History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 949,367 +0 0.03% 112,975
2025-10-13 2025-10-09 0.130 949,367 +0 0.03% 123,418
2025-10-10 2025-10-08 0.135 949,367 +0 0.03% 128,165
2025-10-09 2025-10-06 0.102 949,367 +0 0.03% 96,835
2025-10-08 2025-10-03 0.105 949,367 +0 0.03% 99,684
2025-10-06 2025-10-02 0.102 949,367 +0 0.03% 96,835
2025-10-03 2025-09-30 0.113 949,367 +0 0.03% 107,278
2025-10-02 2025-09-29 0.123 949,367 +0 0.03% 116,772
2025-09-30 2025-09-26 0.124 949,367 +0 0.03% 117,722
2025-09-29 2025-09-25 0.127 949,367 +0 0.03% 120,570
2025-09-26 2025-09-24 0.138 949,367 +0 0.03% 131,013
2025-09-25 2025-09-23 0.139 949,367 +0 0.03% 131,962
2025-09-24 2025-09-22 0.133 949,367 +0 0.03% 126,266
2025-09-23 2025-09-19 0.139 949,367 +0 0.03% 131,962
2025-09-22 2025-09-18 0.146 949,367 +0 0.03% 138,608
2025-09-19 2025-09-17 0.157 949,367 -20,000 0.03% 149,051
2025-07-03 2025-06-30 0.066 969,367 -1,300,000 0.03% 63,978
2025-06-02 2025-05-29 0.058 2,269,367 +1,300,000 0.07% 131,623
2024-12-30 2024-12-24 0.132 969,367 -20,000 0.03% 127,956
2024-10-08 2024-10-04 0.189 989,367 -47,500 0.03% 186,990
2023-09-29 2023-09-27 0.260 1,036,867 -3,000 0.03% 269,585
2022-11-30 2022-11-28 0.275 1,039,867 -15,000 0.03% 285,963
2022-11-02 2022-10-31 0.275 1,054,867 -20,000 0.03% 290,088
2022-09-26 2022-09-22 0.295 1,074,867 -2,000 0.03% 317,086
2022-08-05 2022-08-03 0.335 1,076,867 -12,000 0.03% 360,750
2022-06-24 2022-06-22 0.320 1,088,867 -4,000 0.04% 348,437
2022-05-12 2022-05-10 0.355 1,092,867 -1,000 0.04% 387,968
2022-05-04 2022-04-29 0.370 1,093,867 +12,000 0.04% 404,731
2022-04-29 2022-04-27 0.430 1,081,867 +140,000 0.03% 465,203
2021-07-06 2021-07-02 0.425 941,867 -2,000 0.03% 400,293
2021-06-11 2021-06-09 0.435 943,867 -10,000 0.03% 410,582
2021-01-22 2021-01-20 0.425 953,867 -40,000 0.03% 405,393
2020-12-02 2020-11-30 0.420 993,867 -2,000 0.03% 417,424
2020-11-25 2020-11-23 0.430 995,867 -400 0.03% 428,223
2020-11-13 2020-11-11 0.430 996,267 -5,000 0.03% 428,395
2020-09-16 2020-09-14 0.400 1,001,267 -10,000 0.03% 400,507
2020-07-10 2020-07-08 0.430 1,011,267 -220,000 0.03% 434,845
2020-06-11 2020-06-09 0.457 1,231,267 +18,398 0.04% 562,475
2020-03-10 2020-03-06 0.508 1,212,869 -2,462 0.04% 615,634
2019-12-06 2019-12-04 0.568 1,215,331 -137,908 0.04% 690,909
2019-11-19 2019-11-15 0.568 1,353,239 -118,207 0.04% 769,309
2019-10-09 2019-10-04 0.555 1,471,446 +17,712 0.05% 816,462
2019-10-04 2019-10-02 0.545 1,453,734 -8,110 0.05% 791,696
2019-09-16 2019-09-12 0.555 1,461,844 -3,893 0.05% 811,134
2019-08-12 2019-08-08 0.637 1,465,737 -53,526 0.05% 933,782
2019-07-25 2019-07-23 0.678 1,519,263 -9,732 0.05% 1,030,326
2019-07-19 2019-07-17 0.688 1,528,995 -58,392 0.05% 1,052,637
2019-06-05 2019-06-03 0.707 1,587,387 +40,887 0.05% 1,121,730
2019-04-10 2019-04-08 0.749 1,546,500 -3,792 0.05% 1,158,081
2019-01-16 2019-01-14 0.749 1,550,292 -9,482 0.05% 1,160,921
2019-01-11 2019-01-09 0.738 1,559,774 -4,740 0.05% 1,151,570
2019-01-10 2019-01-08 0.738 1,564,514 -4,267 0.05% 1,155,070
2018-11-28 2018-11-26 0.759 1,568,781 -2,863 0.05% 1,191,312
2018-10-05 2018-10-03 0.767 1,571,644 +15,280 0.05% 1,205,203
2018-06-20 2018-06-15 0.820 1,556,364 -75,114 0.05% 1,276,367
2018-06-06 2018-06-04 0.849 1,631,478 +35,558 0.05% 1,385,542
2018-04-20 2018-04-18 0.817 1,595,920 +5,511 0.05% 1,303,215
2018-04-19 2018-04-17 0.806 1,590,409 -55,107 0.05% 1,281,399
2018-01-17 2018-01-15 0.838 1,645,516 -3,674 0.06% 1,379,547
2017-10-17 2017-10-13 0.795 1,649,190 -45,923 0.06% 1,310,803
2017-10-04 2017-09-29 0.780 1,695,113 +15,519 0.06% 1,322,498
2017-09-29 2017-09-27 0.791 1,679,594 -91,004 0.06% 1,328,847
2017-09-18 2017-09-14 0.769 1,770,598 -9,101 0.06% 1,361,934
2017-08-28 2017-08-24 0.747 1,779,699 +109,206 0.06% 1,329,822
2017-08-25 2017-08-22 0.758 1,670,493 +109,205 0.06% 1,266,577
2017-08-11 2017-08-09 0.747 1,561,288 -941 0.05% 1,166,621
2017-07-03 2017-06-29 0.802 1,562,229 +20,021 0.05% 1,253,157
2017-06-28 2017-06-26 0.835 1,542,208 -18,201 0.05% 1,287,937
2017-06-16 2017-06-14 0.791 1,560,409 -25,481 0.05% 1,234,551
2017-06-09 2017-06-07 0.806 1,585,890 +29,762 0.05% 1,278,708
2017-06-06 2017-06-02 0.784 1,556,128 +25,003 0.05% 1,219,858
2017-05-02 2017-04-27 0.683 1,531,125 -89,296 0.05% 1,045,939
2017-02-01 2017-01-25 0.605 1,620,421 -5,358 0.06% 979,913
2016-10-27 2016-10-25 0.582 1,625,779 -89,296 0.06% 946,740
2016-10-05 2016-10-03 0.589 1,715,075 +20,386 0.06% 1,010,754
2016-09-30 2016-09-28 0.612 1,694,689 +88,235 0.06% 1,037,153
2016-09-23 2016-09-21 0.589 1,606,454 -26,470 0.06% 946,740
2016-08-17 2016-08-15 0.555 1,632,924 -3,530 0.06% 906,820
2016-07-29 2016-07-27 0.567 1,636,454 -15,529 0.06% 927,327
2016-06-06 2016-06-02 0.549 1,651,983 +48,154 0.06% 906,379
2016-01-27 2016-01-25 0.531 1,603,829 -1,714 0.06% 851,875
2016-01-15 2016-01-13 0.572 1,605,543 +102,796 0.06% 918,385
2015-12-28 2015-12-22 0.619 1,502,747 -34,265 0.05% 929,755
2015-12-22 2015-12-18 0.595 1,537,012 +13,192 0.06% 915,069
2015-10-05 2015-09-30 0.603 1,523,820 +18,462 0.06% 918,342
2015-07-09 2015-07-07 0.709 1,505,358 -84,626 0.06% 1,067,312
2015-07-08 2015-07-06 0.744 1,589,984 -2,708 0.06% 1,183,678
2015-06-11 2015-06-09 0.874 1,592,692 -84,625 0.06% 1,392,720
2015-06-10 2015-06-08 0.874 1,677,317 -43,722 0.06% 1,466,720
2015-06-09 2015-06-05 0.874 1,721,039 +101,550 0.06% 1,504,953
2015-06-05 2015-06-03 0.958 1,619,489 +41,525 0.06% 1,551,624
2015-06-01 2015-05-28 0.994 1,577,964 +82,456 0.06% 1,569,251
2015-05-08 2015-05-06 0.982 1,495,508 -8,246 0.06% 1,469,113
2015-03-30 2015-03-26 0.740 1,503,754 -6,596 0.06% 1,112,469
2015-03-06 2015-03-04 0.728 1,510,350 -1,072 0.06% 1,099,032
2015-02-11 2015-02-09 0.716 1,511,422 -12,369 0.06% 1,081,482
2015-02-03 2015-01-30 0.728 1,523,791 -32,982 0.06% 1,108,812
2014-12-08 2014-12-04 0.703 1,556,773 -26,866 0.06% 1,095,052
2014-11-27 2014-11-25 0.691 1,583,639 -20,614 0.06% 1,094,744
2014-11-07 2014-11-05 0.691 1,604,253 -49,473 0.06% 1,108,994
2014-10-06 2014-09-30 0.711 1,653,726 +18,278 0.06% 1,176,250
2014-08-18 2014-08-14 0.773 1,635,448 +1,060 0.06% 1,263,530
2014-08-01 2014-07-30 0.773 1,634,388 -815 0.06% 1,262,711
2014-07-14 2014-07-10 0.773 1,635,203 -4,485 0.06% 1,263,341
2014-07-07 2014-07-03 0.797 1,639,688 -32,618 0.06% 1,307,022
2014-06-25 2014-06-23 0.724 1,672,306 -203,860 0.06% 1,209,974
2014-06-05 2014-06-03 0.761 1,876,166 +62,539 0.07% 1,428,085
2014-04-17 2014-04-15 0.710 1,813,627 -6,306 0.07% 1,288,450
2014-03-10 2014-03-06 0.748 1,819,933 -113,509 0.07% 1,362,194
2014-03-07 2014-03-05 0.748 1,933,442 -81,979 0.08% 1,447,154
2014-03-04 2014-02-28 0.774 2,015,421 -17,342 0.08% 1,559,650
2014-01-20 2014-01-16 0.774 2,032,763 -7,882 0.08% 1,573,070
2014-01-13 2014-01-09 0.787 2,040,645 -9,459 0.08% 1,605,058
2013-12-02 2013-11-28 0.748 2,050,104 -23,648 0.08% 1,534,473
2013-11-12 2013-11-08 0.748 2,073,752 -78,826 0.08% 1,552,174
2013-10-30 2013-10-28 0.748 2,152,578 -14,977 0.09% 1,611,174
2013-10-22 2013-10-18 0.748 2,167,555 -119,815 0.09% 1,622,384
2013-10-07 2013-10-03 0.731 2,287,370 +24,077 0.09% 1,671,624
2013-08-15 2013-08-12 0.756 2,263,293 -4,289 0.09% 1,712,064
2013-07-23 2013-07-19 0.756 2,267,582 -1,560 0.09% 1,715,308
2013-07-10 2013-07-08 0.769 2,269,142 -37,438 0.09% 1,745,582
2013-06-11 2013-06-07 0.769 2,306,580 -17,170 0.09% 1,774,381
2013-06-04 2013-05-31 0.807 2,323,750 +72,379 0.09% 1,875,810
2013-05-20 2013-05-15 0.794 2,251,371 -39,294 0.09% 1,787,590
2013-03-25 2013-03-21 0.794 2,290,665 -75,567 0.09% 1,818,789
2013-03-08 2013-03-06 0.794 2,366,232 -11,892 0.10% 1,878,790
2013-03-04 2013-02-28 0.794 2,378,124 +11,892 0.10% 1,888,232
2013-02-28 2013-02-26 0.794 2,366,232 -15,113 0.10% 1,878,790
2013-02-25 2013-02-21 0.794 2,381,345 -16,625 0.10% 1,890,789
2013-02-08 2013-02-06 0.807 2,397,970 -7,557 0.10% 1,935,723
2013-02-07 2013-02-05 0.807 2,405,527 -11,335 0.10% 1,941,823
2013-01-31 2013-01-29 0.820 2,416,862 -15,113 0.10% 1,982,956
2013-01-29 2013-01-25 0.807 2,431,975 +39,295 0.10% 1,963,173
2013-01-25 2013-01-23 0.847 2,392,680 -120,907 0.10% 2,026,442
2013-01-23 2013-01-21 0.873 2,513,587 -151,133 0.10% 2,195,369
2013-01-18 2013-01-16 0.860 2,664,720 +111,838 0.11% 2,292,105
2013-01-16 2013-01-14 0.834 2,552,882 -10,579 0.11% 2,128,339
2013-01-11 2013-01-09 0.781 2,563,461 -4,685 0.11% 2,001,466
2013-01-08 2013-01-04 0.754 2,568,146 -3,632 0.11% 1,937,154
2013-01-07 2013-01-03 0.768 2,571,778 -7,942 0.11% 1,973,927
2012-12-17 2012-12-13 0.754 2,579,720 +75,567 0.11% 1,945,884
2012-11-27 2012-11-23 0.701 2,504,153 -8,313 0.10% 1,756,331
2012-11-22 2012-11-20 0.701 2,512,466 -3,022 0.10% 1,762,161
2012-11-19 2012-11-15 0.675 2,515,488 -7,557 0.10% 1,697,704
2012-11-09 2012-11-07 0.688 2,523,045 -805 0.10% 1,736,193
2012-10-26 2012-10-24 0.715 2,523,850 -74,811 0.10% 1,803,545
2012-10-08 2012-10-04 0.709 2,598,661 +26,468 0.11% 1,841,370
2012-09-28 2012-09-26 0.695 2,572,193 -32,387 0.11% 1,788,226
2012-09-26 2012-09-24 0.722 2,604,580 -44,878 0.11% 1,880,386
2012-09-25 2012-09-21 0.709 2,649,458 +224,391 0.11% 1,877,364
2012-09-10 2012-09-06 0.682 2,425,067 -20,195 0.10% 1,653,520
2012-08-22 2012-08-20 0.682 2,445,262 -6,732 0.10% 1,667,290
2012-08-10 2012-08-08 0.695 2,451,994 -8,976 0.10% 1,704,662
2012-08-09 2012-08-07 0.695 2,460,970 -14,959 0.10% 1,710,903
2012-06-04 2012-05-31 0.745 2,475,929 +77,946 0.10% 1,845,609
2012-05-04 2012-05-02 0.787 2,397,983 -72,443 0.10% 1,886,812
2012-04-26 2012-04-24 0.773 2,470,426 +72,443 0.11% 1,909,711
2012-03-30 2012-03-28 0.787 2,397,983 -7,244 0.10% 1,886,812
2012-03-16 2012-03-14 0.814 2,405,227 -41,437 0.10% 1,958,916
2012-02-23 2012-02-21 0.787 2,446,664 -72,443 0.10% 1,925,116
2012-02-01 2012-01-30 0.759 2,519,107 +72,443 0.11% 1,912,569
2012-01-17 2012-01-13 0.718 2,446,664 -13,596 0.10% 1,756,246
2011-11-21 2011-11-17 0.690 2,460,260 -2,897 0.10% 1,698,082
2011-11-03 2011-11-01 0.683 2,463,157 -1,449 0.10% 1,683,081
2011-10-20 2011-10-18 0.642 2,464,606 -10,142 0.10% 1,582,006
2011-10-06 2011-10-03 0.629 2,474,748 -5,796 0.11% 1,556,163
2011-10-04 2011-09-30 0.643 2,480,544 +84,564 0.11% 1,595,258
2011-08-17 2011-08-15 0.729 2,395,980 -6,997 0.11% 1,746,324
2011-07-22 2011-07-20 0.800 2,402,977 +36,386 0.11% 1,923,132
2011-05-25 2011-05-23 0.852 2,366,591 +65,285 0.10% 2,017,305
2011-05-24 2011-05-20 0.867 2,301,306 +68,043 0.10% 1,995,477
2011-05-23 2011-05-19 0.882 2,233,263 +51,712 0.10% 1,969,298
2011-05-20 2011-05-18 0.867 2,181,551 -13,609 0.10% 1,891,637
2011-04-29 2011-04-27 0.867 2,195,160 -20,412 0.10% 1,903,437
2011-04-27 2011-04-21 0.896 2,215,572 -40,826 0.10% 1,986,260
2011-04-20 2011-04-18 0.882 2,256,398 -81,651 0.10% 1,989,699
2011-04-19 2011-04-15 0.882 2,338,049 -40,825 0.11% 2,061,699
2011-04-18 2011-04-14 0.882 2,378,874 -89,816 0.11% 2,097,698
2011-04-14 2011-04-12 0.882 2,468,690 -68,043 0.11% 2,176,898
2011-04-11 2011-04-07 0.896 2,536,733 -46,268 0.11% 2,274,180
2011-04-07 2011-04-04 0.896 2,583,001 +46,268 0.12% 2,315,660
2011-04-06 2011-04-01 0.896 2,536,733 -9,812 0.11% 2,274,180
2011-03-31 2011-03-29 0.882 2,546,545 -68,042 0.12% 2,245,551
2011-03-30 2011-03-28 0.882 2,614,587 +46,269 0.12% 2,305,551
2011-03-29 2011-03-25 0.896 2,568,318 +36,227 0.12% 2,302,496
2011-03-28 2011-03-24 0.955 2,532,091 -10,887 0.11% 2,418,873
2011-03-24 2011-03-22 0.882 2,542,978 +68,042 0.12% 2,242,406
2011-03-23 2011-03-21 0.867 2,474,936 +68,043 0.11% 2,146,033
2011-03-21 2011-03-17 0.823 2,406,893 -225,901 0.11% 1,980,912
2011-02-23 2011-02-21 0.911 2,632,794 -13,609 0.12% 2,398,993
2011-02-18 2011-02-16 0.911 2,646,403 -68,042 0.12% 2,411,393
2011-02-17 2011-02-15 0.896 2,714,445 +68,042 0.12% 2,433,499
2011-02-15 2011-02-11 0.852 2,646,403 +21,774 0.12% 2,255,819
2011-02-10 2011-02-08 0.911 2,624,629 +68,042 0.12% 2,391,553
2011-01-28 2011-01-26 0.911 2,556,587 -2,835 0.12% 2,329,553
2011-01-25 2011-01-21 0.941 2,559,422 -21,774 0.12% 2,407,366
2011-01-24 2011-01-20 0.926 2,581,196 +68,610 0.12% 2,389,912
2011-01-20 2011-01-18 0.985 2,512,586 -19,052 0.11% 2,474,093
2011-01-18 2011-01-14 0.985 2,531,638 +536,174 0.11% 2,492,853
2011-01-17 2011-01-13 0.970 1,995,464 +21,774 0.09% 1,935,567
2011-01-13 2011-01-11 0.911 1,973,690 -25,176 0.10% 1,798,419
2011-01-12 2011-01-10 0.941 1,998,866 +149,693 0.10% 1,880,113
2010-12-20 2010-12-16 0.823 1,849,173 -3,402 0.10% 1,521,899
2010-12-13 2010-12-09 0.852 1,852,575 -24,223 0.10% 1,579,153
2010-12-08 2010-12-06 0.867 1,876,798 -40,826 0.10% 1,627,383
2010-11-25 2010-11-23 0.838 1,917,624 -97,333 0.11% 1,606,418
2010-11-11 2010-11-09 0.896 2,014,957 -3,402 0.11% 1,806,408
2010-11-09 2010-11-05 0.926 2,018,359 +88,680 0.11% 1,868,785
2010-11-04 2010-11-02 0.911 1,929,679 -48,991 0.12% 1,758,317
2010-11-03 2010-11-01 0.911 1,978,670 -10,887 0.12% 1,802,957
2010-10-29 2010-10-27 0.896 1,989,557 +21,774 0.12% 1,783,637
2010-10-27 2010-10-25 0.911 1,967,783 -45,588 0.12% 1,793,037
2010-10-26 2010-10-22 0.911 2,013,371 -4,083 0.12% 1,834,577
2010-10-22 2010-10-20 0.941 2,017,454 +13,609 0.12% 1,897,597
2010-10-15 2010-10-13 0.941 2,003,845 -477 0.12% 1,884,796
2010-10-14 2010-10-12 0.962 2,004,322 -54,434 0.12% 1,929,088
2010-10-13 2010-10-11 0.978 2,058,756 -20,371 0.13% 2,012,439
2010-10-12 2010-10-08 0.984 2,079,127 +21,278 0.13% 2,044,936
2010-10-11 2010-10-07 1.044 2,057,849 +12,664 0.13% 2,148,562
2010-10-06 2010-10-04 1.089 2,045,185 -835,337 0.13% 2,228,181
2010-10-05 2010-09-30 1.089 2,880,522 +822,120 0.18% 3,138,261
2010-10-04 2010-09-29 0.968 2,058,402 -3,305 0.13% 1,993,405
2010-09-24 2010-09-21 0.923 2,061,707 +52,870 0.13% 1,903,015
2010-09-07 2010-09-03 0.923 2,008,837 -7,931 0.13% 1,854,214
2010-09-06 2010-09-02 0.908 2,016,768 +464 0.13% 1,831,018
2010-09-03 2010-09-01 0.908 2,016,304 -6,609 0.13% 1,830,597
2010-08-04 2010-08-02 0.908 2,022,913 -3,304 0.13% 1,836,597
2010-08-03 2010-07-30 0.923 2,026,217 +13,217 0.13% 1,870,257
2010-07-14 2010-07-12 0.893 2,013,000 -925 0.13% 1,797,137
2010-06-29 2010-06-25 0.817 2,013,925 -5,287 0.13% 1,645,593
2010-06-02 2010-05-31 0.799 2,019,212 +31,674 0.13% 1,614,125
2010-04-27 2010-04-23 0.922 1,987,538 -6,505 0.13% 1,833,237
2010-04-20 2010-04-16 0.999 1,994,043 -49,438 0.13% 1,992,506
2010-04-19 2010-04-15 0.984 2,043,481 -65,051 0.13% 2,010,492
2010-04-14 2010-04-12 0.953 2,108,532 -1,951 0.14% 2,009,665
2010-04-13 2010-04-09 0.953 2,110,483 +18,214 0.14% 2,011,525
2010-04-07 2010-03-31 0.922 2,092,269 -13,010 0.13% 1,929,837
2010-03-31 2010-03-29 0.938 2,105,279 -130,100 0.14% 1,974,201
2010-03-26 2010-03-24 0.938 2,235,379 -130,101 0.14% 2,096,201
2010-03-25 2010-03-23 0.953 2,365,480 +18,967 0.15% 2,254,565
2010-03-24 2010-03-22 0.984 2,346,513 +1,849 0.15% 2,308,632
2010-03-18 2010-03-16 0.922 2,344,664 +44,235 0.15% 2,162,637
2010-03-17 2010-03-15 0.938 2,300,429 -16,263 0.15% 2,157,201
2010-03-09 2010-03-05 0.907 2,316,692 -19,515 0.15% 2,101,223
2010-03-05 2010-03-03 0.922 2,336,207 -26,020 0.15% 2,154,837
2010-03-04 2010-03-02 0.892 2,362,227 +26,020 0.15% 2,106,209
2010-02-11 2010-02-09 0.815 2,336,207 +6,505 0.15% 1,903,439
2010-02-02 2010-01-29 0.799 2,329,702 -13,010 0.15% 1,862,325
2010-01-21 2010-01-19 0.938 2,342,712 -53,341 0.15% 2,196,851
2010-01-18 2010-01-14 0.938 2,396,053 -117,090 0.15% 2,246,871
2010-01-14 2010-01-12 0.953 2,513,143 -13,010 0.16% 2,395,305
2010-01-07 2010-01-05 0.938 2,526,153 +13,010 0.16% 2,368,871
2010-01-06 2010-01-04 0.922 2,513,143 +98,876 0.16% 2,318,037
2009-12-21 2009-12-17 0.799 2,414,267 -195,151 0.16% 1,929,925
2009-12-14 2009-12-10 0.907 2,609,418 -20,816 0.17% 2,366,723
2009-12-10 2009-12-08 0.922 2,630,234 -455,350 0.17% 2,426,037
2009-12-09 2009-12-07 0.907 3,085,584 +585,451 0.21% 2,798,603
2009-12-07 2009-12-03 0.861 2,500,133 -91,071 0.17% 2,152,301
2009-12-04 2009-12-02 0.876 2,591,204 +130,101 0.17% 2,270,536
2009-12-02 2009-11-30 0.784 2,461,103 -31,224 0.16% 1,929,531
2009-12-01 2009-11-27 0.738 2,492,327 -130,101 0.17% 1,839,069
2009-11-30 2009-11-26 0.769 2,622,428 +130,101 0.17% 2,015,698
2009-11-25 2009-11-23 0.815 2,492,327 -15,612 0.17% 2,030,639
2009-11-24 2009-11-20 0.746 2,507,939 -400,709 0.17% 1,869,866
2009-11-23 2009-11-19 0.761 2,908,648 +338,261 0.19% 2,213,340
2009-11-20 2009-11-18 0.715 2,570,387 -31,225 0.17% 1,837,398
2009-11-18 2009-11-16 0.723 2,601,612 +31,225 0.17% 1,879,716
2009-11-16 2009-11-12 0.723 2,570,387 -5,204 0.17% 1,857,155
2009-11-02 2009-10-29 0.707 2,575,591 -9,108 0.17% 1,821,321
2009-10-30 2009-10-28 0.738 2,584,699 +13,011 0.17% 1,907,230
2009-10-29 2009-10-27 0.761 2,571,688 -36,429 0.17% 1,956,930
2009-10-28 2009-10-23 0.738 2,608,117 +65,051 0.17% 1,924,510
2009-10-22 2009-10-20 0.730 2,543,066 -195,151 0.17% 1,856,962
2009-10-21 2009-10-19 0.707 2,738,217 +195,151 0.18% 1,936,322
2009-10-20 2009-10-16 0.669 2,543,066 -6,505 0.17% 1,700,587
2009-10-09 2009-10-07 0.650 2,549,571 +18,211 0.17% 1,657,988
2009-09-28 2009-09-24 0.650 2,531,360 -103,337 0.17% 1,646,146
2009-09-23 2009-09-21 0.658 2,634,697 -19,376 0.18% 1,733,743
2009-09-21 2009-09-17 0.658 2,654,073 +103,337 0.18% 1,746,493
2009-09-03 2009-09-01 0.650 2,550,736 +46,502 0.17% 1,658,746
2009-08-31 2009-08-27 0.643 2,504,234 +64,585 0.17% 1,609,119
2009-08-14 2009-08-12 0.697 2,439,649 -51,668 0.16% 1,699,828
2009-08-11 2009-08-07 0.697 2,491,317 -136,921 0.17% 1,735,828
2009-08-10 2009-08-06 0.728 2,628,238 -64,586 0.18% 1,912,615
2009-08-06 2009-08-04 0.735 2,692,824 +58,127 0.18% 1,980,463
2009-08-05 2009-08-03 0.774 2,634,697 +142,088 0.18% 2,039,698
2009-08-03 2009-07-30 0.658 2,492,609 +3,229 0.17% 1,640,243
2009-07-31 2009-07-29 0.666 2,489,380 +64,586 0.17% 1,657,390
2009-07-30 2009-07-28 0.674 2,424,794 -6,459 0.16% 1,633,162
2009-07-29 2009-07-27 0.666 2,431,253 -38,751 0.16% 1,618,690
2009-07-28 2009-07-24 0.650 2,470,004 +25,834 0.17% 1,606,246
2009-07-27 2009-07-23 0.658 2,444,170 +38,751 0.16% 1,608,368
2009-07-16 2009-07-14 0.588 2,405,419 +51,669 0.16% 1,415,270
2009-07-07 2009-07-03 0.581 2,353,750 -49,731 0.16% 1,366,648
2009-06-30 2009-06-26 0.627 2,403,481 -6,459 0.16% 1,507,165
2009-06-29 2009-06-25 0.612 2,409,940 -3,229 0.16% 1,473,901
2009-06-25 2009-06-23 0.604 2,413,169 -5,812 0.16% 1,457,194
2009-06-23 2009-06-19 0.635 2,418,981 -40,043 0.16% 1,535,612
2009-06-17 2009-06-15 0.658 2,459,024 -2,035 0.16% 1,618,143
2009-06-16 2009-06-12 0.681 2,461,059 +2,035 0.16% 1,676,640
2009-06-12 2009-06-10 0.728 2,459,024 -19,376 0.16% 1,789,475
2009-06-11 2009-06-09 0.735 2,478,400 -51,669 0.17% 1,822,763
2009-06-05 2009-06-03 0.697 2,530,069 -9,687 0.17% 1,762,828
2009-06-03 2009-06-01 0.720 2,539,756 -9,688 0.17% 1,828,780
2009-06-02 2009-05-29 0.689 2,549,444 +27,711 0.17% 1,755,940
2009-06-01 2009-05-27 0.712 2,521,733 +71,550 0.17% 1,796,065
2009-05-25 2009-05-21 0.673 2,450,183 +45,996 0.17% 1,649,220
2009-05-21 2009-05-19 0.673 2,404,187 -39,608 0.16% 1,618,260
2009-05-14 2009-05-12 0.634 2,443,795 +33,219 0.17% 1,549,285
2009-05-13 2009-05-11 0.650 2,410,576 -191,650 0.16% 1,565,959
2009-05-12 2009-05-08 0.610 2,602,226 -63,883 0.18% 1,588,624
2009-05-11 2009-05-07 0.579 2,666,109 +286,197 0.18% 1,544,156
2009-04-22 2009-04-20 0.571 2,379,912 +26,832 0.16% 1,359,769
2009-04-21 2009-04-17 0.579 2,353,080 -6,389 0.16% 1,362,856
2009-04-16 2009-04-14 0.509 2,359,469 -155,875 0.16% 1,200,353
2009-04-14 2009-04-08 0.477 2,515,344 -63,884 0.17% 1,200,905
2009-03-24 2009-03-20 0.423 2,579,228 -319,417 0.17% 1,090,097
2009-03-20 2009-03-18 0.423 2,898,645 -403,744 0.20% 1,225,097
2009-03-10 2009-03-06 0.438 3,302,389 -171,207 0.22% 1,447,431
2009-03-09 2009-03-05 0.446 3,473,596 -12,777 0.24% 1,549,657
2009-03-04 2009-03-02 0.438 3,486,373 -360,303 0.24% 1,528,071
2009-02-27 2009-02-25 0.462 3,846,676 +127,767 0.26% 1,776,312
2009-02-25 2009-02-23 0.493 3,718,909 +63,883 0.25% 1,833,739
2009-02-20 2009-02-18 0.517 3,655,026 +76,661 0.25% 1,888,061
2009-02-19 2009-02-17 0.509 3,578,365 -127,767 0.24% 1,820,453
2009-02-16 2009-02-12 0.509 3,706,132 +319,417 0.25% 1,885,453
2009-02-13 2009-02-11 0.548 3,386,715 -89,437 0.23% 1,855,488
2009-02-12 2009-02-10 0.509 3,476,152 +351,359 0.24% 1,768,453
2009-02-06 2009-02-04 0.477 3,124,793 +127,767 0.21% 1,491,876
2009-01-23 2009-01-21 0.470 2,997,026 +127,767 0.20% 1,407,419
2009-01-22 2009-01-20 0.477 2,869,259 +206,983 0.19% 1,369,876
2009-01-19 2009-01-15 0.501 2,662,276 +127,767 0.18% 1,333,566
2009-01-16 2009-01-14 0.509 2,534,509 -70,272 0.17% 1,289,403
2009-01-15 2009-01-13 0.485 2,604,781 +63,883 0.18% 1,263,992
2009-01-13 2009-01-09 0.571 2,540,898 -318,140 0.17% 1,451,749
2009-01-12 2009-01-08 0.564 2,859,038 -212,093 0.19% 1,611,142
2009-01-09 2009-01-07 0.595 3,071,131 -5,110 0.21% 1,826,810
2009-01-08 2009-01-06 0.634 3,076,241 -25,554 0.21% 1,950,235
2009-01-05 2008-12-31 0.610 3,101,795 +536,621 0.21% 1,893,604
2008-12-22 2008-12-18 0.509 2,565,174 -63,883 0.18% 1,305,004
2008-12-19 2008-12-17 0.462 2,629,057 -178,874 0.18% 1,214,042
2008-12-16 2008-12-12 0.438 2,807,931 +178,874 0.20% 1,230,711
2008-12-15 2008-12-11 0.470 2,629,057 -63,883 0.18% 1,234,618
2008-12-12 2008-12-10 0.454 2,692,940 +127,766 0.19% 1,222,464
2008-12-11 2008-12-09 0.423 2,565,174 -6,388 0.18% 1,084,157
2008-12-09 2008-12-05 0.371 2,571,562 -332,194 0.18% 954,019
2008-12-08 2008-12-04 0.369 2,903,756 -498,291 0.20% 1,072,713
2008-12-05 2008-12-03 0.377 3,402,047 -6,388 0.24% 1,283,420
2008-12-01 2008-11-27 0.380 3,408,435 +385,856 0.24% 1,296,501
2008-11-27 2008-11-25 0.373 3,022,579 +273,421 0.21% 1,126,072
2008-11-26 2008-11-24 0.377 2,749,158 +107,324 0.19% 1,037,118
2008-11-25 2008-11-21 0.391 2,641,834 +63,884 0.19% 1,033,849
2008-11-20 2008-11-18 0.415 2,577,950 -1,344 0.18% 1,069,380
2008-11-18 2008-11-14 0.446 2,579,294 -2,555 0.18% 1,150,687
2008-11-12 2008-11-10 0.470 2,581,849 -12,777 0.18% 1,212,449
2008-11-11 2008-11-07 0.430 2,594,626 -19,165 0.18% 1,116,912
2008-11-10 2008-11-06 0.423 2,613,791 -199,316 0.18% 1,104,705
2008-11-07 2008-11-05 0.470 2,813,107 +2,813,107 0.20% 1,321,049
2008-11-06 2008-11-04 0.391 0 -26,348,725
2008-10-24 2008-10-22 0.147 26,348,725 +23,713,852 1.85% 3,871,470
2008-10-23 2008-10-21 0.160 2,634,873 -3,821,411 0.19% 420,812
2008-10-22 2008-10-20 0.172 6,456,284 -148,709 0.19% 1,113,614
2008-10-17 2008-10-15 0.198 6,604,993 +156,535 0.19% 1,308,045
2008-10-15 2008-10-13 0.185 6,448,458 +9,393 0.18% 1,194,655
2008-10-14 2008-10-10 0.204 6,439,065 +1,565 0.18% 1,316,319
2008-10-13 2008-10-09 0.230 6,437,500 +15,653 0.18% 1,480,499
2008-10-09 2008-10-06 0.262 6,421,847 -31,307 0.18% 1,682,024
2008-10-03 2008-09-30 0.259 6,453,154 -170,945 0.18% 1,670,571
2008-09-30 2008-09-26 0.284 6,624,099 +186,251 0.19% 1,882,124
2008-09-29 2008-09-25 0.290 6,437,848 +92,492 0.18% 1,869,853
2008-09-26 2008-09-24 0.272 6,345,356 -110,864 0.18% 1,722,794
2008-09-25 2008-09-23 0.253 6,456,220 +79,188 0.18% 1,630,599
2008-09-24 2008-09-22 0.272 6,377,032 -110,863 0.18% 1,731,394
2008-09-23 2008-09-19 0.253 6,487,895 -120,366 0.18% 1,638,599
2008-09-22 2008-09-18 0.234 6,608,261 +134,620 0.19% 1,543,824
2008-09-19 2008-09-17 0.246 6,473,641 -316,753 0.18% 1,594,124
2008-09-18 2008-09-16 0.272 6,790,394 -934,422 0.19% 1,843,624
2008-09-17 2008-09-12 0.297 7,724,816 +158,376 0.22% 2,292,424
2008-09-16 2008-09-11 0.316 7,566,440 +696,857 0.21% 2,388,749
2008-09-12 2008-09-10 0.423 6,869,583 -15,837 0.19% 2,906,124
2008-09-11 2008-09-09 0.429 6,885,420 +47,513 0.20% 2,956,299
2008-09-09 2008-09-05 0.429 6,837,907 +158,376 0.19% 2,935,899
2008-09-05 2008-09-03 0.448 6,679,531 -15,838 0.19% 2,994,424
2008-09-03 2008-09-01 0.455 6,695,369 -15,837 0.19% 3,043,799
2008-09-02 2008-08-29 0.467 6,711,206 +47,513 0.19% 3,135,749
2008-08-27 2008-08-25 0.455 6,663,693 +126,701 0.19% 3,029,399
2008-08-25 2008-08-20 0.461 6,536,992 -15,838 0.19% 3,013,074
2008-08-21 2008-08-19 0.455 6,552,830 -3,167 0.19% 2,978,999
2008-08-18 2008-08-14 0.467 6,555,997 +158,376 0.19% 3,063,229
2008-08-11 2008-08-07 0.518 6,397,621 +237,565 0.18% 3,312,389
2008-08-08 2008-08-05 0.537 6,160,056 -332,590 0.17% 3,306,074
2008-08-05 2008-08-01 0.562 6,492,646 +79,188 0.18% 3,648,553
2008-07-30 2008-07-28 0.562 6,413,458 -237,565 0.18% 3,604,053
2008-07-23 2008-07-21 0.562 6,651,023 +25,340 0.19% 3,737,553
2008-07-16 2008-07-14 0.581 6,625,683 -95,026 0.19% 3,848,819
2008-07-15 2008-07-11 0.600 6,720,709 +427,617 0.19% 4,031,324
2008-07-14 2008-07-10 0.581 6,293,092 -1,584 0.18% 3,655,618
2008-07-09 2008-07-07 0.568 6,294,676 -9,502 0.18% 3,577,049
2008-07-08 2008-07-04 0.568 6,304,178 +95,026 0.18% 3,582,448
2008-07-07 2008-07-03 0.549 6,209,152 +9,502 0.18% 3,410,833
2008-06-23 2008-06-19 0.612 6,199,650 +9,503 0.18% 3,797,064
2008-06-18 2008-06-16 0.619 6,190,147 -15,838 0.18% 3,830,328
2008-06-17 2008-06-13 0.600 6,205,985 +110,864 0.18% 3,722,574
2008-06-16 2008-06-12 0.625 6,095,121 +55,432 0.17% 3,810,013
2008-06-13 2008-06-11 0.657 6,039,689 -15,838 0.17% 3,966,038
2008-06-11 2008-06-06 0.707 6,055,527 +2,217 0.17% 4,282,318
2008-06-03 2008-05-30 0.732 6,053,310 +31,676 0.17% 4,433,634
2008-06-02 2008-05-29 0.726 6,021,634 -31,676 0.17% 4,372,413
2008-05-29 2008-05-27 0.732 6,053,310 -21,146 0.17% 4,432,969
2008-05-28 2008-05-26 0.732 6,074,456 -6,071 0.17% 4,448,455
2008-05-22 2008-05-20 0.751 6,080,527 -27,160 0.17% 4,567,078
2008-05-21 2008-05-19 0.770 6,107,687 -111,836 0.17% 4,702,165
2008-05-20 2008-05-16 0.795 6,219,523 +27,160 0.17% 4,943,981
2008-05-16 2008-05-14 0.757 6,192,363 -63,906 0.17% 4,689,837
2008-05-15 2008-05-13 0.764 6,256,269 -95,860 0.18% 4,777,396
2008-05-14 2008-05-09 0.757 6,352,129 -63,906 0.18% 4,810,837
2008-05-13 2008-05-08 0.770 6,416,035 -9,586 0.18% 4,939,555
2008-05-09 2008-05-07 0.776 6,425,621 -95,860 0.18% 4,987,154
2008-05-08 2008-05-06 0.807 6,521,481 -332,313 0.18% 5,265,649
2008-05-07 2008-05-05 0.845 6,853,794 -31,953 0.19% 5,791,363
2008-05-06 2008-05-02 0.820 6,885,747 -910,665 0.19% 5,645,967
2008-05-05 2008-04-30 0.801 7,796,412 +1,278,127 0.22% 6,246,269
2008-05-02 2008-04-29 0.770 6,518,285 +111,836 0.18% 5,018,275
2008-04-30 2008-04-28 0.745 6,406,449 -1,706,619 0.18% 4,771,779
2008-04-29 2008-04-25 0.776 8,113,068 +140,913 0.23% 6,296,842
2008-04-28 2008-04-24 0.682 7,972,155 -428,172 0.22% 5,438,989
2008-04-25 2008-04-23 0.657 8,400,327 +115,670 0.24% 5,520,793
2008-04-24 2008-04-22 0.651 8,284,657 +143,789 0.23% 5,392,918
2008-04-23 2008-04-21 0.657 8,140,868 -239,648 0.23% 5,350,273
2008-04-22 2008-04-18 0.651 8,380,516 +702,969 0.24% 5,455,318
2008-04-21 2008-04-17 0.676 7,677,547 +15,977 0.22% 5,189,938
2008-04-18 2008-04-16 0.676 7,661,570 -671,017 0.22% 5,179,138
2008-04-17 2008-04-15 0.739 8,332,587 +1,020,904 0.23% 6,154,288
2008-04-16 2008-04-14 0.626 7,311,683 +79,883 0.21% 4,576,498
2008-04-14 2008-04-10 0.645 7,231,800 -4,793 0.20% 4,662,293
2008-04-11 2008-04-09 0.663 7,236,593 +28,758 0.20% 4,801,268
2008-04-10 2008-04-08 0.676 7,207,835 -31,953 0.20% 4,872,418
2008-04-09 2008-04-07 0.676 7,239,788 -111,836 0.20% 4,894,018
2008-04-08 2008-04-03 0.657 7,351,624 -28,758 0.21% 4,831,573
2008-04-07 2008-04-02 0.657 7,380,382 +143,789 0.21% 4,850,473
2008-04-03 2008-04-01 0.657 7,236,593 -95,859 0.20% 4,755,973
2008-04-02 2008-03-31 0.663 7,332,452 +47,929 0.21% 4,864,868
2008-04-01 2008-03-28 0.707 7,284,523 +325,923 0.20% 5,152,233
2008-03-28 2008-03-26 0.601 6,958,600 -63,907 0.20% 4,181,278
2008-03-27 2008-03-25 0.576 7,022,507 +79,883 0.20% 4,043,859
2008-03-25 2008-03-19 0.563 6,942,624 -15,976 0.19% 3,910,949
2008-03-18 2008-03-14 0.620 6,958,600 -634,271 0.20% 4,311,943
2008-03-17 2008-03-13 0.632 7,592,871 -103,848 0.21% 4,800,023
2008-03-14 2008-03-12 0.663 7,696,719 -159,765 0.22% 5,106,549
2008-03-12 2008-03-10 0.657 7,856,484 -223,673 0.22% 5,163,373
2008-03-11 2008-03-07 0.670 8,080,157 +47,930 0.23% 5,411,523
2008-03-10 2008-03-06 0.707 8,032,227 +303,555 0.23% 5,681,073
2008-03-06 2008-03-04 0.720 7,728,672 -159,766 0.22% 5,563,123
2008-03-05 2008-03-03 0.745 7,888,438 +79,883 0.22% 5,875,623
2008-03-04 2008-02-29 0.770 7,808,555 +103,848 0.22% 6,011,623
2008-03-03 2008-02-28 0.764 7,704,707 -10,864 0.22% 5,883,448
2008-02-29 2008-02-27 0.782 7,715,571 +330,396 0.22% 6,036,623
2008-02-28 2008-02-26 0.732 7,385,175 -71,895 0.21% 5,408,323
2008-02-27 2008-02-25 0.745 7,457,070 -31,953 0.21% 5,554,323
2008-02-26 2008-02-22 0.782 7,489,023 +431,368 0.21% 5,859,373
2008-02-25 2008-02-21 0.851 7,057,655 -734,923 0.20% 6,007,798
2008-02-22 2008-02-20 0.720 7,792,578 -15,977 0.22% 5,609,123
2008-02-21 2008-02-19 0.757 7,808,555 -271,602 0.22% 5,913,873
2008-02-20 2008-02-18 0.701 8,080,157 +319,532 0.23% 5,664,398
2008-02-19 2008-02-15 0.645 7,760,625 -15,976 0.22% 5,003,223
2008-02-18 2008-02-14 0.651 7,776,601 -159,766 0.22% 5,062,198
2008-02-14 2008-02-12 0.632 7,936,367 +6,071 0.22% 5,017,173
2008-02-13 2008-02-11 0.632 7,930,296 +159,766 0.22% 5,013,335
2008-02-12 2008-02-06 0.645 7,770,530 -163,920 0.22% 5,009,609
2008-02-11 2008-02-04 0.689 7,934,450 -3,195 0.22% 5,462,928
2008-02-05 2008-02-01 0.626 7,937,645 +111,836 0.22% 4,968,298
2008-02-04 2008-01-31 0.620 7,825,809 +111,836 0.22% 4,849,315
2008-02-01 2008-01-30 0.663 7,713,973 -84,037 0.22% 5,117,996
2008-01-31 2008-01-29 0.695 7,798,010 +211,849 0.22% 5,417,797
2008-01-29 2008-01-25 0.582 7,586,161 +493,677 0.21% 4,415,918
2008-01-28 2008-01-24 0.557 7,092,484 -63,906 0.20% 3,950,976
2008-01-24 2008-01-22 0.551 7,156,390 +15,976 0.20% 3,941,782
2008-01-23 2008-01-21 0.626 7,140,414 -14,379 0.20% 4,469,298
2008-01-21 2008-01-17 0.657 7,154,793 +47,930 0.20% 4,702,213
2008-01-18 2008-01-16 0.663 7,106,863 +39,942 0.20% 4,715,196
2008-01-17 2008-01-15 0.701 7,066,921 -47,930 0.20% 4,954,094
2008-01-15 2008-01-11 0.751 7,114,851 -24,604 0.20% 5,343,958
2008-01-11 2008-01-09 0.745 7,139,455 +47,930 0.20% 5,317,751
2008-01-09 2008-01-07 0.764 7,091,525 +9,586 0.20% 5,415,212
2008-01-08 2008-01-04 0.776 7,081,939 -12,462 0.20% 5,496,546
2007-12-20 2007-12-18 0.720 7,094,401 -55,918 0.21% 5,106,573
2007-12-19 2007-12-17 0.739 7,150,319 -14,379 0.21% 5,281,088
2007-12-18 2007-12-14 0.795 7,164,698 -154,973 0.21% 5,695,313
2007-12-17 2007-12-13 0.851 7,319,671 -79,883 0.21% 6,230,838
2007-12-14 2007-12-12 0.883 7,399,554 -334,230 0.22% 6,530,413
2007-12-13 2007-12-11 0.914 7,733,784 +278,312 0.23% 7,067,419
2007-12-11 2007-12-07 0.876 7,455,472 -22,367 0.22% 6,533,098
2007-12-10 2007-12-06 0.914 7,477,839 +79,883 0.22% 6,833,527
2007-12-07 2007-12-05 0.933 7,397,956 -25,563 0.22% 6,899,442
2007-12-06 2007-12-04 0.951 7,423,519 +63,906 0.22% 7,062,678
2007-12-05 2007-12-03 0.945 7,359,613 +31,954 0.21% 6,955,813
2007-12-03 2007-11-29 0.914 7,327,659 -23,965 0.21% 6,696,287
2007-11-30 2007-11-28 0.870 7,351,624 -23,965 0.21% 6,396,082
2007-11-29 2007-11-27 0.870 7,375,589 -319,532 0.21% 6,416,933
2007-11-28 2007-11-26 0.889 7,695,121 +223,672 0.22% 6,839,428
2007-11-27 2007-11-23 0.870 7,471,449 +15,977 0.22% 6,500,333
2007-11-26 2007-11-22 0.914 7,455,472 -15,977 0.22% 6,813,087
2007-11-23 2007-11-21 0.964 7,471,449 -31,953 0.22% 7,201,808
2007-11-21 2007-11-19 1.008 7,503,402 -931,435 0.22% 7,561,362
2007-11-20 2007-11-16 1.052 8,434,837 +15,977 0.25% 8,869,557
2007-11-19 2007-11-15 1.089 8,418,860 -95,860 0.25% 9,168,927
2007-11-16 2007-11-14 1.070 8,514,720 +47,930 0.25% 9,113,442
2007-11-15 2007-11-13 1.039 8,466,790 -47,930 0.25% 8,797,167
2007-11-14 2007-11-12 1.033 8,514,720 -123,020 0.25% 8,793,672
2007-11-13 2007-11-09 1.083 8,637,740 +63,907 0.25% 9,353,243
2007-11-12 2007-11-08 1.089 8,573,833 -367,462 0.25% 9,337,707
2007-11-09 2007-11-07 1.108 8,941,295 +166,796 0.26% 9,905,802
2007-11-08 2007-11-06 1.108 8,774,499 +143,789 0.26% 9,721,014
2007-11-07 2007-11-05 1.114 8,630,710 -235,495 0.25% 9,615,735
2007-11-06 2007-11-02 1.158 8,866,205 +93,304 0.26% 10,266,572
2007-11-05 2007-11-01 1.189 8,772,901 -32,593 0.26% 10,433,086
2007-11-02 2007-10-31 1.227 8,805,494 +170,950 0.26% 10,802,537
2007-11-01 2007-10-30 1.195 8,634,544 -648,011 0.25% 10,322,591
2007-10-31 2007-10-29 1.202 9,282,555 -35,148 0.27% 11,155,389
2007-10-30 2007-10-26 1.208 9,317,703 -1,294,104 0.27% 11,255,950
2007-10-29 2007-10-25 1.302 10,611,807 +3,141,636 0.31% 13,815,565
2007-10-26 2007-10-24 1.102 7,470,171 -155,611 0.22% 8,229,230
2007-10-25 2007-10-23 1.108 7,625,782 +75,729 0.22% 8,448,383
2007-10-24 2007-10-22 1.039 7,550,053 +918,014 0.22% 7,844,659
2007-10-22 2007-10-17 1.070 6,632,039 -15,976 0.19% 7,098,378
2007-10-18 2007-10-16 1.070 6,648,015 +29,716 0.19% 7,115,478
2007-10-17 2007-10-15 1.064 6,618,299 -4,793 0.19% 7,042,247
2007-10-16 2007-10-12 1.120 6,623,092 -105,445 0.19% 7,420,442
2007-10-15 2007-10-11 1.139 6,728,537 -271,602 0.20% 7,664,927
2007-10-12 2007-10-10 1.170 7,000,139 -1,733,460 0.20% 8,193,401
2007-10-11 2007-10-09 1.208 8,733,599 -143,789 0.25% 10,550,342
2007-10-10 2007-10-08 1.195 8,877,388 -63,907 0.26% 10,612,911
2007-10-09 2007-10-05 1.239 8,941,295 -422,740 0.26% 11,081,067
2007-10-08 2007-10-04 1.095 9,364,035 -1,458,663 0.27% 10,256,922
2007-10-05 2007-10-03 1.133 10,822,698 -297,803 0.32% 12,261,118
2007-10-04 2007-10-02 1.127 11,120,501 -215,684 0.32% 12,528,897
2007-09-27 2007-09-24 1.202 11,336,185 +159,766 0.33% 13,623,356
2007-09-25 2007-09-21 1.271 11,176,419 -30,356 0.33% 14,200,861
2007-09-24 2007-09-20 1.302 11,206,775 -31,953 0.33% 14,590,157
2007-09-21 2007-09-19 1.346 11,238,728 +47,930 0.33% 15,124,171
2007-09-20 2007-09-18 1.371 11,190,798 +80,202 0.33% 15,339,851
2007-09-19 2007-09-17 1.321 11,110,596 +282,786 0.32% 14,673,570
2007-09-18 2007-09-14 1.355 10,827,810 -204,501 0.32% 14,672,851
2007-09-17 2007-09-13 1.361 11,032,311 +151,951 0.32% 15,018,865
2007-09-14 2007-09-12 1.361 10,880,360 -16,013 0.32% 14,812,006
2007-09-13 2007-09-11 1.368 10,896,373 -32,027 0.32% 14,901,851
2007-09-12 2007-09-10 1.405 10,928,400 +32,027 0.32% 15,355,121
2007-09-11 2007-09-07 1.393 10,896,373 -16,975 0.32% 15,174,031
2007-09-10 2007-09-06 1.368 10,913,348 -207,534 0.32% 14,925,066
2007-09-07 2007-09-05 1.386 11,120,882 -3,844 0.32% 15,417,230
2007-09-06 2007-09-04 1.386 11,124,726 +160,135 0.32% 15,422,559
2007-09-05 2007-09-03 1.430 10,964,591 -138,356 0.32% 15,679,855
2007-09-04 2007-08-31 1.436 11,102,947 +310,341 0.32% 15,947,046
2007-09-03 2007-08-30 1.492 10,792,606 -800,674 0.31% 16,107,879
2007-08-31 2007-08-29 1.486 11,593,280 -1,883,186 0.34% 17,230,482
2007-08-30 2007-08-28 1.536 13,476,466 +3,370,198 0.39% 20,702,618
2007-08-29 2007-08-27 1.468 10,106,268 +44,838 0.29% 14,831,081
2007-08-28 2007-08-24 1.430 10,061,430 +176,148 0.29% 14,388,295
2007-08-27 2007-08-23 1.411 9,885,282 -1,470,038 0.29% 13,951,202
2007-08-24 2007-08-22 1.436 11,355,320 +2,111,538 0.33% 16,309,526
2007-08-23 2007-08-21 1.268 9,243,782 -256,215 0.27% 11,718,172
2007-08-22 2007-08-20 1.330 9,499,997 -35,230 0.28% 12,636,221
2007-08-21 2007-08-17 1.255 9,535,227 -1,706,077 0.28% 11,968,541
2007-08-20 2007-08-16 1.343 11,241,304 +239,562 0.33% 15,092,782
2007-08-17 2007-08-15 1.542 11,001,742 -419,874 0.32% 16,969,637
2007-08-16 2007-08-14 1.624 11,421,616 +3,714,488 0.33% 18,544,496
2007-08-14 2007-08-10 1.424 7,707,128 +641 0.22% 10,973,409
2007-08-13 2007-08-09 1.293 7,706,487 +122,663 0.22% 9,961,871
2007-08-10 2007-08-08 1.074 7,583,824 +8,007 0.22% 8,145,745
2007-08-09 2007-08-07 0.993 7,575,817 -219,385 0.22% 7,522,128
2007-08-08 2007-08-06 1.143 7,795,202 +148,926 0.23% 8,908,254
2007-08-07 2007-08-03 1.280 7,646,276 +16,013 0.22% 9,788,541
2007-08-06 2007-08-02 1.330 7,630,263 -180,952 0.22% 10,149,233
2007-08-03 2007-08-01 1.455 7,811,215 -1,817,531 0.23% 11,365,503
2007-08-02 2007-07-31 1.542 9,628,746 +299,452 0.28% 14,851,859
2007-08-01 2007-07-30 1.517 9,329,294 +311,943 0.27% 14,156,933
2007-07-31 2007-07-27 1.517 9,017,351 +44,838 0.26% 13,683,569
2007-07-30 2007-07-26 1.592 8,972,513 +144,121 0.26% 14,287,900
2007-07-27 2007-07-25 1.592 8,828,392 -80,067 0.26% 14,058,401
2007-07-26 2007-07-24 1.592 8,908,459 +238,601 0.26% 14,185,900
2007-07-25 2007-07-23 1.592 8,669,858 +89,995 0.25% 13,805,950
2007-07-24 2007-07-20 1.624 8,579,863 +183,195 0.25% 13,930,536
2007-07-23 2007-07-19 1.561 8,396,668 +686,978 0.24% 13,108,745
2007-07-20 2007-07-18 1.655 7,709,690 -561,433 0.22% 12,758,421
2007-07-19 2007-07-17 1.780 8,271,123 +558,871 0.24% 14,720,531
2007-07-16 2007-07-12 1.505 7,712,252 -184,155 0.22% 11,606,797
2007-07-13 2007-07-11 1.592 7,896,407 -24,020 0.23% 12,574,301
2007-07-12 2007-07-10 1.624 7,920,427 -321,871 0.23% 12,859,855
2007-07-11 2007-07-09 1.717 8,242,298 +293,046 0.24% 14,154,520
2007-07-10 2007-07-06 1.655 7,949,252 -112,094 0.23% 13,154,861
2007-07-09 2007-07-05 1.686 8,061,346 -155,331 0.23% 13,592,066
2007-07-06 2007-07-04 1.717 8,216,677 -518,196 0.24% 14,110,521
2007-07-05 2007-07-03 1.717 8,734,873 +554,066 0.25% 15,000,420
2007-07-04 2007-06-29 1.655 8,180,807 -103,126 0.24% 13,538,051
2007-07-03 2007-06-28 1.811 8,283,933 -463,110 0.24% 15,001,984
2007-06-29 2007-06-27 1.873 8,747,043 +617,800 0.29% 16,386,894
2007-06-28 2007-06-26 1.936 8,129,243 -1,188,521 0.27% 15,737,144
2007-06-27 2007-06-25 1.967 9,317,764 -533,249 0.31% 18,328,900
2007-06-26 2007-06-22 2.092 9,851,013 0.32% 20,608,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top