History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 116,159 | +0 | 0.00% | 13,823 |
| 2025-10-13 | 2025-10-09 | 0.130 | 116,159 | +0 | 0.00% | 15,101 |
| 2025-10-10 | 2025-10-08 | 0.135 | 116,159 | +0 | 0.00% | 15,681 |
| 2025-10-09 | 2025-10-06 | 0.102 | 116,159 | +0 | 0.00% | 11,848 |
| 2025-10-08 | 2025-10-03 | 0.105 | 116,159 | +0 | 0.00% | 12,197 |
| 2025-10-06 | 2025-10-02 | 0.102 | 116,159 | +0 | 0.00% | 11,848 |
| 2025-10-03 | 2025-09-30 | 0.113 | 116,159 | +0 | 0.00% | 13,126 |
| 2025-10-02 | 2025-09-29 | 0.123 | 116,159 | +0 | 0.00% | 14,288 |
| 2025-09-30 | 2025-09-26 | 0.124 | 116,159 | +0 | 0.00% | 14,404 |
| 2025-09-29 | 2025-09-25 | 0.127 | 116,159 | +0 | 0.00% | 14,752 |
| 2025-09-26 | 2025-09-24 | 0.138 | 116,159 | +0 | 0.00% | 16,030 |
| 2025-09-25 | 2025-09-23 | 0.139 | 116,159 | +0 | 0.00% | 16,146 |
| 2025-09-24 | 2025-09-22 | 0.133 | 116,159 | +0 | 0.00% | 15,449 |
| 2025-09-23 | 2025-09-19 | 0.139 | 116,159 | +0 | 0.00% | 16,146 |
| 2025-09-22 | 2025-09-18 | 0.146 | 116,159 | +0 | 0.00% | 16,959 |
| 2025-09-19 | 2025-09-17 | 0.157 | 116,159 | +0 | 0.00% | 18,237 |
| 2025-09-18 | 2025-09-16 | 0.158 | 116,159 | +0 | 0.00% | 18,353 |
| 2025-09-17 | 2025-09-15 | 0.136 | 116,159 | +0 | 0.00% | 15,798 |
| 2025-09-16 | 2025-09-12 | 0.139 | 116,159 | +0 | 0.00% | 16,146 |
| 2025-09-15 | 2025-09-11 | 0.117 | 116,159 | +0 | 0.00% | 13,591 |
| 2025-09-12 | 2025-09-10 | 0.127 | 116,159 | +0 | 0.00% | 14,752 |
| 2025-09-11 | 2025-09-09 | 0.091 | 116,159 | +0 | 0.00% | 10,570 |
| 2025-09-10 | 2025-09-08 | 0.088 | 116,159 | +0 | 0.00% | 10,222 |
| 2025-09-09 | 2025-09-05 | 0.086 | 116,159 | +0 | 0.00% | 9,990 |
| 2025-09-08 | 2025-09-04 | 0.083 | 116,159 | +0 | 0.00% | 9,641 |
| 2025-09-05 | 2025-09-03 | 0.085 | 116,159 | +0 | 0.00% | 9,874 |
| 2025-09-04 | 2025-09-02 | 0.081 | 116,159 | +0 | 0.00% | 9,409 |
| 2025-09-03 | 2025-09-01 | 0.072 | 116,159 | +0 | 0.00% | 8,363 |
| 2025-09-02 | 2025-08-29 | 0.055 | 116,159 | +0 | 0.00% | 6,389 |
| 2025-09-01 | 2025-08-28 | 0.060 | 116,159 | +0 | 0.00% | 6,970 |
| 2025-08-29 | 2025-08-27 | 0.063 | 116,159 | +0 | 0.00% | 7,318 |
| 2025-08-28 | 2025-08-26 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-08-27 | 2025-08-25 | 0.071 | 116,159 | +0 | 0.00% | 8,247 |
| 2025-08-26 | 2025-08-22 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-08-25 | 2025-08-21 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-08-22 | 2025-08-20 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-08-21 | 2025-08-19 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-08-20 | 2025-08-18 | 0.068 | 116,159 | +0 | 0.00% | 7,899 |
| 2025-08-19 | 2025-08-15 | 0.069 | 116,159 | +0 | 0.00% | 8,015 |
| 2025-08-18 | 2025-08-14 | 0.071 | 116,159 | +0 | 0.00% | 8,247 |
| 2025-08-15 | 2025-08-13 | 0.070 | 116,159 | +0 | 0.00% | 8,131 |
| 2025-08-14 | 2025-08-12 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-08-13 | 2025-08-11 | 0.068 | 116,159 | +0 | 0.00% | 7,899 |
| 2025-08-12 | 2025-08-08 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-08-11 | 2025-08-07 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-08-08 | 2025-08-06 | 0.062 | 116,159 | +0 | 0.00% | 7,202 |
| 2025-08-07 | 2025-08-05 | 0.061 | 116,159 | +0 | 0.00% | 7,086 |
| 2025-08-06 | 2025-08-04 | 0.063 | 116,159 | +0 | 0.00% | 7,318 |
| 2025-08-05 | 2025-08-01 | 0.062 | 116,159 | +0 | 0.00% | 7,202 |
| 2025-08-04 | 2025-07-31 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-08-01 | 2025-07-30 | 0.062 | 116,159 | +0 | 0.00% | 7,202 |
| 2025-07-31 | 2025-07-29 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-07-30 | 2025-07-28 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-07-29 | 2025-07-25 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-07-28 | 2025-07-24 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-07-25 | 2025-07-23 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-07-24 | 2025-07-22 | 0.068 | 116,159 | +0 | 0.00% | 7,899 |
| 2025-07-23 | 2025-07-21 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-07-22 | 2025-07-18 | 0.069 | 116,159 | +0 | 0.00% | 8,015 |
| 2025-07-21 | 2025-07-17 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-07-18 | 2025-07-16 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-07-17 | 2025-07-15 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-07-16 | 2025-07-14 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-07-15 | 2025-07-11 | 0.068 | 116,159 | +0 | 0.00% | 7,899 |
| 2025-07-14 | 2025-07-10 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-07-11 | 2025-07-09 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-07-10 | 2025-07-08 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-07-09 | 2025-07-07 | 0.074 | 116,159 | +0 | 0.00% | 8,596 |
| 2025-07-08 | 2025-07-04 | 0.079 | 116,159 | +0 | 0.00% | 9,177 |
| 2025-07-07 | 2025-07-03 | 0.078 | 116,159 | +0 | 0.00% | 9,060 |
| 2025-07-04 | 2025-07-02 | 0.073 | 116,159 | +0 | 0.00% | 8,480 |
| 2025-07-03 | 2025-06-30 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-07-02 | 2025-06-27 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-06-30 | 2025-06-26 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-06-27 | 2025-06-25 | 0.058 | 116,159 | +0 | 0.00% | 6,737 |
| 2025-06-26 | 2025-06-24 | 0.056 | 116,159 | +0 | 0.00% | 6,505 |
| 2025-06-25 | 2025-06-23 | 0.055 | 116,159 | +0 | 0.00% | 6,389 |
| 2025-06-24 | 2025-06-20 | 0.056 | 116,159 | +0 | 0.00% | 6,505 |
| 2025-06-23 | 2025-06-19 | 0.059 | 116,159 | +0 | 0.00% | 6,853 |
| 2025-06-20 | 2025-06-18 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-06-19 | 2025-06-17 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-06-18 | 2025-06-16 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-06-17 | 2025-06-13 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-06-16 | 2025-06-12 | 0.064 | 116,159 | +0 | 0.00% | 7,434 |
| 2025-06-13 | 2025-06-11 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-06-12 | 2025-06-10 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-06-11 | 2025-06-09 | 0.067 | 116,159 | +0 | 0.00% | 7,783 |
| 2025-06-10 | 2025-06-06 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-06-09 | 2025-06-05 | 0.063 | 116,159 | +0 | 0.00% | 7,318 |
| 2025-06-06 | 2025-06-04 | 0.066 | 116,159 | +0 | 0.00% | 7,666 |
| 2025-06-05 | 2025-06-03 | 0.053 | 116,159 | +0 | 0.00% | 6,156 |
| 2025-06-04 | 2025-06-02 | 0.054 | 116,159 | +0 | 0.00% | 6,273 |
| 2025-06-03 | 2025-05-30 | 0.057 | 116,159 | +0 | 0.00% | 6,621 |
| 2025-06-02 | 2025-05-29 | 0.058 | 116,159 | +0 | 0.00% | 6,737 |
| 2025-05-30 | 2025-05-28 | 0.044 | 116,159 | +0 | 0.00% | 5,111 |
| 2025-05-29 | 2025-05-27 | 0.038 | 116,159 | +0 | 0.00% | 4,414 |
| 2025-05-28 | 2025-05-26 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-05-27 | 2025-05-23 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-05-26 | 2025-05-22 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-05-23 | 2025-05-21 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-05-22 | 2025-05-20 | 0.038 | 116,159 | +0 | 0.00% | 4,414 |
| 2025-05-21 | 2025-05-19 | 0.036 | 116,159 | +0 | 0.00% | 4,182 |
| 2025-05-20 | 2025-05-16 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-05-19 | 2025-05-15 | 0.038 | 116,159 | +0 | 0.00% | 4,414 |
| 2025-05-16 | 2025-05-14 | 0.039 | 116,159 | +0 | 0.00% | 4,530 |
| 2025-05-15 | 2025-05-13 | 0.038 | 116,159 | +0 | 0.00% | 4,414 |
| 2025-05-14 | 2025-05-12 | 0.041 | 116,159 | +0 | 0.00% | 4,763 |
| 2025-05-13 | 2025-05-09 | 0.045 | 116,159 | +0 | 0.00% | 5,227 |
| 2025-05-12 | 2025-05-08 | 0.047 | 116,159 | +0 | 0.00% | 5,459 |
| 2025-05-09 | 2025-05-07 | 0.047 | 116,159 | +0 | 0.00% | 5,459 |
| 2025-05-08 | 2025-05-06 | 0.048 | 116,159 | +0 | 0.00% | 5,576 |
| 2025-05-07 | 2025-05-02 | 0.045 | 116,159 | +0 | 0.00% | 5,227 |
| 2025-05-06 | 2025-04-30 | 0.046 | 116,159 | +0 | 0.00% | 5,343 |
| 2025-05-02 | 2025-04-29 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-04-30 | 2025-04-28 | 0.038 | 116,159 | +0 | 0.00% | 4,414 |
| 2025-04-29 | 2025-04-25 | 0.037 | 116,159 | +0 | 0.00% | 4,298 |
| 2025-04-28 | 2025-04-24 | 0.038 | 116,159 | +0 | 0.00% | 4,414 |
| 2025-04-25 | 2025-04-23 | 0.041 | 116,159 | +0 | 0.00% | 4,763 |
| 2025-04-24 | 2025-04-22 | 0.048 | 116,159 | +0 | 0.00% | 5,576 |
| 2025-04-23 | 2025-04-17 | 0.052 | 116,159 | +0 | 0.00% | 6,040 |
| 2025-04-22 | 2025-04-16 | 0.051 | 116,159 | +0 | 0.00% | 5,924 |
| 2025-04-17 | 2025-04-15 | 0.060 | 116,159 | +0 | 0.00% | 6,970 |
| 2025-04-16 | 2025-04-14 | 0.061 | 116,159 | +0 | 0.00% | 7,086 |
| 2025-04-15 | 2025-04-11 | 0.062 | 116,159 | +0 | 0.00% | 7,202 |
| 2025-04-14 | 2025-04-10 | 0.063 | 116,159 | +0 | 0.00% | 7,318 |
| 2025-04-11 | 2025-04-09 | 0.063 | 116,159 | +0 | 0.00% | 7,318 |
| 2025-04-10 | 2025-04-08 | 0.065 | 116,159 | +0 | 0.00% | 7,550 |
| 2025-04-09 | 2025-04-07 | 0.068 | 116,159 | +0 | 0.00% | 7,899 |
| 2025-04-08 | 2025-04-03 | 0.073 | 116,159 | +0 | 0.00% | 8,480 |
| 2025-04-07 | 2025-04-02 | 0.082 | 116,159 | +0 | 0.00% | 9,525 |
| 2025-04-03 | 2025-04-01 | 0.076 | 116,159 | +0 | 0.00% | 8,828 |
| 2025-04-02 | 2025-03-31 | 0.088 | 116,159 | +0 | 0.00% | 10,222 |
| 2025-04-01 | 2025-03-28 | 0.090 | 116,159 | +0 | 0.00% | 10,454 |
| 2025-03-31 | 2025-03-27 | 0.096 | 116,159 | +0 | 0.00% | 11,151 |
| 2025-03-28 | 2025-03-26 | 0.099 | 116,159 | +0 | 0.00% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.099 | 116,159 | +0 | 0.00% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.103 | 116,159 | +0 | 0.00% | 11,964 |
| 2025-03-25 | 2025-03-21 | 0.103 | 116,159 | +0 | 0.00% | 11,964 |
| 2025-03-24 | 2025-03-20 | 0.103 | 116,159 | +0 | 0.00% | 11,964 |
| 2025-03-21 | 2025-03-19 | 0.104 | 116,159 | +0 | 0.00% | 12,081 |
| 2025-03-20 | 2025-03-18 | 0.104 | 116,159 | +0 | 0.00% | 12,081 |
| 2025-03-19 | 2025-03-17 | 0.108 | 116,159 | +0 | 0.00% | 12,545 |
| 2025-03-18 | 2025-03-14 | 0.104 | 116,159 | +0 | 0.00% | 12,081 |
| 2025-03-17 | 2025-03-13 | 0.104 | 116,159 | +0 | 0.00% | 12,081 |
| 2025-03-14 | 2025-03-12 | 0.101 | 116,159 | +0 | 0.00% | 11,732 |
| 2025-03-13 | 2025-03-11 | 0.110 | 116,159 | +0 | 0.00% | 12,777 |
| 2025-03-12 | 2025-03-10 | 0.112 | 116,159 | +0 | 0.00% | 13,010 |
| 2025-03-11 | 2025-03-07 | 0.119 | 116,159 | +0 | 0.00% | 13,823 |
| 2025-03-10 | 2025-03-06 | 0.121 | 116,159 | +0 | 0.00% | 14,055 |
| 2025-03-07 | 2025-03-05 | 0.121 | 116,159 | +0 | 0.00% | 14,055 |
| 2025-03-06 | 2025-03-04 | 0.118 | 116,159 | +0 | 0.00% | 13,707 |
| 2025-03-05 | 2025-03-03 | 0.120 | 116,159 | +0 | 0.00% | 13,939 |
| 2025-03-04 | 2025-02-28 | 0.118 | 116,159 | +0 | 0.00% | 13,707 |
| 2025-03-03 | 2025-02-27 | 0.120 | 116,159 | +0 | 0.00% | 13,939 |
| 2025-02-28 | 2025-02-26 | 0.116 | 116,159 | +0 | 0.00% | 13,474 |
| 2025-02-27 | 2025-02-25 | 0.116 | 116,159 | +0 | 0.00% | 13,474 |
| 2025-02-26 | 2025-02-24 | 0.119 | 116,159 | +0 | 0.00% | 13,823 |
| 2025-02-25 | 2025-02-21 | 0.121 | 116,159 | +0 | 0.00% | 14,055 |
| 2025-02-24 | 2025-02-20 | 0.125 | 116,159 | +0 | 0.00% | 14,520 |
| 2025-02-21 | 2025-02-19 | 0.126 | 116,159 | +0 | 0.00% | 14,636 |
| 2025-02-20 | 2025-02-18 | 0.132 | 116,159 | +0 | 0.00% | 15,333 |
| 2025-02-19 | 2025-02-17 | 0.124 | 116,159 | +0 | 0.00% | 14,404 |
| 2025-02-18 | 2025-02-14 | 0.118 | 116,159 | +0 | 0.00% | 13,707 |
| 2025-02-17 | 2025-02-13 | 0.118 | 116,159 | +0 | 0.00% | 13,707 |
| 2025-02-14 | 2025-02-12 | 0.125 | 116,159 | +0 | 0.00% | 14,520 |
| 2025-02-13 | 2025-02-11 | 0.123 | 116,159 | +0 | 0.00% | 14,288 |
| 2025-02-12 | 2025-02-10 | 0.125 | 116,159 | +0 | 0.00% | 14,520 |
| 2025-02-11 | 2025-02-07 | 0.122 | 116,159 | +0 | 0.00% | 14,171 |
| 2025-02-10 | 2025-02-06 | 0.122 | 116,159 | +0 | 0.00% | 14,171 |
| 2025-02-07 | 2025-02-05 | 0.122 | 116,159 | +0 | 0.00% | 14,171 |
| 2025-02-06 | 2025-02-04 | 0.119 | 116,159 | +0 | 0.00% | 13,823 |
| 2025-02-05 | 2025-02-03 | 0.120 | 116,159 | +0 | 0.00% | 13,939 |
| 2025-02-04 | 2025-01-28 | 0.126 | 116,159 | +0 | 0.00% | 14,636 |
| 2025-02-03 | 2025-01-24 | 0.123 | 116,159 | +0 | 0.00% | 14,288 |
| 2025-01-27 | 2025-01-23 | 0.123 | 116,159 | +0 | 0.00% | 14,288 |
| 2025-01-24 | 2025-01-22 | 0.127 | 116,159 | +0 | 0.00% | 14,752 |
| 2025-01-23 | 2025-01-21 | 0.128 | 116,159 | +0 | 0.00% | 14,868 |
| 2025-01-22 | 2025-01-20 | 0.124 | 116,159 | +0 | 0.00% | 14,404 |
| 2025-01-21 | 2025-01-17 | 0.120 | 116,159 | +0 | 0.00% | 13,939 |
| 2025-01-20 | 2025-01-16 | 0.119 | 116,159 | +0 | 0.00% | 13,823 |
| 2025-01-17 | 2025-01-15 | 0.124 | 116,159 | +0 | 0.00% | 14,404 |
| 2025-01-16 | 2025-01-14 | 0.122 | 116,159 | +0 | 0.00% | 14,171 |
| 2025-01-15 | 2025-01-13 | 0.124 | 116,159 | +0 | 0.00% | 14,404 |
| 2025-01-14 | 2025-01-10 | 0.128 | 116,159 | +0 | 0.00% | 14,868 |
| 2025-01-13 | 2025-01-09 | 0.127 | 116,159 | +0 | 0.00% | 14,752 |
| 2025-01-10 | 2025-01-08 | 0.127 | 116,159 | +0 | 0.00% | 14,752 |
| 2025-01-09 | 2025-01-07 | 0.131 | 116,159 | +0 | 0.00% | 15,217 |
| 2025-01-08 | 2025-01-06 | 0.144 | 116,159 | +0 | 0.00% | 16,727 |
| 2025-01-07 | 2025-01-03 | 0.143 | 116,159 | +0 | 0.00% | 16,611 |
| 2025-01-06 | 2025-01-02 | 0.137 | 116,159 | +0 | 0.00% | 15,914 |
| 2025-01-03 | 2024-12-31 | 0.138 | 116,159 | +0 | 0.00% | 16,030 |
| 2025-01-02 | 2024-12-27 | 0.132 | 116,159 | +0 | 0.00% | 15,333 |
| 2024-12-30 | 2024-12-24 | 0.132 | 116,159 | +0 | 0.00% | 15,333 |
| 2024-12-27 | 2024-12-20 | 0.144 | 116,159 | +0 | 0.00% | 16,727 |
| 2024-12-23 | 2024-12-19 | 0.132 | 116,159 | +0 | 0.00% | 15,333 |
| 2024-12-20 | 2024-12-18 | 0.133 | 116,159 | +0 | 0.00% | 15,449 |
| 2024-12-19 | 2024-12-17 | 0.145 | 116,159 | +0 | 0.00% | 16,843 |
| 2024-12-18 | 2024-12-16 | 0.140 | 116,159 | +0 | 0.00% | 16,262 |
| 2024-12-17 | 2024-12-13 | 0.142 | 116,159 | +0 | 0.00% | 16,495 |
| 2024-12-16 | 2024-12-12 | 0.142 | 116,159 | +0 | 0.00% | 16,495 |
| 2024-12-13 | 2024-12-11 | 0.155 | 116,159 | +0 | 0.00% | 18,005 |
| 2024-12-12 | 2024-12-10 | 0.165 | 116,159 | +0 | 0.00% | 19,166 |
| 2024-12-11 | 2024-12-09 | 0.160 | 116,159 | +0 | 0.00% | 18,585 |
| 2024-12-10 | 2024-12-06 | 0.163 | 116,159 | +0 | 0.00% | 18,934 |
| 2024-12-09 | 2024-12-05 | 0.173 | 116,159 | +0 | 0.00% | 20,096 |
| 2024-12-06 | 2024-12-04 | 0.163 | 116,159 | +0 | 0.00% | 18,934 |
| 2024-12-05 | 2024-12-03 | 0.168 | 116,159 | +0 | 0.00% | 19,515 |
| 2024-12-04 | 2024-12-02 | 0.168 | 116,159 | +0 | 0.00% | 19,515 |
| 2024-12-03 | 2024-11-29 | 0.171 | 116,159 | +0 | 0.00% | 19,863 |
| 2024-12-02 | 2024-11-28 | 0.179 | 116,159 | +0 | 0.00% | 20,792 |
| 2024-11-29 | 2024-11-27 | 0.179 | 116,159 | +0 | 0.00% | 20,792 |
| 2024-11-28 | 2024-11-26 | 0.181 | 116,159 | +0 | 0.00% | 21,025 |
| 2024-11-27 | 2024-11-25 | 0.176 | 116,159 | +0 | 0.00% | 20,444 |
| 2024-11-26 | 2024-11-22 | 0.183 | 116,159 | +0 | 0.00% | 21,257 |
| 2024-11-25 | 2024-11-21 | 0.185 | 116,159 | +0 | 0.00% | 21,489 |
| 2024-11-22 | 2024-11-20 | 0.186 | 116,159 | +0 | 0.00% | 21,606 |
| 2024-11-21 | 2024-11-19 | 0.178 | 116,159 | +0 | 0.00% | 20,676 |
| 2024-11-20 | 2024-11-18 | 0.186 | 116,159 | +0 | 0.00% | 21,606 |
| 2024-11-19 | 2024-11-15 | 0.189 | 116,159 | +0 | 0.00% | 21,954 |
| 2024-11-18 | 2024-11-14 | 0.179 | 116,159 | +0 | 0.00% | 20,792 |
| 2024-11-15 | 2024-11-13 | 0.186 | 116,159 | +0 | 0.00% | 21,606 |
| 2024-11-14 | 2024-11-12 | 0.188 | 116,159 | +0 | 0.00% | 21,838 |
| 2024-11-13 | 2024-11-11 | 0.191 | 116,159 | +0 | 0.00% | 22,186 |
| 2024-11-12 | 2024-11-08 | 0.191 | 116,159 | +0 | 0.00% | 22,186 |
| 2024-11-11 | 2024-11-07 | 0.185 | 116,159 | +0 | 0.00% | 21,489 |
| 2024-11-08 | 2024-11-06 | 0.182 | 116,159 | +0 | 0.00% | 21,141 |
| 2024-11-07 | 2024-11-05 | 0.198 | 116,159 | +0 | 0.00% | 22,999 |
| 2024-11-06 | 2024-11-04 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-11-05 | 2024-11-01 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-11-04 | 2024-10-31 | 0.190 | 116,159 | +0 | 0.00% | 22,070 |
| 2024-11-01 | 2024-10-30 | 0.198 | 116,159 | +0 | 0.00% | 22,999 |
| 2024-10-31 | 2024-10-29 | 0.196 | 116,159 | +0 | 0.00% | 22,767 |
| 2024-10-30 | 2024-10-28 | 0.189 | 116,159 | +0 | 0.00% | 21,954 |
| 2024-10-29 | 2024-10-25 | 0.202 | 116,159 | +0 | 0.00% | 23,464 |
| 2024-10-28 | 2024-10-24 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-10-25 | 2024-10-23 | 0.201 | 116,159 | +0 | 0.00% | 23,348 |
| 2024-10-24 | 2024-10-22 | 0.198 | 116,159 | +0 | 0.00% | 22,999 |
| 2024-10-23 | 2024-10-21 | 0.193 | 116,159 | +0 | 0.00% | 22,419 |
| 2024-10-22 | 2024-10-18 | 0.197 | 116,159 | +0 | 0.00% | 22,883 |
| 2024-10-21 | 2024-10-17 | 0.186 | 116,159 | +0 | 0.00% | 21,606 |
| 2024-10-18 | 2024-10-16 | 0.195 | 116,159 | +0 | 0.00% | 22,651 |
| 2024-10-17 | 2024-10-15 | 0.190 | 116,159 | +0 | 0.00% | 22,070 |
| 2024-10-16 | 2024-10-14 | 0.199 | 116,159 | +0 | 0.00% | 23,116 |
| 2024-10-15 | 2024-10-10 | 0.190 | 116,159 | +0 | 0.00% | 22,070 |
| 2024-10-14 | 2024-10-09 | 0.180 | 116,159 | +0 | 0.00% | 20,909 |
| 2024-10-10 | 2024-10-08 | 0.189 | 116,159 | +0 | 0.00% | 21,954 |
| 2024-10-09 | 2024-10-07 | 0.190 | 116,159 | +0 | 0.00% | 22,070 |
| 2024-10-08 | 2024-10-04 | 0.189 | 116,159 | +0 | 0.00% | 21,954 |
| 2024-10-07 | 2024-10-03 | 0.182 | 116,159 | +0 | 0.00% | 21,141 |
| 2024-10-04 | 2024-10-02 | 0.169 | 116,159 | +0 | 0.00% | 19,631 |
| 2024-10-03 | 2024-09-30 | 0.163 | 116,159 | +0 | 0.00% | 18,934 |
| 2024-10-02 | 2024-09-27 | 0.160 | 116,159 | +0 | 0.00% | 18,585 |
| 2024-09-30 | 2024-09-26 | 0.145 | 116,159 | +0 | 0.00% | 16,843 |
| 2024-09-27 | 2024-09-25 | 0.160 | 116,159 | +0 | 0.00% | 18,585 |
| 2024-09-26 | 2024-09-24 | 0.146 | 116,159 | +0 | 0.00% | 16,959 |
| 2024-09-25 | 2024-09-23 | 0.142 | 116,159 | +0 | 0.00% | 16,495 |
| 2024-09-24 | 2024-09-20 | 0.133 | 116,159 | +0 | 0.00% | 15,449 |
| 2024-09-23 | 2024-09-19 | 0.142 | 116,159 | +0 | 0.00% | 16,495 |
| 2024-09-20 | 2024-09-17 | 0.137 | 116,159 | +0 | 0.00% | 15,914 |
| 2024-09-19 | 2024-09-16 | 0.138 | 116,159 | +0 | 0.00% | 16,030 |
| 2024-09-17 | 2024-09-13 | 0.151 | 116,159 | +0 | 0.00% | 17,540 |
| 2024-09-16 | 2024-09-12 | 0.148 | 116,159 | +0 | 0.00% | 17,192 |
| 2024-09-13 | 2024-09-11 | 0.140 | 116,159 | +0 | 0.00% | 16,262 |
| 2024-09-12 | 2024-09-10 | 0.152 | 116,159 | +0 | 0.00% | 17,656 |
| 2024-09-11 | 2024-09-09 | 0.147 | 116,159 | +0 | 0.00% | 17,075 |
| 2024-09-10 | 2024-09-05 | 0.154 | 116,159 | +0 | 0.00% | 17,888 |
| 2024-09-09 | 2024-09-04 | 0.149 | 116,159 | +0 | 0.00% | 17,308 |
| 2024-09-05 | 2024-09-03 | 0.150 | 116,159 | +0 | 0.00% | 17,424 |
| 2024-09-04 | 2024-09-02 | 0.154 | 116,159 | +0 | 0.00% | 17,888 |
| 2024-09-03 | 2024-08-30 | 0.158 | 116,159 | +0 | 0.00% | 18,353 |
| 2024-09-02 | 2024-08-29 | 0.134 | 116,159 | +0 | 0.00% | 15,565 |
| 2024-08-30 | 2024-08-28 | 0.138 | 116,159 | +0 | 0.00% | 16,030 |
| 2024-08-29 | 2024-08-27 | 0.141 | 116,159 | +0 | 0.00% | 16,378 |
| 2024-08-28 | 2024-08-26 | 0.141 | 116,159 | +0 | 0.00% | 16,378 |
| 2024-08-27 | 2024-08-23 | 0.140 | 116,159 | +0 | 0.00% | 16,262 |
| 2024-08-26 | 2024-08-22 | 0.152 | 116,159 | +0 | 0.00% | 17,656 |
| 2024-08-23 | 2024-08-21 | 0.152 | 116,159 | +0 | 0.00% | 17,656 |
| 2024-08-22 | 2024-08-20 | 0.154 | 116,159 | +0 | 0.00% | 17,888 |
| 2024-08-21 | 2024-08-19 | 0.154 | 116,159 | +0 | 0.00% | 17,888 |
| 2024-08-20 | 2024-08-16 | 0.151 | 116,159 | +0 | 0.00% | 17,540 |
| 2024-08-19 | 2024-08-15 | 0.156 | 116,159 | +0 | 0.00% | 18,121 |
| 2024-08-16 | 2024-08-14 | 0.151 | 116,159 | +0 | 0.00% | 17,540 |
| 2024-08-15 | 2024-08-13 | 0.154 | 116,159 | +0 | 0.00% | 17,888 |
| 2024-08-14 | 2024-08-12 | 0.158 | 116,159 | +0 | 0.00% | 18,353 |
| 2024-08-13 | 2024-08-09 | 0.158 | 116,159 | +0 | 0.00% | 18,353 |
| 2024-08-12 | 2024-08-08 | 0.160 | 116,159 | +0 | 0.00% | 18,585 |
| 2024-08-09 | 2024-08-07 | 0.152 | 116,159 | +0 | 0.00% | 17,656 |
| 2024-08-08 | 2024-08-06 | 0.153 | 116,159 | +0 | 0.00% | 17,772 |
| 2024-08-07 | 2024-08-05 | 0.166 | 116,159 | +0 | 0.00% | 19,282 |
| 2024-08-06 | 2024-08-02 | 0.168 | 116,159 | +0 | 0.00% | 19,515 |
| 2024-08-05 | 2024-08-01 | 0.174 | 116,159 | +0 | 0.00% | 20,212 |
| 2024-08-02 | 2024-07-31 | 0.160 | 116,159 | +0 | 0.00% | 18,585 |
| 2024-08-01 | 2024-07-30 | 0.176 | 116,159 | +0 | 0.00% | 20,444 |
| 2024-07-31 | 2024-07-29 | 0.165 | 116,159 | +0 | 0.00% | 19,166 |
| 2024-07-30 | 2024-07-26 | 0.163 | 116,159 | +0 | 0.00% | 18,934 |
| 2024-07-29 | 2024-07-25 | 0.178 | 116,159 | +0 | 0.00% | 20,676 |
| 2024-07-26 | 2024-07-24 | 0.170 | 116,159 | +0 | 0.00% | 19,747 |
| 2024-07-25 | 2024-07-23 | 0.175 | 116,159 | +0 | 0.00% | 20,328 |
| 2024-07-24 | 2024-07-22 | 0.170 | 116,159 | +0 | 0.00% | 19,747 |
| 2024-07-23 | 2024-07-19 | 0.170 | 116,159 | +0 | 0.00% | 19,747 |
| 2024-07-22 | 2024-07-18 | 0.167 | 116,159 | +0 | 0.00% | 19,399 |
| 2024-07-19 | 2024-07-17 | 0.181 | 116,159 | +0 | 0.00% | 21,025 |
| 2024-07-18 | 2024-07-16 | 0.182 | 116,159 | +0 | 0.00% | 21,141 |
| 2024-07-17 | 2024-07-15 | 0.170 | 116,159 | +0 | 0.00% | 19,747 |
| 2024-07-16 | 2024-07-12 | 0.176 | 116,159 | +0 | 0.00% | 20,444 |
| 2024-07-15 | 2024-07-11 | 0.168 | 116,159 | +0 | 0.00% | 19,515 |
| 2024-07-12 | 2024-07-10 | 0.167 | 116,159 | +0 | 0.00% | 19,399 |
| 2024-07-11 | 2024-07-09 | 0.175 | 116,159 | +0 | 0.00% | 20,328 |
| 2024-07-10 | 2024-07-08 | 0.178 | 116,159 | +0 | 0.00% | 20,676 |
| 2024-07-09 | 2024-07-05 | 0.176 | 116,159 | +0 | 0.00% | 20,444 |
| 2024-07-08 | 2024-07-04 | 0.183 | 116,159 | +0 | 0.00% | 21,257 |
| 2024-07-05 | 2024-07-03 | 0.181 | 116,159 | +0 | 0.00% | 21,025 |
| 2024-07-04 | 2024-07-02 | 0.188 | 116,159 | +0 | 0.00% | 21,838 |
| 2024-07-03 | 2024-06-28 | 0.187 | 116,159 | +0 | 0.00% | 21,722 |
| 2024-07-02 | 2024-06-27 | 0.186 | 116,159 | +0 | 0.00% | 21,606 |
| 2024-06-28 | 2024-06-26 | 0.187 | 116,159 | +0 | 0.00% | 21,722 |
| 2024-06-27 | 2024-06-25 | 0.192 | 116,159 | +0 | 0.00% | 22,303 |
| 2024-06-26 | 2024-06-24 | 0.188 | 116,159 | +0 | 0.00% | 21,838 |
| 2024-06-25 | 2024-06-21 | 0.188 | 116,159 | +0 | 0.00% | 21,838 |
| 2024-06-24 | 2024-06-20 | 0.186 | 116,159 | +0 | 0.00% | 21,606 |
| 2024-06-21 | 2024-06-19 | 0.188 | 116,159 | +0 | 0.00% | 21,838 |
| 2024-06-20 | 2024-06-18 | 0.196 | 116,159 | +0 | 0.00% | 22,767 |
| 2024-06-19 | 2024-06-17 | 0.197 | 116,159 | +0 | 0.00% | 22,883 |
| 2024-06-18 | 2024-06-14 | 0.204 | 116,159 | +0 | 0.00% | 23,696 |
| 2024-06-17 | 2024-06-13 | 0.197 | 116,159 | +0 | 0.00% | 22,883 |
| 2024-06-14 | 2024-06-12 | 0.204 | 116,159 | +0 | 0.00% | 23,696 |
| 2024-06-13 | 2024-06-11 | 0.213 | 116,159 | +0 | 0.00% | 24,742 |
| 2024-06-12 | 2024-06-07 | 0.197 | 116,159 | +0 | 0.00% | 22,883 |
| 2024-06-11 | 2024-06-06 | 0.204 | 116,159 | +0 | 0.00% | 23,696 |
| 2024-06-07 | 2024-06-05 | 0.205 | 116,159 | +0 | 0.00% | 23,813 |
| 2024-06-06 | 2024-06-04 | 0.191 | 116,159 | +0 | 0.00% | 22,186 |
| 2024-06-05 | 2024-06-03 | 0.193 | 116,159 | +0 | 0.00% | 22,419 |
| 2024-06-04 | 2024-05-31 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-06-03 | 2024-05-30 | 0.195 | 116,159 | +0 | 0.00% | 22,651 |
| 2024-05-31 | 2024-05-29 | 0.192 | 116,159 | +0 | 0.00% | 22,303 |
| 2024-05-30 | 2024-05-28 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-05-29 | 2024-05-27 | 0.203 | 116,159 | +0 | 0.00% | 23,580 |
| 2024-05-28 | 2024-05-24 | 0.209 | 116,159 | +0 | 0.00% | 24,277 |
| 2024-05-27 | 2024-05-23 | 0.210 | 116,159 | +0 | 0.00% | 24,393 |
| 2024-05-24 | 2024-05-22 | 0.208 | 116,159 | +0 | 0.00% | 24,161 |
| 2024-05-23 | 2024-05-21 | 0.207 | 116,159 | +0 | 0.00% | 24,045 |
| 2024-05-22 | 2024-05-20 | 0.205 | 116,159 | +0 | 0.00% | 23,813 |
| 2024-05-21 | 2024-05-17 | 0.205 | 116,159 | +0 | 0.00% | 23,813 |
| 2024-05-20 | 2024-05-16 | 0.207 | 116,159 | +0 | 0.00% | 24,045 |
| 2024-05-17 | 2024-05-14 | 0.199 | 116,159 | +0 | 0.00% | 23,116 |
| 2024-05-16 | 2024-05-13 | 0.202 | 116,159 | +0 | 0.00% | 23,464 |
| 2024-05-14 | 2024-05-10 | 0.202 | 116,159 | +0 | 0.00% | 23,464 |
| 2024-05-13 | 2024-05-09 | 0.191 | 116,159 | +0 | 0.00% | 22,186 |
| 2024-05-10 | 2024-05-08 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-05-09 | 2024-05-07 | 0.197 | 116,159 | +0 | 0.00% | 22,883 |
| 2024-05-08 | 2024-05-06 | 0.191 | 116,159 | +0 | 0.00% | 22,186 |
| 2024-05-07 | 2024-05-03 | 0.193 | 116,159 | +0 | 0.00% | 22,419 |
| 2024-05-06 | 2024-05-02 | 0.191 | 116,159 | +0 | 0.00% | 22,186 |
| 2024-05-03 | 2024-04-30 | 0.196 | 116,159 | +0 | 0.00% | 22,767 |
| 2024-05-02 | 2024-04-29 | 0.200 | 116,159 | +0 | 0.00% | 23,232 |
| 2024-04-30 | 2024-04-26 | 0.200 | 116,159 | +0 | 0.00% | 23,232 |
| 2024-04-29 | 2024-04-25 | 0.194 | 116,159 | +0 | 0.00% | 22,535 |
| 2024-04-26 | 2024-04-24 | 0.196 | 116,159 | +0 | 0.00% | 22,767 |
| 2024-04-25 | 2024-04-23 | 0.213 | 116,159 | +0 | 0.00% | 24,742 |
| 2024-04-24 | 2024-04-22 | 0.204 | 116,159 | +0 | 0.00% | 23,696 |
| 2024-04-23 | 2024-04-19 | 0.206 | 116,159 | +0 | 0.00% | 23,929 |
| 2024-04-22 | 2024-04-18 | 0.206 | 116,159 | +0 | 0.00% | 23,929 |
| 2024-04-19 | 2024-04-17 | 0.214 | 116,159 | +0 | 0.00% | 24,858 |
| 2024-04-18 | 2024-04-16 | 0.206 | 116,159 | +0 | 0.00% | 23,929 |
| 2024-04-17 | 2024-04-15 | 0.215 | 116,159 | +0 | 0.00% | 24,974 |
| 2024-04-16 | 2024-04-12 | 0.216 | 116,159 | +0 | 0.00% | 25,090 |
| 2024-04-15 | 2024-04-11 | 0.220 | 116,159 | +0 | 0.00% | 25,555 |
| 2024-04-12 | 2024-04-10 | 0.229 | 116,159 | +0 | 0.00% | 26,600 |
| 2024-04-11 | 2024-04-09 | 0.227 | 116,159 | +0 | 0.00% | 26,368 |
| 2024-04-10 | 2024-04-08 | 0.227 | 116,159 | +0 | 0.00% | 26,368 |
| 2024-04-09 | 2024-04-05 | 0.230 | 116,159 | +0 | 0.00% | 26,717 |
| 2024-04-08 | 2024-04-03 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2024-04-05 | 2024-04-02 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2024-04-03 | 2024-03-28 | 0.234 | 116,159 | +0 | 0.00% | 27,181 |
| 2024-04-02 | 2024-03-27 | 0.234 | 116,159 | +0 | 0.00% | 27,181 |
| 2024-03-28 | 2024-03-26 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2024-03-27 | 2024-03-25 | 0.241 | 116,159 | +0 | 0.00% | 27,994 |
| 2024-03-26 | 2024-03-22 | 0.242 | 116,159 | +0 | 0.00% | 28,110 |
| 2024-03-25 | 2024-03-21 | 0.234 | 116,159 | +0 | 0.00% | 27,181 |
| 2024-03-22 | 2024-03-20 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2024-03-21 | 2024-03-19 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2024-03-20 | 2024-03-18 | 0.243 | 116,159 | +0 | 0.00% | 28,227 |
| 2024-03-19 | 2024-03-15 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2024-03-18 | 2024-03-14 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2024-03-15 | 2024-03-13 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2024-03-14 | 2024-03-12 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2024-03-13 | 2024-03-11 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2024-03-12 | 2024-03-08 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2024-03-11 | 2024-03-07 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2024-03-08 | 2024-03-06 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2024-03-07 | 2024-03-05 | 0.242 | 116,159 | +0 | 0.00% | 28,110 |
| 2024-03-06 | 2024-03-04 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-03-05 | 2024-03-01 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-03-04 | 2024-02-29 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-03-01 | 2024-02-28 | 0.236 | 116,159 | +0 | 0.00% | 27,414 |
| 2024-02-29 | 2024-02-27 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2024-02-28 | 2024-02-26 | 0.237 | 116,159 | +0 | 0.00% | 27,530 |
| 2024-02-27 | 2024-02-23 | 0.235 | 116,159 | +0 | 0.00% | 27,297 |
| 2024-02-26 | 2024-02-22 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2024-02-23 | 2024-02-21 | 0.246 | 116,159 | +0 | 0.00% | 28,575 |
| 2024-02-22 | 2024-02-20 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-02-21 | 2024-02-19 | 0.235 | 116,159 | +0 | 0.00% | 27,297 |
| 2024-02-20 | 2024-02-16 | 0.235 | 116,159 | +0 | 0.00% | 27,297 |
| 2024-02-19 | 2024-02-15 | 0.237 | 116,159 | +0 | 0.00% | 27,530 |
| 2024-02-16 | 2024-02-14 | 0.235 | 116,159 | +0 | 0.00% | 27,297 |
| 2024-02-15 | 2024-02-09 | 0.236 | 116,159 | +0 | 0.00% | 27,414 |
| 2024-02-14 | 2024-02-07 | 0.241 | 116,159 | +0 | 0.00% | 27,994 |
| 2024-02-08 | 2024-02-06 | 0.236 | 116,159 | +0 | 0.00% | 27,414 |
| 2024-02-07 | 2024-02-05 | 0.241 | 116,159 | +0 | 0.00% | 27,994 |
| 2024-02-06 | 2024-02-02 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2024-02-05 | 2024-02-01 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2024-02-02 | 2024-01-31 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2024-02-01 | 2024-01-30 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2024-01-31 | 2024-01-29 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2024-01-30 | 2024-01-26 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-01-29 | 2024-01-25 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-01-26 | 2024-01-24 | 0.237 | 116,159 | +0 | 0.00% | 27,530 |
| 2024-01-25 | 2024-01-23 | 0.246 | 116,159 | +0 | 0.00% | 28,575 |
| 2024-01-24 | 2024-01-22 | 0.234 | 116,159 | +0 | 0.00% | 27,181 |
| 2024-01-23 | 2024-01-19 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2024-01-22 | 2024-01-18 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2024-01-19 | 2024-01-17 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2024-01-18 | 2024-01-16 | 0.246 | 116,159 | +0 | 0.00% | 28,575 |
| 2024-01-17 | 2024-01-15 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-01-16 | 2024-01-12 | 0.236 | 116,159 | +0 | 0.00% | 27,414 |
| 2024-01-15 | 2024-01-11 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2024-01-12 | 2024-01-10 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2024-01-11 | 2024-01-09 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2024-01-10 | 2024-01-08 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2024-01-09 | 2024-01-05 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2024-01-08 | 2024-01-04 | 0.246 | 116,159 | +0 | 0.00% | 28,575 |
| 2024-01-05 | 2024-01-03 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2024-01-04 | 2024-01-02 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2024-01-03 | 2023-12-29 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2024-01-02 | 2023-12-28 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-29 | 2023-12-27 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-28 | 2023-12-22 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-12-27 | 2023-12-21 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-12-22 | 2023-12-20 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-12-21 | 2023-12-19 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-12-20 | 2023-12-18 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-12-19 | 2023-12-15 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-12-18 | 2023-12-14 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-12-15 | 2023-12-13 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2023-12-14 | 2023-12-12 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-13 | 2023-12-11 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-12-12 | 2023-12-08 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-11 | 2023-12-07 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-08 | 2023-12-06 | 0.243 | 116,159 | +0 | 0.00% | 28,227 |
| 2023-12-07 | 2023-12-05 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-06 | 2023-12-04 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-05 | 2023-12-01 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-12-04 | 2023-11-30 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-12-01 | 2023-11-29 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-30 | 2023-11-28 | 0.242 | 116,159 | +0 | 0.00% | 28,110 |
| 2023-11-29 | 2023-11-27 | 0.246 | 116,159 | +0 | 0.00% | 28,575 |
| 2023-11-28 | 2023-11-24 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-11-27 | 2023-11-23 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-24 | 2023-11-22 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2023-11-23 | 2023-11-21 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-11-22 | 2023-11-20 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-21 | 2023-11-17 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-11-20 | 2023-11-16 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-17 | 2023-11-15 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-16 | 2023-11-14 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2023-11-15 | 2023-11-13 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-11-14 | 2023-11-10 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-13 | 2023-11-09 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2023-11-10 | 2023-11-08 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2023-11-09 | 2023-11-07 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-11-08 | 2023-11-06 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2023-11-07 | 2023-11-03 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-11-06 | 2023-11-02 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-11-03 | 2023-11-01 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-11-02 | 2023-10-31 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-11-01 | 2023-10-30 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-31 | 2023-10-27 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-30 | 2023-10-26 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-10-27 | 2023-10-25 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-26 | 2023-10-24 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2023-10-25 | 2023-10-20 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-10-24 | 2023-10-19 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-20 | 2023-10-18 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-19 | 2023-10-17 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-18 | 2023-10-16 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-17 | 2023-10-13 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-10-16 | 2023-10-12 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-10-13 | 2023-10-11 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-12 | 2023-10-10 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2023-10-11 | 2023-10-09 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2023-10-10 | 2023-10-06 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-10-09 | 2023-10-05 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-10-06 | 2023-10-04 | 0.248 | 116,159 | +0 | 0.00% | 28,807 |
| 2023-10-05 | 2023-10-03 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-10-04 | 2023-09-29 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2023-10-03 | 2023-09-28 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-29 | 2023-09-27 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-28 | 2023-09-26 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-09-27 | 2023-09-25 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-26 | 2023-09-22 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-25 | 2023-09-21 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-22 | 2023-09-20 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-21 | 2023-09-19 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-20 | 2023-09-18 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-19 | 2023-09-15 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2023-09-18 | 2023-09-14 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-15 | 2023-09-13 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-14 | 2023-09-12 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-13 | 2023-09-11 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2023-09-12 | 2023-09-07 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-11 | 2023-09-06 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-07 | 2023-09-05 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-06 | 2023-09-04 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2023-09-05 | 2023-08-31 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-09-04 | 2023-08-30 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2023-08-31 | 2023-08-29 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2023-08-30 | 2023-08-28 | 0.245 | 116,159 | +0 | 0.00% | 28,459 |
| 2023-08-29 | 2023-08-25 | 0.239 | 116,159 | +0 | 0.00% | 27,762 |
| 2023-08-28 | 2023-08-24 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2023-08-25 | 2023-08-23 | 0.237 | 116,159 | +0 | 0.00% | 27,530 |
| 2023-08-24 | 2023-08-22 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2023-08-23 | 2023-08-21 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2023-08-22 | 2023-08-18 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2023-08-21 | 2023-08-17 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2023-08-18 | 2023-08-16 | 0.238 | 116,159 | +0 | 0.00% | 27,646 |
| 2023-08-17 | 2023-08-15 | 0.239 | 116,159 | +0 | 0.00% | 27,762 |
| 2023-08-16 | 2023-08-14 | 0.242 | 116,159 | +0 | 0.00% | 28,110 |
| 2023-08-15 | 2023-08-11 | 0.243 | 116,159 | +0 | 0.00% | 28,227 |
| 2023-08-14 | 2023-08-10 | 0.243 | 116,159 | +0 | 0.00% | 28,227 |
| 2023-08-11 | 2023-08-09 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2023-08-10 | 2023-08-08 | 0.240 | 116,159 | +0 | 0.00% | 27,878 |
| 2023-08-09 | 2023-08-07 | 0.241 | 116,159 | +0 | 0.00% | 27,994 |
| 2023-08-08 | 2023-08-04 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2023-08-07 | 2023-08-03 | 0.242 | 116,159 | +0 | 0.00% | 28,110 |
| 2023-08-04 | 2023-08-02 | 0.242 | 116,159 | +0 | 0.00% | 28,110 |
| 2023-08-03 | 2023-08-01 | 0.246 | 116,159 | +0 | 0.00% | 28,575 |
| 2023-08-02 | 2023-07-31 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-08-01 | 2023-07-28 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2023-07-31 | 2023-07-27 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2023-07-28 | 2023-07-26 | 0.247 | 116,159 | +0 | 0.00% | 28,691 |
| 2023-07-27 | 2023-07-25 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-07-26 | 2023-07-24 | 0.244 | 116,159 | +0 | 0.00% | 28,343 |
| 2023-07-25 | 2023-07-21 | 0.250 | 116,159 | +0 | 0.00% | 29,040 |
| 2023-07-24 | 2023-07-20 | 0.249 | 116,159 | +0 | 0.00% | 28,924 |
| 2023-07-21 | 2023-07-19 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2023-07-20 | 2023-07-18 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2023-07-19 | 2023-07-14 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-07-18 | 2023-07-13 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2023-07-14 | 2023-07-12 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-07-13 | 2023-07-11 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-12 | 2023-07-10 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-11 | 2023-07-07 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-10 | 2023-07-06 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-07 | 2023-07-05 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-06 | 2023-07-04 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-05 | 2023-07-03 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-04 | 2023-06-30 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-07-03 | 2023-06-29 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-06-30 | 2023-06-28 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-06-29 | 2023-06-27 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-06-28 | 2023-06-26 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-06-27 | 2023-06-23 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-06-26 | 2023-06-21 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-06-23 | 2023-06-20 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-06-21 | 2023-06-19 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-06-20 | 2023-06-16 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-06-19 | 2023-06-15 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-06-16 | 2023-06-14 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-06-15 | 2023-06-13 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-06-14 | 2023-06-12 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-06-13 | 2023-06-09 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-06-12 | 2023-06-08 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-06-09 | 2023-06-07 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-06-08 | 2023-06-06 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-06-07 | 2023-06-05 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-06-06 | 2023-06-02 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-06-05 | 2023-06-01 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-06-02 | 2023-05-31 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-06-01 | 2023-05-30 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-05-31 | 2023-05-29 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-30 | 2023-05-25 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-05-29 | 2023-05-24 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2023-05-25 | 2023-05-23 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-05-24 | 2023-05-22 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-05-23 | 2023-05-19 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-22 | 2023-05-18 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-19 | 2023-05-17 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2023-05-18 | 2023-05-16 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-17 | 2023-05-15 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-16 | 2023-05-12 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-05-15 | 2023-05-11 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-05-12 | 2023-05-10 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-05-11 | 2023-05-09 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-10 | 2023-05-08 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-05-09 | 2023-05-05 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2023-05-08 | 2023-05-04 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-05-05 | 2023-05-03 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-05-04 | 2023-05-02 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-05-03 | 2023-04-28 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2023-05-02 | 2023-04-27 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-28 | 2023-04-26 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-04-27 | 2023-04-25 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-26 | 2023-04-24 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-04-25 | 2023-04-21 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-24 | 2023-04-20 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-21 | 2023-04-19 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-04-20 | 2023-04-18 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-04-19 | 2023-04-17 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-18 | 2023-04-14 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-17 | 2023-04-13 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2023-04-14 | 2023-04-12 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-04-13 | 2023-04-11 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-04-12 | 2023-04-06 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-04-11 | 2023-04-04 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-04-06 | 2023-04-03 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-04-04 | 2023-03-31 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-04-03 | 2023-03-30 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-31 | 2023-03-29 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-03-30 | 2023-03-28 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-29 | 2023-03-27 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-28 | 2023-03-24 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-27 | 2023-03-23 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-24 | 2023-03-22 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-23 | 2023-03-21 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-03-22 | 2023-03-20 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-03-21 | 2023-03-17 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-03-20 | 2023-03-16 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-03-17 | 2023-03-15 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2023-03-16 | 2023-03-14 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2023-03-15 | 2023-03-13 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-03-14 | 2023-03-10 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-03-13 | 2023-03-09 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-03-10 | 2023-03-08 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-03-09 | 2023-03-07 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-03-08 | 2023-03-06 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2023-03-07 | 2023-03-03 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-03-06 | 2023-03-02 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-03-03 | 2023-03-01 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-03-02 | 2023-02-28 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-03-01 | 2023-02-27 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-02-28 | 2023-02-24 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-02-27 | 2023-02-23 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-02-24 | 2023-02-22 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-02-23 | 2023-02-21 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2023-02-22 | 2023-02-20 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-02-21 | 2023-02-17 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-02-20 | 2023-02-16 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-02-17 | 2023-02-15 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-02-16 | 2023-02-14 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-02-15 | 2023-02-13 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2023-02-14 | 2023-02-10 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-02-13 | 2023-02-09 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2023-02-10 | 2023-02-08 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2023-02-09 | 2023-02-07 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2023-02-08 | 2023-02-06 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2023-02-07 | 2023-02-03 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2023-02-06 | 2023-02-02 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2023-02-03 | 2023-02-01 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2023-02-02 | 2023-01-31 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2023-02-01 | 2023-01-30 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2023-01-31 | 2023-01-27 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2023-01-30 | 2023-01-26 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2023-01-27 | 2023-01-20 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-26 | 2023-01-19 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2023-01-20 | 2023-01-18 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-19 | 2023-01-17 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2023-01-18 | 2023-01-16 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-17 | 2023-01-13 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-01-16 | 2023-01-12 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-01-13 | 2023-01-11 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-12 | 2023-01-10 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2023-01-11 | 2023-01-09 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-10 | 2023-01-06 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2023-01-09 | 2023-01-05 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-06 | 2023-01-04 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2023-01-05 | 2023-01-03 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2023-01-04 | 2022-12-30 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2023-01-03 | 2022-12-29 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-12-30 | 2022-12-28 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-29 | 2022-12-23 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-12-28 | 2022-12-22 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-12-23 | 2022-12-21 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-12-22 | 2022-12-20 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-21 | 2022-12-19 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-12-20 | 2022-12-16 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-12-19 | 2022-12-15 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-16 | 2022-12-14 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-15 | 2022-12-13 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-14 | 2022-12-12 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-13 | 2022-12-09 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-12 | 2022-12-08 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-12-09 | 2022-12-07 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-12-08 | 2022-12-06 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-12-07 | 2022-12-05 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-12-06 | 2022-12-02 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-12-05 | 2022-12-01 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-12-02 | 2022-11-30 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-12-01 | 2022-11-29 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-11-30 | 2022-11-28 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2022-11-29 | 2022-11-25 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-28 | 2022-11-24 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-25 | 2022-11-23 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-11-24 | 2022-11-22 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-11-23 | 2022-11-21 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2022-11-22 | 2022-11-18 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2022-11-21 | 2022-11-17 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-18 | 2022-11-16 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-17 | 2022-11-15 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-16 | 2022-11-14 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-15 | 2022-11-11 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2022-11-14 | 2022-11-10 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2022-11-11 | 2022-11-09 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2022-11-10 | 2022-11-08 | 0.255 | 116,159 | +0 | 0.00% | 29,621 |
| 2022-11-09 | 2022-11-07 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2022-11-08 | 2022-11-04 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2022-11-07 | 2022-11-03 | 0.265 | 116,159 | +0 | 0.00% | 30,782 |
| 2022-11-04 | 2022-11-02 | 0.260 | 116,159 | +0 | 0.00% | 30,201 |
| 2022-11-03 | 2022-11-01 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-11-02 | 2022-10-31 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2022-11-01 | 2022-10-28 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-10-31 | 2022-10-27 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-10-28 | 2022-10-26 | 0.280 | 116,159 | +0 | 0.00% | 32,525 |
| 2022-10-27 | 2022-10-25 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-10-26 | 2022-10-24 | 0.270 | 116,159 | +0 | 0.00% | 31,363 |
| 2022-10-25 | 2022-10-21 | 0.275 | 116,159 | +0 | 0.00% | 31,944 |
| 2022-10-24 | 2022-10-20 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-10-21 | 2022-10-19 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-10-20 | 2022-10-18 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-10-19 | 2022-10-17 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-10-18 | 2022-10-14 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-10-17 | 2022-10-13 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-10-14 | 2022-10-12 | 0.285 | 116,159 | +0 | 0.00% | 33,105 |
| 2022-10-13 | 2022-10-11 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-10-12 | 2022-10-10 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-10-11 | 2022-10-07 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-10-10 | 2022-10-06 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-10-07 | 2022-10-05 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-10-06 | 2022-10-03 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-10-05 | 2022-09-30 | 0.290 | 116,159 | +0 | 0.00% | 33,686 |
| 2022-10-03 | 2022-09-29 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-09-30 | 2022-09-28 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-09-29 | 2022-09-27 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-28 | 2022-09-26 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-09-27 | 2022-09-23 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-09-26 | 2022-09-22 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-09-23 | 2022-09-21 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-22 | 2022-09-20 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-21 | 2022-09-19 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-09-20 | 2022-09-16 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-19 | 2022-09-15 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-16 | 2022-09-14 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-15 | 2022-09-13 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-14 | 2022-09-09 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-09-13 | 2022-09-08 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-09 | 2022-09-07 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-08 | 2022-09-06 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-07 | 2022-09-05 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-06 | 2022-09-02 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-05 | 2022-09-01 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-09-02 | 2022-08-31 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-09-01 | 2022-08-30 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-31 | 2022-08-29 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-30 | 2022-08-26 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-29 | 2022-08-25 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-26 | 2022-08-24 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-25 | 2022-08-23 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-08-24 | 2022-08-22 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-08-23 | 2022-08-19 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-08-22 | 2022-08-18 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-08-19 | 2022-08-17 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-08-18 | 2022-08-16 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-17 | 2022-08-15 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-08-16 | 2022-08-12 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-15 | 2022-08-11 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-08-12 | 2022-08-10 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-08-11 | 2022-08-09 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-08-10 | 2022-08-08 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-08-09 | 2022-08-05 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2022-08-08 | 2022-08-04 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-08-05 | 2022-08-03 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-08-04 | 2022-08-02 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-08-03 | 2022-08-01 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-08-02 | 2022-07-29 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-08-01 | 2022-07-28 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-07-29 | 2022-07-27 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-07-28 | 2022-07-26 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-27 | 2022-07-25 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-07-26 | 2022-07-22 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-25 | 2022-07-21 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-07-22 | 2022-07-20 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-21 | 2022-07-19 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-20 | 2022-07-18 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-19 | 2022-07-15 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-07-18 | 2022-07-14 | 0.295 | 116,159 | +0 | 0.00% | 34,267 |
| 2022-07-15 | 2022-07-13 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-07-14 | 2022-07-12 | 0.300 | 116,159 | +0 | 0.00% | 34,848 |
| 2022-07-13 | 2022-07-11 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-12 | 2022-07-08 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-11 | 2022-07-07 | 0.305 | 116,159 | +0 | 0.00% | 35,428 |
| 2022-07-08 | 2022-07-06 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-07-07 | 2022-07-05 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-07-06 | 2022-07-04 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-07-05 | 2022-06-30 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-07-04 | 2022-06-29 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-30 | 2022-06-28 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-06-29 | 2022-06-27 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-06-28 | 2022-06-24 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-06-27 | 2022-06-23 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-24 | 2022-06-22 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-23 | 2022-06-21 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-22 | 2022-06-20 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-06-21 | 2022-06-17 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-20 | 2022-06-16 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-17 | 2022-06-15 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-16 | 2022-06-14 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-15 | 2022-06-13 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-14 | 2022-06-10 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-13 | 2022-06-09 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-10 | 2022-06-08 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-09 | 2022-06-07 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-08 | 2022-06-06 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-07 | 2022-06-02 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-06 | 2022-06-01 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-06-02 | 2022-05-31 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-06-01 | 2022-05-30 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-05-31 | 2022-05-27 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-05-30 | 2022-05-26 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-05-27 | 2022-05-25 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-05-26 | 2022-05-24 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-05-25 | 2022-05-23 | 0.310 | 116,159 | +0 | 0.00% | 36,009 |
| 2022-05-24 | 2022-05-20 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-05-23 | 2022-05-19 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-05-20 | 2022-05-18 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2022-05-19 | 2022-05-17 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-05-18 | 2022-05-16 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-05-17 | 2022-05-13 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-05-16 | 2022-05-12 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-05-13 | 2022-05-11 | 0.350 | 116,159 | +0 | 0.00% | 40,656 |
| 2022-05-12 | 2022-05-10 | 0.355 | 116,159 | +0 | 0.00% | 41,236 |
| 2022-05-11 | 2022-05-06 | 0.355 | 116,159 | +0 | 0.00% | 41,236 |
| 2022-05-10 | 2022-05-05 | 0.360 | 116,159 | +0 | 0.00% | 41,817 |
| 2022-05-06 | 2022-05-04 | 0.360 | 116,159 | +0 | 0.00% | 41,817 |
| 2022-05-05 | 2022-05-03 | 0.360 | 116,159 | +0 | 0.00% | 41,817 |
| 2022-05-04 | 2022-04-29 | 0.370 | 116,159 | +0 | 0.00% | 42,979 |
| 2022-05-03 | 2022-04-28 | 0.390 | 116,159 | +0 | 0.00% | 45,302 |
| 2022-04-29 | 2022-04-27 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2022-04-28 | 2022-04-26 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-27 | 2022-04-25 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-26 | 2022-04-22 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-25 | 2022-04-21 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-22 | 2022-04-20 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2022-04-21 | 2022-04-19 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-20 | 2022-04-14 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-04-19 | 2022-04-13 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-14 | 2022-04-12 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-04-13 | 2022-04-11 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-04-12 | 2022-04-08 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-04-11 | 2022-04-07 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-04-08 | 2022-04-06 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-04-07 | 2022-04-04 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-04-06 | 2022-04-01 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-04-04 | 2022-03-31 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-04-01 | 2022-03-30 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-03-31 | 2022-03-29 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-03-30 | 2022-03-28 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-03-29 | 2022-03-25 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-03-28 | 2022-03-24 | 0.335 | 116,159 | +0 | 0.00% | 38,913 |
| 2022-03-25 | 2022-03-23 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-03-24 | 2022-03-22 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-03-23 | 2022-03-21 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-03-22 | 2022-03-18 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-03-21 | 2022-03-17 | 0.325 | 116,159 | +0 | 0.00% | 37,752 |
| 2022-03-18 | 2022-03-16 | 0.320 | 116,159 | +0 | 0.00% | 37,171 |
| 2022-03-17 | 2022-03-15 | 0.315 | 116,159 | +0 | 0.00% | 36,590 |
| 2022-03-16 | 2022-03-14 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-03-15 | 2022-03-11 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-03-14 | 2022-03-10 | 0.340 | 116,159 | +0 | 0.00% | 39,494 |
| 2022-03-11 | 2022-03-09 | 0.330 | 116,159 | +0 | 0.00% | 38,332 |
| 2022-03-10 | 2022-03-08 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-03-09 | 2022-03-07 | 0.350 | 116,159 | +0 | 0.00% | 40,656 |
| 2022-03-08 | 2022-03-04 | 0.345 | 116,159 | +0 | 0.00% | 40,075 |
| 2022-03-07 | 2022-03-03 | 0.350 | 116,159 | +0 | 0.00% | 40,656 |
| 2022-03-04 | 2022-03-02 | 0.360 | 116,159 | +0 | 0.00% | 41,817 |
| 2022-03-03 | 2022-03-01 | 0.350 | 116,159 | +0 | 0.00% | 40,656 |
| 2022-03-02 | 2022-02-28 | 0.355 | 116,159 | +0 | 0.00% | 41,236 |
| 2022-03-01 | 2022-02-25 | 0.360 | 116,159 | +0 | 0.00% | 41,817 |
| 2022-02-28 | 2022-02-24 | 0.355 | 116,159 | +0 | 0.00% | 41,236 |
| 2022-02-25 | 2022-02-23 | 0.370 | 116,159 | +0 | 0.00% | 42,979 |
| 2022-02-24 | 2022-02-22 | 0.365 | 116,159 | +0 | 0.00% | 42,398 |
| 2022-02-23 | 2022-02-21 | 0.370 | 116,159 | +0 | 0.00% | 42,979 |
| 2022-02-22 | 2022-02-18 | 0.375 | 116,159 | +0 | 0.00% | 43,560 |
| 2022-02-21 | 2022-02-17 | 0.370 | 116,159 | +0 | 0.00% | 42,979 |
| 2022-02-18 | 2022-02-16 | 0.375 | 116,159 | +0 | 0.00% | 43,560 |
| 2022-02-17 | 2022-02-15 | 0.380 | 116,159 | +0 | 0.00% | 44,140 |
| 2022-02-16 | 2022-02-14 | 0.380 | 116,159 | +0 | 0.00% | 44,140 |
| 2022-02-15 | 2022-02-11 | 0.375 | 116,159 | +0 | 0.00% | 43,560 |
| 2022-02-14 | 2022-02-10 | 0.380 | 116,159 | +0 | 0.00% | 44,140 |
| 2022-02-11 | 2022-02-09 | 0.380 | 116,159 | +0 | 0.00% | 44,140 |
| 2022-02-10 | 2022-02-08 | 0.380 | 116,159 | +0 | 0.00% | 44,140 |
| 2022-02-09 | 2022-02-07 | 0.385 | 116,159 | +0 | 0.00% | 44,721 |
| 2022-02-08 | 2022-02-04 | 0.385 | 116,159 | +0 | 0.00% | 44,721 |
| 2022-02-07 | 2022-01-31 | 0.380 | 116,159 | +0 | 0.00% | 44,140 |
| 2022-02-04 | 2022-01-27 | 0.385 | 116,159 | +0 | 0.00% | 44,721 |
| 2022-01-28 | 2022-01-26 | 0.390 | 116,159 | +0 | 0.00% | 45,302 |
| 2022-01-27 | 2022-01-25 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2022-01-26 | 2022-01-24 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2022-01-25 | 2022-01-21 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-24 | 2022-01-20 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-21 | 2022-01-19 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-20 | 2022-01-18 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2022-01-19 | 2022-01-17 | 0.385 | 116,159 | +0 | 0.00% | 44,721 |
| 2022-01-18 | 2022-01-14 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-17 | 2022-01-13 | 0.385 | 116,159 | +0 | 0.00% | 44,721 |
| 2022-01-14 | 2022-01-12 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-13 | 2022-01-11 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-12 | 2022-01-10 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2022-01-11 | 2022-01-07 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-10 | 2022-01-06 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-07 | 2022-01-05 | 0.395 | 116,159 | +0 | 0.00% | 45,883 |
| 2022-01-06 | 2022-01-04 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2022-01-05 | 2022-01-03 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2022-01-04 | 2021-12-31 | 0.405 | 116,159 | +0 | 0.00% | 47,044 |
| 2022-01-03 | 2021-12-29 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2021-12-30 | 2021-12-28 | 0.400 | 116,159 | +0 | 0.00% | 46,464 |
| 2021-12-29 | 2021-12-24 | 0.405 | 116,159 | +0 | 0.00% | 47,044 |
| 2021-12-28 | 2021-12-22 | 0.405 | 116,159 | +0 | 0.00% | 47,044 |
| 2021-12-23 | 2021-12-21 | 0.405 | 116,159 | +0 | 0.00% | 47,044 |
| 2021-12-22 | 2021-12-20 | 0.410 | 116,159 | +0 | 0.00% | 47,625 |
| 2021-12-21 | 2021-12-17 | 0.415 | 116,159 | +0 | 0.00% | 48,206 |
| 2021-12-20 | 2021-12-16 | 0.420 | 116,159 | +0 | 0.00% | 48,787 |
| 2021-12-17 | 2021-12-15 | 0.420 | 116,159 | +0 | 0.00% | 48,787 |
| 2021-12-16 | 2021-12-14 | 0.425 | 116,159 | +0 | 0.00% | 49,368 |
| 2021-12-15 | 2021-12-13 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-14 | 2021-12-10 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-12-13 | 2021-12-09 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-12-10 | 2021-12-08 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-12-09 | 2021-12-07 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-08 | 2021-12-06 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-07 | 2021-12-03 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-06 | 2021-12-02 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-03 | 2021-12-01 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-02 | 2021-11-30 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-12-01 | 2021-11-29 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-11-30 | 2021-11-26 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-29 | 2021-11-25 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-26 | 2021-11-24 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-25 | 2021-11-23 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-24 | 2021-11-22 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-23 | 2021-11-19 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-22 | 2021-11-18 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-19 | 2021-11-17 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-18 | 2021-11-16 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-17 | 2021-11-15 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-11-16 | 2021-11-12 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-11-15 | 2021-11-11 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-12 | 2021-11-10 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-11 | 2021-11-09 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-10 | 2021-11-08 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-09 | 2021-11-05 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-08 | 2021-11-04 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-05 | 2021-11-03 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-04 | 2021-11-02 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-03 | 2021-11-01 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-11-02 | 2021-10-29 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-11-01 | 2021-10-28 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-29 | 2021-10-27 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-28 | 2021-10-26 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-27 | 2021-10-25 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-26 | 2021-10-22 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-25 | 2021-10-21 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-22 | 2021-10-20 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-21 | 2021-10-19 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-20 | 2021-10-18 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-10-19 | 2021-10-15 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-18 | 2021-10-12 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-10-15 | 2021-10-11 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-10-12 | 2021-10-08 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-11 | 2021-10-07 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-08 | 2021-10-06 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-10-07 | 2021-10-05 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-10-06 | 2021-10-04 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-10-05 | 2021-09-30 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-10-04 | 2021-09-29 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-09-30 | 2021-09-28 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-29 | 2021-09-27 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-28 | 2021-09-24 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-27 | 2021-09-23 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-24 | 2021-09-21 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-23 | 2021-09-20 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-21 | 2021-09-17 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-20 | 2021-09-16 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-17 | 2021-09-15 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-16 | 2021-09-14 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-15 | 2021-09-13 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-14 | 2021-09-10 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-13 | 2021-09-09 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-10 | 2021-09-08 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-09 | 2021-09-07 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-09-08 | 2021-09-06 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-07 | 2021-09-03 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-06 | 2021-09-02 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-03 | 2021-09-01 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-02 | 2021-08-31 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-09-01 | 2021-08-30 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-08-31 | 2021-08-27 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-08-30 | 2021-08-26 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-08-27 | 2021-08-25 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-08-26 | 2021-08-24 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-08-25 | 2021-08-23 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-08-24 | 2021-08-20 | 0.415 | 116,159 | +0 | 0.00% | 48,206 |
| 2021-08-23 | 2021-08-19 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-08-20 | 2021-08-18 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-08-19 | 2021-08-17 | 0.420 | 116,159 | +0 | 0.00% | 48,787 |
| 2021-08-18 | 2021-08-16 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-08-17 | 2021-08-13 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-08-16 | 2021-08-12 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-08-13 | 2021-08-11 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-08-12 | 2021-08-10 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-08-11 | 2021-08-09 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-08-10 | 2021-08-06 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-08-09 | 2021-08-05 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-08-06 | 2021-08-04 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-08-05 | 2021-08-03 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-08-04 | 2021-08-02 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-08-03 | 2021-07-30 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-08-02 | 2021-07-29 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-07-30 | 2021-07-28 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-07-29 | 2021-07-27 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-07-28 | 2021-07-26 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-07-27 | 2021-07-23 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-26 | 2021-07-22 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-23 | 2021-07-21 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-22 | 2021-07-20 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-21 | 2021-07-19 | 0.455 | 116,159 | +0 | 0.00% | 52,852 |
| 2021-07-20 | 2021-07-16 | 0.455 | 116,159 | +0 | 0.00% | 52,852 |
| 2021-07-19 | 2021-07-15 | 0.455 | 116,159 | +0 | 0.00% | 52,852 |
| 2021-07-16 | 2021-07-14 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-15 | 2021-07-13 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-14 | 2021-07-12 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-07-13 | 2021-07-09 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-07-12 | 2021-07-08 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-07-09 | 2021-07-07 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-07-08 | 2021-07-06 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-07-07 | 2021-07-05 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-07-06 | 2021-07-02 | 0.425 | 116,159 | +0 | 0.00% | 49,368 |
| 2021-07-05 | 2021-06-30 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-07-02 | 2021-06-29 | 0.425 | 116,159 | +0 | 0.00% | 49,368 |
| 2021-06-30 | 2021-06-28 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-06-29 | 2021-06-25 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-28 | 2021-06-24 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-06-25 | 2021-06-23 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-06-24 | 2021-06-22 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-06-23 | 2021-06-21 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-06-22 | 2021-06-18 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-06-21 | 2021-06-17 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-06-18 | 2021-06-16 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-06-17 | 2021-06-15 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-16 | 2021-06-11 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-15 | 2021-06-10 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-11 | 2021-06-09 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-10 | 2021-06-08 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-09 | 2021-06-07 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-06-08 | 2021-06-04 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-06-07 | 2021-06-03 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-06-04 | 2021-06-02 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-06-03 | 2021-06-01 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-06-02 | 2021-05-31 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-06-01 | 2021-05-28 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-31 | 2021-05-27 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-28 | 2021-05-26 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-05-27 | 2021-05-25 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-05-26 | 2021-05-24 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-25 | 2021-05-21 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-24 | 2021-05-20 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-21 | 2021-05-18 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-20 | 2021-05-17 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-18 | 2021-05-14 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-17 | 2021-05-13 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-14 | 2021-05-12 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-13 | 2021-05-11 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-12 | 2021-05-10 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-11 | 2021-05-07 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-10 | 2021-05-06 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-07 | 2021-05-05 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-05-06 | 2021-05-04 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-05 | 2021-05-03 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-05-04 | 2021-04-30 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-05-03 | 2021-04-29 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-04-30 | 2021-04-28 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-04-29 | 2021-04-27 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-28 | 2021-04-26 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-27 | 2021-04-23 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-26 | 2021-04-22 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-23 | 2021-04-21 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-04-22 | 2021-04-20 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-04-21 | 2021-04-19 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-20 | 2021-04-16 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-19 | 2021-04-15 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-16 | 2021-04-14 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-15 | 2021-04-13 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-14 | 2021-04-12 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-04-13 | 2021-04-09 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-04-12 | 2021-04-08 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-04-09 | 2021-04-07 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-04-08 | 2021-04-01 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-04-07 | 2021-03-31 | 0.420 | 116,159 | +0 | 0.00% | 48,787 |
| 2021-04-01 | 2021-03-30 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-03-31 | 2021-03-29 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-03-30 | 2021-03-26 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-03-29 | 2021-03-25 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-03-26 | 2021-03-24 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-03-25 | 2021-03-23 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-24 | 2021-03-22 | 0.440 | 116,159 | +0 | 0.00% | 51,110 |
| 2021-03-23 | 2021-03-19 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-22 | 2021-03-18 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-03-19 | 2021-03-17 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-03-18 | 2021-03-16 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-17 | 2021-03-15 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-03-16 | 2021-03-12 | 0.430 | 116,159 | +0 | 0.00% | 49,948 |
| 2021-03-15 | 2021-03-11 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-12 | 2021-03-10 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-11 | 2021-03-09 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-10 | 2021-03-08 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-03-09 | 2021-03-05 | 0.445 | 116,159 | +0 | 0.00% | 51,691 |
| 2021-03-08 | 2021-03-04 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-03-05 | 2021-03-03 | 0.455 | 116,159 | +0 | 0.00% | 52,852 |
| 2021-03-04 | 2021-03-02 | 0.460 | 116,159 | +0 | 0.00% | 53,433 |
| 2021-03-03 | 2021-03-01 | 0.465 | 116,159 | +0 | 0.00% | 54,014 |
| 2021-03-02 | 2021-02-26 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-03-01 | 2021-02-25 | 0.455 | 116,159 | +0 | 0.00% | 52,852 |
| 2021-02-26 | 2021-02-24 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-02-25 | 2021-02-23 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-02-24 | 2021-02-22 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-02-23 | 2021-02-19 | 0.450 | 116,159 | +0 | 0.00% | 52,272 |
| 2021-02-22 | 2021-02-18 | 0.435 | 116,159 | +0 | 0.00% | 50,529 |
| 2021-02-19 | 2021-02-17 | 0.440 | 116,159 | -4,000 | 0.00% | 51,110 |
| 2020-08-05 | 2020-08-03 | 0.410 | 120,159 | +2,000 | 0.00% | 49,265 |
| 2020-08-04 | 2020-07-31 | 0.400 | 118,159 | -6,000 | 0.00% | 47,264 |
| 2020-07-22 | 2020-07-20 | 0.405 | 124,159 | -4,000 | 0.00% | 50,284 |
| 2020-07-21 | 2020-07-17 | 0.410 | 128,159 | +2,000 | 0.00% | 52,545 |
| 2020-07-13 | 2020-07-09 | 0.420 | 126,159 | +2,500 | 0.00% | 52,987 |
| 2020-07-08 | 2020-07-06 | 0.425 | 123,659 | +2,000 | 0.00% | 52,555 |
| 2020-06-23 | 2020-06-19 | 0.460 | 121,659 | +3,000 | 0.00% | 55,963 |
| 2020-06-18 | 2020-06-16 | 0.420 | 118,659 | +1,917 | 0.00% | 49,837 |
| 2020-06-11 | 2020-06-09 | 0.457 | 116,742 | +4,700 | 0.00% | 53,331 |
| 2020-05-25 | 2020-05-21 | 0.426 | 112,042 | -1,971 | 0.00% | 47,771 |
| 2020-05-20 | 2020-05-18 | 0.437 | 114,013 | -3,940 | 0.00% | 49,769 |
| 2020-04-15 | 2020-04-09 | 0.416 | 117,953 | +1,970 | 0.00% | 49,094 |
| 2020-03-30 | 2020-03-26 | 0.431 | 115,983 | +1,970 | 0.00% | 50,041 |
| 2020-03-18 | 2020-03-16 | 0.487 | 114,013 | +178 | 0.00% | 55,556 |
| 2020-03-17 | 2020-03-13 | 0.462 | 113,835 | +2,955 | 0.00% | 52,581 |
| 2020-02-24 | 2020-02-20 | 0.548 | 110,880 | +1,970 | 0.00% | 60,783 |
| 2020-02-13 | 2020-02-11 | 0.538 | 108,910 | +985 | 0.00% | 58,598 |
| 2020-01-09 | 2020-01-07 | 0.579 | 107,925 | +2,955 | 0.00% | 62,450 |
| 2020-01-07 | 2020-01-03 | 0.599 | 104,970 | +788 | 0.00% | 62,872 |
| 2019-12-19 | 2019-12-17 | 0.589 | 104,182 | +985 | 0.00% | 61,342 |
| 2019-12-12 | 2019-12-10 | 0.568 | 103,197 | +1,971 | 0.00% | 58,667 |
| 2019-12-05 | 2019-12-03 | 0.568 | 101,226 | -1,971 | 0.00% | 57,546 |
| 2019-12-03 | 2019-11-29 | 0.568 | 103,197 | +985 | 0.00% | 58,667 |
| 2019-11-28 | 2019-11-26 | 0.579 | 102,212 | +986 | 0.00% | 59,145 |
| 2019-11-27 | 2019-11-25 | 0.568 | 101,226 | +154 | 0.00% | 57,546 |
| 2019-11-13 | 2019-11-11 | 0.568 | 101,072 | +1,970 | 0.00% | 57,459 |
| 2019-10-18 | 2019-10-16 | 0.548 | 99,102 | +2,167 | 0.00% | 54,327 |
| 2019-10-15 | 2019-10-11 | 0.548 | 96,935 | +788 | 0.00% | 53,139 |
| 2019-10-09 | 2019-10-04 | 0.555 | 96,147 | +1,158 | 0.00% | 53,349 |
| 2019-09-09 | 2019-09-05 | 0.545 | 94,989 | -4,866 | 0.00% | 51,731 |
| 2019-08-30 | 2019-08-28 | 0.555 | 99,855 | +1,168 | 0.00% | 55,407 |
| 2019-08-19 | 2019-08-15 | 0.596 | 98,687 | -9,732 | 0.00% | 58,815 |
| 2019-08-07 | 2019-08-05 | 0.637 | 108,419 | -4,866 | 0.00% | 69,071 |
| 2019-07-12 | 2019-07-10 | 0.688 | 113,285 | +1,946 | 0.00% | 77,991 |
| 2019-06-20 | 2019-06-18 | 0.678 | 111,339 | +1,946 | 0.00% | 75,507 |
| 2019-06-12 | 2019-06-10 | 0.678 | 109,393 | -3,892 | 0.00% | 74,188 |
| 2019-06-11 | 2019-06-06 | 0.668 | 113,285 | +973 | 0.00% | 75,663 |
| 2019-06-05 | 2019-06-03 | 0.707 | 112,312 | +2,893 | 0.00% | 79,365 |
| 2019-05-22 | 2019-05-20 | 0.728 | 109,419 | +948 | 0.00% | 79,629 |
| 2019-05-02 | 2019-04-29 | 0.738 | 108,471 | +948 | 0.00% | 80,083 |
| 2019-04-17 | 2019-04-15 | 0.738 | 107,523 | +758 | 0.00% | 79,383 |
| 2019-04-16 | 2019-04-12 | 0.749 | 106,765 | +949 | 0.00% | 79,950 |
| 2019-03-29 | 2019-03-27 | 0.728 | 105,816 | +1,422 | 0.00% | 77,007 |
| 2019-03-27 | 2019-03-25 | 0.738 | 104,394 | +189 | 0.00% | 77,073 |
| 2019-03-15 | 2019-03-13 | 0.749 | 104,205 | +2,845 | 0.00% | 78,033 |
| 2019-02-27 | 2019-02-25 | 0.770 | 101,360 | +2,844 | 0.00% | 78,041 |
| 2019-02-22 | 2019-02-20 | 0.759 | 98,516 | -3,792 | 0.00% | 74,812 |
| 2019-02-20 | 2019-02-18 | 0.759 | 102,308 | +790 | 0.00% | 77,691 |
| 2019-02-08 | 2019-01-31 | 0.749 | 101,518 | +3,160 | 0.00% | 76,021 |
| 2019-01-23 | 2019-01-21 | 0.749 | 98,358 | +3,441 | 0.00% | 73,654 |
| 2019-01-18 | 2019-01-16 | 0.738 | 94,917 | +1,897 | 0.00% | 70,077 |
| 2019-01-16 | 2019-01-14 | 0.749 | 93,020 | +1,896 | 0.00% | 69,657 |
| 2019-01-09 | 2019-01-07 | 0.749 | 91,124 | +1,896 | 0.00% | 68,237 |
| 2018-12-19 | 2018-12-17 | 0.738 | 89,228 | -2,086 | 0.00% | 65,876 |
| 2018-11-16 | 2018-11-14 | 0.738 | 91,314 | +1,897 | 0.00% | 67,416 |
| 2018-11-12 | 2018-11-08 | 0.738 | 89,417 | +379 | 0.00% | 66,016 |
| 2018-10-16 | 2018-10-12 | 0.738 | 89,038 | +948 | 0.00% | 65,736 |
| 2018-10-11 | 2018-10-09 | 0.738 | 88,090 | -1,896 | 0.00% | 65,036 |
| 2018-10-05 | 2018-10-03 | 0.767 | 89,986 | +875 | 0.00% | 69,005 |
| 2018-10-04 | 2018-10-02 | 0.756 | 89,111 | +312 | 0.00% | 67,385 |
| 2018-09-18 | 2018-09-14 | 0.746 | 88,799 | +470 | 0.00% | 66,203 |
| 2018-08-29 | 2018-08-27 | 0.746 | 88,329 | -3,756 | 0.00% | 65,853 |
| 2018-08-27 | 2018-08-23 | 0.746 | 92,085 | +1,878 | 0.00% | 68,653 |
| 2018-08-08 | 2018-08-06 | 0.746 | 90,207 | -6,573 | 0.00% | 67,253 |
| 2018-08-03 | 2018-08-01 | 0.746 | 96,780 | -375 | 0.00% | 72,153 |
| 2018-07-31 | 2018-07-27 | 0.746 | 97,155 | +2,817 | 0.00% | 72,433 |
| 2018-06-14 | 2018-06-12 | 0.820 | 94,338 | -3,756 | 0.00% | 77,366 |
| 2018-06-12 | 2018-06-08 | 0.820 | 98,094 | +939 | 0.00% | 80,446 |
| 2018-06-07 | 2018-06-05 | 0.849 | 97,155 | -1,878 | 0.00% | 82,509 |
| 2018-06-06 | 2018-06-04 | 0.849 | 99,033 | +2,158 | 0.00% | 84,104 |
| 2018-06-04 | 2018-05-31 | 0.849 | 96,875 | +2,756 | 0.00% | 82,272 |
| 2018-05-30 | 2018-05-28 | 0.838 | 94,119 | +3,561 | 0.00% | 78,906 |
| 2018-05-25 | 2018-05-23 | 0.838 | 90,558 | +459 | 0.00% | 75,921 |
| 2018-05-21 | 2018-05-17 | 0.849 | 90,099 | -3,674 | 0.00% | 76,517 |
| 2018-04-23 | 2018-04-19 | 0.806 | 93,773 | +1,837 | 0.00% | 75,553 |
| 2018-04-18 | 2018-04-16 | 0.806 | 91,936 | -3,674 | 0.00% | 74,073 |
| 2018-04-16 | 2018-04-12 | 0.817 | 95,610 | +919 | 0.00% | 78,074 |
| 2018-04-13 | 2018-04-11 | 0.817 | 94,691 | +5,999 | 0.00% | 77,324 |
| 2018-04-12 | 2018-04-10 | 0.817 | 88,692 | +918 | 0.00% | 72,425 |
| 2018-03-20 | 2018-03-16 | 0.860 | 87,774 | -2,755 | 0.00% | 75,498 |
| 2018-03-19 | 2018-03-15 | 0.838 | 90,529 | +918 | 0.00% | 75,897 |
| 2018-03-14 | 2018-03-12 | 0.827 | 89,611 | +1,194 | 0.00% | 74,151 |
| 2018-03-12 | 2018-03-08 | 0.817 | 88,417 | +1,069 | 0.00% | 72,201 |
| 2018-03-06 | 2018-03-02 | 0.806 | 87,348 | +1,836 | 0.00% | 70,377 |
| 2018-02-09 | 2018-02-07 | 0.817 | 85,512 | +1,837 | 0.00% | 69,828 |
| 2018-01-30 | 2018-01-26 | 0.838 | 83,675 | +4,593 | 0.00% | 70,150 |
| 2018-01-29 | 2018-01-25 | 0.827 | 79,082 | +1,837 | 0.00% | 65,439 |
| 2018-01-22 | 2018-01-18 | 0.838 | 77,245 | +3,673 | 0.00% | 64,760 |
| 2018-01-18 | 2018-01-16 | 0.838 | 73,572 | +3,123 | 0.00% | 61,680 |
| 2018-01-17 | 2018-01-15 | 0.838 | 70,449 | +919 | 0.00% | 59,062 |
| 2018-01-11 | 2018-01-09 | 0.827 | 69,530 | -3,674 | 0.00% | 57,535 |
| 2018-01-10 | 2018-01-08 | 0.817 | 73,204 | +1,837 | 0.00% | 59,778 |
| 2018-01-09 | 2018-01-05 | 0.817 | 71,367 | +1,653 | 0.00% | 58,278 |
| 2018-01-08 | 2018-01-04 | 0.817 | 69,714 | +2,388 | 0.00% | 56,928 |
| 2018-01-03 | 2017-12-29 | 0.806 | 67,326 | -4,592 | 0.00% | 54,245 |
| 2017-12-19 | 2017-12-15 | 0.806 | 71,918 | +91 | 0.00% | 57,945 |
| 2017-12-15 | 2017-12-13 | 0.795 | 71,827 | +1,837 | 0.00% | 57,089 |
| 2017-12-14 | 2017-12-12 | 0.795 | 69,990 | +1,837 | 0.00% | 55,629 |
| 2017-12-11 | 2017-12-07 | 0.784 | 68,153 | +1,837 | 0.00% | 53,427 |
| 2017-12-07 | 2017-12-05 | 0.806 | 66,316 | +2,572 | 0.00% | 53,431 |
| 2017-12-06 | 2017-12-04 | 0.806 | 63,744 | +918 | 0.00% | 51,359 |
| 2017-12-01 | 2017-11-29 | 0.817 | 62,826 | -3,674 | 0.00% | 51,303 |
| 2017-11-30 | 2017-11-28 | 0.806 | 66,500 | +460 | 0.00% | 53,579 |
| 2017-11-28 | 2017-11-24 | 0.806 | 66,040 | -3,674 | 0.00% | 53,209 |
| 2017-11-27 | 2017-11-23 | 0.806 | 69,714 | +5,198 | 0.00% | 56,169 |
| 2017-11-10 | 2017-11-08 | 0.817 | 64,516 | +919 | 0.00% | 52,683 |
| 2017-11-09 | 2017-11-07 | 0.817 | 63,597 | -84,498 | 0.00% | 51,933 |
| 2017-11-08 | 2017-11-06 | 0.817 | 148,095 | -918 | 0.01% | 120,933 |
| 2017-11-07 | 2017-11-03 | 0.806 | 149,013 | -25,717 | 0.01% | 120,060 |
| 2017-11-06 | 2017-11-02 | 0.817 | 174,730 | -11,021 | 0.01% | 142,683 |
| 2017-11-03 | 2017-11-01 | 0.806 | 185,751 | -7,348 | 0.01% | 149,660 |
| 2017-11-02 | 2017-10-31 | 0.806 | 193,099 | -36,738 | 0.01% | 155,581 |
| 2017-11-01 | 2017-10-30 | 0.795 | 229,837 | -5,511 | 0.01% | 182,678 |
| 2017-10-31 | 2017-10-27 | 0.806 | 235,348 | -7,347 | 0.01% | 189,621 |
| 2017-10-24 | 2017-10-20 | 0.806 | 242,695 | +1,837 | 0.01% | 195,540 |
| 2017-10-23 | 2017-10-19 | 0.795 | 240,858 | -3,674 | 0.01% | 191,438 |
| 2017-10-20 | 2017-10-18 | 0.806 | 244,532 | +1,837 | 0.01% | 197,020 |
| 2017-10-12 | 2017-10-10 | 0.806 | 242,695 | +1,837 | 0.01% | 195,540 |
| 2017-10-06 | 2017-10-03 | 0.780 | 240,858 | +918 | 0.01% | 187,913 |
| 2017-10-04 | 2017-09-29 | 0.780 | 239,940 | +2,197 | 0.01% | 187,197 |
| 2017-09-29 | 2017-09-27 | 0.791 | 237,743 | +2,154 | 0.01% | 188,095 |
| 2017-09-26 | 2017-09-22 | 0.769 | 235,589 | -4,550 | 0.01% | 181,214 |
| 2017-09-20 | 2017-09-18 | 0.780 | 240,139 | +2,730 | 0.01% | 187,352 |
| 2017-09-19 | 2017-09-15 | 0.769 | 237,409 | +910 | 0.01% | 182,614 |
| 2017-09-15 | 2017-09-13 | 0.769 | 236,499 | -1,274 | 0.01% | 181,914 |
| 2017-09-04 | 2017-08-31 | 0.758 | 237,773 | +2,275 | 0.01% | 180,281 |
| 2017-08-03 | 2017-08-01 | 0.802 | 235,498 | +91,004 | 0.01% | 188,907 |
| 2017-07-07 | 2017-07-05 | 0.791 | 144,494 | +91,004 | 0.00% | 114,320 |
| 2017-07-05 | 2017-07-03 | 0.791 | 53,490 | +9,101 | 0.00% | 42,320 |
| 2017-06-29 | 2017-06-27 | 0.802 | 44,389 | -91,004 | 0.00% | 35,607 |
| 2017-06-23 | 2017-06-21 | 0.857 | 135,393 | +91,004 | 0.00% | 116,046 |
| 2017-06-09 | 2017-06-07 | 0.806 | 44,389 | +833 | 0.00% | 35,791 |
| 2017-05-17 | 2017-05-15 | 0.683 | 43,556 | +43,556 | 0.00% | 29,754 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy