-11-08 | 0.738 | 3,793 | +3,793 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy