History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 47,843,460 +0 1.55% 5,693,372
2025-10-13 2025-10-09 0.130 47,843,460 +0 1.55% 6,219,650
2025-10-10 2025-10-08 0.135 47,843,460 +0 1.55% 6,458,867
2025-10-09 2025-10-06 0.102 47,843,460 +0 1.55% 4,880,033
2025-10-08 2025-10-03 0.105 47,843,460 +0 1.55% 5,023,563
2025-10-06 2025-10-02 0.102 47,843,460 +0 1.55% 4,880,033
2025-10-03 2025-09-30 0.113 47,843,460 +0 1.55% 5,406,311
2025-10-02 2025-09-29 0.123 47,843,460 +0 1.55% 5,884,746
2025-09-30 2025-09-26 0.124 47,843,460 +0 1.55% 5,932,589
2025-09-29 2025-09-25 0.127 47,843,460 +0 1.55% 6,076,119
2025-09-26 2025-09-24 0.138 47,843,460 +0 1.55% 6,602,397
2025-09-25 2025-09-23 0.139 47,843,460 +0 1.55% 6,650,241
2025-09-24 2025-09-22 0.133 47,843,460 +0 1.55% 6,363,180
2025-09-23 2025-09-19 0.139 47,843,460 +0 1.55% 6,650,241
2025-09-22 2025-09-18 0.146 47,843,460 +0 1.55% 6,985,145
2025-09-19 2025-09-17 0.157 47,843,460 +0 1.55% 7,511,423
2025-09-18 2025-09-16 0.158 47,843,460 +0 1.55% 7,559,267
2025-09-17 2025-09-15 0.136 47,843,460 +0 1.55% 6,506,711
2025-09-16 2025-09-12 0.139 47,843,460 +0 1.55% 6,650,241
2025-09-15 2025-09-11 0.117 47,843,460 +0 1.55% 5,597,685
2025-09-12 2025-09-10 0.127 47,843,460 +0 1.55% 6,076,119
2025-09-11 2025-09-09 0.091 47,843,460 +0 1.55% 4,353,755
2025-09-10 2025-09-08 0.088 47,843,460 +0 1.55% 4,210,224
2025-09-09 2025-09-05 0.086 47,843,460 +0 1.55% 4,114,538
2025-09-08 2025-09-04 0.083 47,843,460 +0 1.55% 3,971,007
2025-09-05 2025-09-03 0.085 47,843,460 -356,000 1.55% 4,066,694
2025-09-04 2025-09-02 0.081 48,199,460 -340,000 1.56% 3,904,156
2025-09-01 2025-08-28 0.060 48,539,460 +340,000 1.57% 2,912,368
2025-08-28 2025-08-26 0.066 48,199,460 -40,000 1.56% 3,181,164
2025-07-31 2025-07-29 0.064 48,239,460 -400,000 1.56% 3,087,325
2025-07-16 2025-07-14 0.066 48,639,460 +800,000 1.57% 3,210,204
2025-07-14 2025-07-10 0.065 47,839,460 +320,000 1.55% 3,109,565
2025-07-08 2025-07-04 0.079 47,519,460 +400,000 1.54% 3,754,037
2025-06-18 2025-06-16 0.065 47,119,460 -10,000 1.52% 3,062,765
2025-06-11 2025-06-09 0.067 47,129,460 -120,000 1.52% 3,157,674
2025-06-10 2025-06-06 0.066 47,249,460 +120,000 1.53% 3,118,464
2025-06-02 2025-05-29 0.058 47,129,460 +400,000 1.52% 2,733,509
2025-05-08 2025-05-06 0.048 46,729,460 -232,000 1.51% 2,243,014
2025-05-07 2025-05-02 0.045 46,961,460 -368,000 1.52% 2,113,266
2025-05-06 2025-04-30 0.046 47,329,460 +580,000 1.53% 2,177,155
2025-04-29 2025-04-25 0.037 46,749,460 -4,000,000 1.51% 1,729,730
2025-04-23 2025-04-17 0.052 50,749,460 +2,000,000 1.64% 2,638,972
2025-04-07 2025-04-02 0.082 48,749,460 +2,052,000 1.58% 3,997,456
2025-02-24 2025-02-20 0.125 46,697,460 +150 1.51% 5,837,182
2024-12-12 2024-12-10 0.165 46,697,310 -80,000 1.51% 7,705,056
2024-11-01 2024-10-30 0.198 46,777,310 +354,226 1.51% 9,261,907
2024-10-23 2024-10-21 0.193 46,423,084 +80,000 1.50% 8,959,655
2024-10-18 2024-10-16 0.195 46,343,084 -2,500 1.50% 9,036,901
2024-09-27 2024-09-25 0.160 46,345,584 -22,907 1.50% 7,415,293
2024-09-25 2024-09-23 0.142 46,368,491 +2,500 1.50% 6,584,326
2024-08-07 2024-08-05 0.166 46,365,991 +40,000 1.50% 7,696,755
2024-07-25 2024-07-23 0.175 46,325,991 +60,000 1.50% 8,107,048
2024-06-11 2024-06-06 0.204 46,265,991 -92,000 1.50% 9,438,262
2024-06-07 2024-06-05 0.205 46,357,991 -52,000 1.50% 9,503,388
2024-05-08 2024-05-06 0.191 46,409,991 +144,000 1.50% 8,864,308
2024-05-06 2024-05-02 0.191 46,265,991 +116,000 1.50% 8,836,804
2024-04-12 2024-04-10 0.229 46,149,991 +88,000 1.49% 10,568,348
2024-02-23 2024-02-21 0.246 46,061,991 +76,000 1.49% 11,331,250
2023-11-08 2023-11-06 0.249 45,985,991 -80,000 1.49% 11,450,512
2023-11-03 2023-11-01 0.250 46,065,991 -84,000 1.49% 11,516,498
2023-10-31 2023-10-27 0.255 46,149,991 -11,104 1.49% 11,768,248
2023-10-20 2023-10-18 0.255 46,161,095 -5,000 1.49% 11,771,079
2023-10-10 2023-10-06 0.250 46,166,095 +22,907 1.49% 11,541,524
2023-08-31 2023-08-29 0.265 46,143,188 -15,000 1.49% 12,227,945
2023-05-03 2023-04-28 0.330 46,158,188 -10,000 1.49% 15,232,202
2023-02-15 2023-02-13 0.325 46,168,188 -11,000 1.49% 15,004,661
2023-02-08 2023-02-06 0.335 46,179,188 -50,000 1.49% 15,470,028
2022-09-29 2022-09-27 0.305 46,229,188 -300,000 1.49% 14,099,902
2022-08-18 2022-08-16 0.310 46,529,188 +8,000 1.50% 14,424,048
2022-08-16 2022-08-12 0.310 46,521,188 +92,000 1.50% 14,421,568
2022-08-12 2022-08-10 0.310 46,429,188 +188,000 1.50% 14,393,048
2022-08-11 2022-08-09 0.320 46,241,188 +12,000 1.49% 14,797,180
2022-08-05 2022-08-03 0.335 46,229,188 -220,000 1.49% 15,486,778
2022-07-27 2022-07-25 0.310 46,449,188 +72,000 1.50% 14,399,248
2022-07-22 2022-07-20 0.305 46,377,188 +128,000 1.50% 14,145,042
2022-06-29 2022-06-27 0.330 46,249,188 +60,000 1.49% 15,262,232
2022-05-04 2022-04-29 0.370 46,189,188 +52,000 1.49% 17,090,000
2022-05-03 2022-04-28 0.390 46,137,188 +52,000 1.49% 17,993,503
2022-04-29 2022-04-27 0.430 46,085,188 -200,000 1.49% 19,816,631
2022-03-09 2022-03-07 0.350 46,285,188 +100,000 1.50% 16,199,816
2021-11-10 2021-11-08 0.435 46,185,188 +60,000 1.48% 20,090,557
2021-11-09 2021-11-05 0.435 46,125,188 +60,000 1.48% 20,064,457
2021-09-30 2021-09-28 0.445 46,065,188 -52,000 1.47% 20,499,009
2021-09-20 2021-09-16 0.445 46,117,188 -400,000 1.46% 20,522,149
2021-08-03 2021-07-30 0.440 46,517,188 -11,000 1.45% 20,467,563
2021-07-22 2021-07-20 0.450 46,528,188 +52,000 1.45% 20,937,685
2021-07-21 2021-07-19 0.455 46,476,188 -10,000 1.45% 21,146,666
2021-04-23 2021-04-21 0.450 46,486,188 -11,000 1.45% 20,918,785
2021-04-12 2021-04-08 0.445 46,497,188 -100,000 1.45% 20,691,249
2021-03-09 2021-03-05 0.445 46,597,188 +24,000 1.45% 20,735,749
2020-11-20 2020-11-18 0.435 46,573,188 -5,500 1.45% 20,259,337
2020-09-10 2020-09-08 0.405 46,578,688 -2,000 1.45% 18,864,369
2020-07-13 2020-07-09 0.420 46,580,688 -10,400 1.45% 19,563,889
2020-07-08 2020-07-06 0.425 46,591,088 -6,600 1.45% 19,801,212
2020-06-11 2020-06-09 0.457 46,597,688 +696,287 1.45% 21,287,042
2019-10-09 2019-10-04 0.555 45,901,401 +552,517 1.45% 25,469,327
2019-06-26 2019-06-24 0.678 45,348,884 -319,210 1.45% 30,754,474
2019-06-18 2019-06-14 0.668 45,668,094 -77,856 1.46% 30,501,698
2019-06-05 2019-06-03 0.707 45,745,950 +1,178,305 1.47% 32,326,463
2019-05-17 2019-05-15 0.717 44,567,645 -94,813 1.47% 31,963,868
2019-04-17 2019-04-15 0.738 44,662,458 -47,407 1.47% 32,973,982
2019-02-18 2019-02-14 0.749 44,709,865 -18,962 1.47% 33,480,539
2019-01-10 2019-01-08 0.738 44,728,827 -146,052 1.47% 33,022,981
2018-11-19 2018-11-15 0.738 44,874,879 -4,740 1.48% 33,130,810
2018-11-01 2018-10-30 0.728 44,879,619 +28,444 1.48% 32,660,963
2018-10-19 2018-10-16 0.738 44,851,175 +78,516 1.48% 33,113,310
2018-10-10 2018-10-08 0.738 44,772,659 +630,910 1.47% 33,055,342
2018-10-08 2018-10-04 0.767 44,141,749 +9,481 1.45% 33,849,771
2018-10-05 2018-10-03 0.767 44,132,268 +429,064 1.45% 33,842,500
2018-10-02 2018-09-27 0.756 43,703,204 +4,694 1.45% 33,048,011
2018-09-28 2018-09-26 0.756 43,698,510 +15,258 1.45% 33,044,461
2018-09-06 2018-09-04 0.746 43,683,252 +75,113 1.45% 32,567,671
2018-07-27 2018-07-25 0.756 43,608,139 -20,656 1.45% 32,976,123
2018-06-06 2018-06-04 0.849 43,628,795 +950,884 1.45% 37,051,994
2018-03-05 2018-03-01 0.806 42,677,911 -84,498 1.45% 34,385,760
2018-01-12 2018-01-10 0.838 42,762,409 -30,309 1.45% 35,850,618
2017-12-05 2017-12-01 0.806 42,792,718 -50,514 1.45% 34,478,261
2017-11-01 2017-10-30 0.795 42,843,232 -91,846 1.46% 34,052,488
2017-10-17 2017-10-13 0.795 42,935,078 -18,369 1.46% 34,125,489
2017-10-12 2017-10-10 0.806 42,953,447 -5,051 1.46% 34,607,761
2017-10-04 2017-09-29 0.780 42,958,498 +393,282 1.46% 33,515,480
2017-09-15 2017-09-13 0.769 42,565,216 -5,176 1.46% 32,740,921
2017-09-08 2017-09-06 0.747 42,570,392 -91,005 1.46% 31,809,334
2017-08-03 2017-08-01 0.802 42,661,397 -910,043 1.46% 34,221,256
2017-07-18 2017-07-14 0.791 43,571,440 -182,008 1.49% 34,472,471
2017-06-09 2017-06-07 0.806 43,753,448 +821,126 1.50% 35,278,548
2017-06-06 2017-06-02 0.784 42,932,322 -9,823 1.50% 33,654,902
2017-05-24 2017-05-22 0.773 42,942,145 -4,465 1.50% 33,181,708
2017-05-22 2017-05-18 0.784 42,946,610 +892,965 1.50% 33,666,103
2017-05-16 2017-05-12 0.694 42,053,645 -42,863 1.47% 29,198,548
2017-05-15 2017-05-11 0.694 42,096,508 +6,251 1.47% 29,228,308
2017-03-31 2017-03-29 0.650 42,090,257 -1,473 1.47% 27,338,551
2017-02-13 2017-02-09 0.627 42,091,730 +83,975 1.47% 26,396,766
2017-01-20 2017-01-18 0.594 42,007,755 +178,593 1.47% 24,932,812
2016-12-30 2016-12-28 0.582 41,829,162 -294,678 1.46% 24,358,381
2016-12-21 2016-12-19 0.582 42,123,840 -4,822 1.47% 24,529,981
2016-10-05 2016-10-03 0.589 42,128,662 +500,774 1.47% 24,827,913
2016-09-02 2016-08-31 0.567 41,627,888 -63,529 1.47% 23,589,221
2016-07-29 2016-07-27 0.567 41,691,417 -35,294 1.47% 23,625,221
2016-06-06 2016-06-02 0.549 41,726,711 +1,216,289 1.48% 22,893,838
2016-05-18 2016-05-16 0.531 40,510,422 -1,713 1.48% 21,517,151
2016-03-29 2016-03-23 0.560 40,512,135 +61,678 1.48% 22,700,372
2016-01-28 2016-01-26 0.519 40,450,457 -1,714 1.47% 21,013,096
2015-12-08 2015-12-04 0.607 40,452,171 -1,713,260 1.47% 24,555,670
2015-12-07 2015-12-03 0.607 42,165,431 -1,713,261 1.54% 25,595,669
2015-10-05 2015-09-30 0.603 43,878,692 +531,608 1.60% 26,443,822
2015-09-22 2015-09-18 0.614 43,347,084 -299,765 1.60% 26,635,669
2015-06-12 2015-06-10 0.863 43,646,849 +1,692,504 1.61% 37,650,967
2015-06-05 2015-06-03 0.958 41,954,345 +1,075,752 1.55% 40,196,240
2015-06-02 2015-05-29 0.958 40,878,593 +292,078 1.55% 39,165,567
2015-06-01 2015-05-28 0.994 40,586,515 -55,245 1.54% 40,362,402
2015-05-27 2015-05-22 0.922 40,641,760 -1,649,106 1.54% 37,459,975
2015-05-21 2015-05-19 0.934 42,290,866 -263,857 1.60% 39,492,870
2015-05-19 2015-05-15 0.922 42,554,723 +263,857 1.61% 39,223,175
2015-05-12 2015-05-08 0.934 42,290,866 +82,456 1.60% 39,492,870
2015-05-11 2015-05-07 0.910 42,208,410 +46,175 1.60% 38,392,080
2015-05-07 2015-05-05 1.007 42,162,235 -211,086 1.60% 42,440,756
2015-05-06 2015-05-04 0.934 42,373,321 -30,377 1.60% 39,569,870
2015-05-05 2015-04-30 0.885 42,403,698 +103,028 1.61% 37,541,185
2015-04-22 2015-04-20 0.813 42,300,670 +4,123 1.60% 34,371,892
2015-04-21 2015-04-17 0.837 42,296,547 -108,841 1.60% 35,394,468
2015-04-15 2015-04-13 0.849 42,405,388 +3,298,212 1.61% 35,999,832
2015-02-26 2015-02-24 0.716 39,107,176 -23,590 1.48% 27,982,716
2015-02-10 2015-02-06 0.716 39,130,766 -8,246 1.48% 27,999,595
2015-01-22 2015-01-20 0.691 39,139,012 +82,456 1.48% 27,056,157
2014-12-23 2014-12-19 0.679 39,056,556 -164,911 1.48% 26,525,487
2014-12-17 2014-12-15 0.667 39,221,467 -5,277 1.48% 26,161,818
2014-12-10 2014-12-08 0.703 39,226,744 -8,246 1.48% 27,592,538
2014-10-06 2014-09-30 0.711 39,234,990 +433,650 1.49% 27,906,781
2014-09-16 2014-09-12 0.773 38,801,340 -6,523 1.49% 29,977,505
2014-08-26 2014-08-22 0.773 38,807,863 -55,450 1.49% 29,982,545
2014-08-08 2014-08-06 0.748 38,863,313 +4,077 1.49% 29,072,198
2014-07-04 2014-07-02 0.797 38,859,236 +55,450 1.48% 30,975,322
2014-07-03 2014-06-30 0.785 38,803,786 -16,309 1.48% 30,455,258
2014-06-05 2014-06-03 0.761 38,820,095 +1,294,003 1.48% 29,548,763
2014-03-19 2014-03-17 0.723 37,526,092 -78,826 1.48% 27,135,615
2014-02-19 2014-02-17 0.761 37,604,918 -10,405 1.49% 28,623,805
2014-01-24 2014-01-22 0.774 37,615,323 -86,708 1.49% 29,108,920
2014-01-03 2013-12-31 0.761 37,702,031 -8,687 1.49% 28,697,725
2013-12-30 2013-12-24 0.761 37,710,718 -14,189 1.49% 28,704,337
2013-10-07 2013-10-03 0.731 37,724,907 +397,104 1.49% 27,569,587
2013-09-04 2013-09-02 0.718 37,327,803 -50,476 1.49% 26,800,795
2013-07-19 2013-07-17 0.756 37,378,279 +79,284 1.49% 28,274,734
2013-07-05 2013-07-03 0.731 37,298,995 -8,579 1.49% 27,258,327
2013-06-04 2013-05-31 0.807 37,307,574 +1,162,039 1.49% 30,115,940
2013-04-15 2013-04-11 0.728 36,145,535 -3,023 1.49% 26,307,945
2013-04-09 2013-04-05 0.741 36,148,558 -5,441 1.49% 26,788,511
2013-02-19 2013-02-15 0.820 36,153,999 -7,556 1.49% 29,663,173
2013-01-31 2013-01-29 0.820 36,161,555 -151,134 1.49% 29,669,372
2013-01-29 2013-01-25 0.807 36,312,689 +5,441 1.50% 29,312,835
2013-01-25 2013-01-23 0.847 36,307,248 -3,778 1.50% 30,749,841
2013-01-21 2013-01-17 0.847 36,311,026 -75,567 1.50% 30,753,041
2013-01-17 2013-01-15 0.873 36,386,593 +75,567 1.50% 31,780,074
2013-01-14 2013-01-10 0.794 36,311,026 -30,227 1.50% 28,830,976
2013-01-11 2013-01-09 0.781 36,341,253 -4,987 1.50% 28,374,060
2012-12-19 2012-12-17 0.741 36,346,240 -52,897 1.50% 26,935,007
2012-12-12 2012-12-10 0.768 36,399,137 +27,204 1.50% 27,937,572
2012-12-10 2012-12-06 0.741 36,371,933 +377,833 1.50% 26,954,047
2012-10-18 2012-10-16 0.701 35,994,100 +3,023 1.48% 25,245,081
2012-10-15 2012-10-11 0.675 35,991,077 -75,567 1.48% 24,290,396
2012-10-11 2012-10-09 0.701 36,066,644 -1,511 1.48% 25,295,961
2012-10-08 2012-10-04 0.709 36,068,155 +367,361 1.48% 25,557,326
2012-09-26 2012-09-24 0.722 35,700,794 +104,716 1.48% 25,774,323
2012-09-25 2012-09-21 0.709 35,596,078 +29,919 1.48% 25,222,820
2012-07-31 2012-07-27 0.668 35,566,159 -74,797 1.47% 23,775,113
2012-07-12 2012-07-10 0.709 35,640,956 +74,797 1.48% 25,254,620
2012-07-11 2012-07-09 0.709 35,566,159 -29,919 1.47% 25,201,620
2012-06-04 2012-05-31 0.745 35,596,078 +1,120,617 1.47% 26,534,054
2012-05-29 2012-05-25 0.773 34,475,461 -5,795 1.47% 26,650,527
2012-03-20 2012-03-16 0.814 34,481,256 -20,284 1.47% 28,082,954
2012-03-19 2012-03-15 0.814 34,501,540 -28,977 1.47% 28,099,474
2012-03-16 2012-03-14 0.814 34,530,517 -21,733 1.47% 28,123,074
2012-03-14 2012-03-12 0.828 34,552,250 -28,977 1.47% 28,617,736
2012-02-23 2012-02-21 0.787 34,581,227 -2,608 1.48% 27,209,650
2012-02-17 2012-02-15 0.787 34,583,835 -8,693 1.48% 27,211,702
2011-10-04 2011-09-30 0.643 34,592,528 +1,179,291 1.47% 22,246,734
2011-09-16 2011-09-14 0.700 33,413,237 -69,973 1.47% 23,398,395
2011-09-09 2011-09-07 0.729 33,483,210 -6,997 1.47% 24,404,432
2011-08-30 2011-08-26 0.686 33,490,207 +59,477 1.47% 22,973,677
2011-08-29 2011-08-25 0.707 33,430,730 +33,587 1.47% 23,649,529
2011-08-23 2011-08-19 0.700 33,397,143 -77,164 1.47% 23,387,125
2011-08-19 2011-08-17 0.715 33,474,307 +27,989 1.47% 23,919,552
2011-08-16 2011-08-12 0.686 33,446,318 -560 1.47% 22,943,570
2011-08-03 2011-08-01 0.829 33,446,878 -3,498 1.47% 27,723,944
2011-07-12 2011-07-08 0.829 33,450,376 +13,994 1.47% 27,726,844
2011-06-24 2011-06-22 0.815 33,436,382 -18,333 1.47% 27,237,395
2011-06-02 2011-05-31 0.829 33,454,715 -13,994 1.47% 27,730,441
2011-05-30 2011-05-26 0.800 33,468,709 -6,998 1.47% 26,785,418
2011-05-25 2011-05-23 0.852 33,475,707 +923,468 1.47% 28,535,013
2011-05-24 2011-05-20 0.867 32,552,239 -6,804 1.47% 28,226,252
2011-05-13 2011-05-11 0.867 32,559,043 -13,609 1.47% 28,232,151
2011-05-12 2011-05-09 0.867 32,572,652 -13,608 1.47% 28,243,952
2011-04-07 2011-04-04 0.896 32,586,260 -37,423 1.47% 29,213,573
2011-04-01 2011-03-30 0.896 32,623,683 -7 1.48% 29,247,123
2011-03-29 2011-03-25 0.896 32,623,690 -37,423 1.48% 29,247,129
2011-03-28 2011-03-24 0.955 32,661,113 +48,990 1.48% 31,200,724
2011-03-24 2011-03-22 0.882 32,612,123 -13,608 1.48% 28,757,468
2011-03-16 2011-03-14 0.867 32,625,731 +21,773 1.48% 28,289,977
2011-03-15 2011-03-11 0.867 32,603,958 +13,609 1.48% 28,271,097
2011-03-14 2011-03-10 0.882 32,590,349 +21,773 1.47% 28,738,268
2011-03-09 2011-03-07 0.882 32,568,576 +40,826 1.47% 28,719,069
2011-02-15 2011-02-11 0.852 32,527,750 +68,042 1.47% 27,726,966
2011-02-08 2011-02-02 0.926 32,459,708 +68,042 1.47% 30,054,222
2011-01-27 2011-01-25 0.926 32,391,666 -54,433 1.47% 29,991,222
2011-01-24 2011-01-20 0.926 32,446,099 +69,389 1.47% 30,041,621
2011-01-14 2011-01-12 0.911 32,376,710 -2,042 1.70% 29,501,543
2011-01-12 2011-01-10 0.941 32,378,752 -68,042 1.70% 30,455,127
2010-12-08 2010-12-06 0.867 32,446,794 +68,042 1.81% 28,134,820
2010-11-12 2010-11-10 0.882 32,378,752 -11,754 1.81% 28,551,681
2010-11-09 2010-11-05 0.926 32,390,506 +2,843,096 1.81% 29,990,148
2010-10-28 2010-10-26 0.882 29,547,410 -136,085 1.82% 26,054,995
2010-10-25 2010-10-21 0.941 29,683,495 -1,361 1.82% 27,919,995
2010-10-18 2010-10-14 0.941 29,684,856 +31,810 1.82% 27,921,275
2010-10-14 2010-10-12 0.962 29,653,046 +272,170 1.82% 28,539,991
2010-10-13 2010-10-11 0.978 29,380,876 +661,098 1.81% 28,719,882
2010-10-12 2010-10-08 0.984 28,719,778 -132,986 1.81% 28,247,488
2010-10-11 2010-10-07 1.044 28,852,764 +71,156 1.81% 30,124,643
2010-10-07 2010-10-05 1.044 28,781,608 -331,756 1.82% 30,050,350
2010-10-06 2010-10-04 1.089 29,113,364 -39,652 1.84% 31,718,327
2010-10-05 2010-09-30 1.089 29,153,016 +158,608 1.84% 31,761,527
2010-09-28 2010-09-24 0.938 28,994,408 +224,696 1.83% 27,201,404
2010-09-27 2010-09-22 0.938 28,769,712 -84,592 1.82% 26,990,603
2010-09-22 2010-09-20 0.938 28,854,304 -11,234 1.83% 27,069,964
2010-08-27 2010-08-25 0.878 28,865,538 +53,900 1.83% 25,333,374
2010-08-05 2010-08-03 0.893 28,811,638 -6,609 1.82% 25,722,037
2010-08-02 2010-07-29 0.923 28,818,247 -26,434 1.82% 26,600,070
2010-07-28 2010-07-26 0.923 28,844,681 +13,217 1.82% 26,624,470
2010-07-23 2010-07-21 0.938 28,831,464 +7,930 1.82% 27,048,537
2010-07-22 2010-07-20 0.938 28,823,534 +26,435 1.82% 27,041,097
2010-07-15 2010-07-13 0.908 28,797,099 +66,087 1.82% 26,144,803
2010-06-30 2010-06-28 0.817 28,731,012 -29,078 1.82% 23,476,323
2010-06-02 2010-05-31 0.799 28,760,090 +451,138 1.82% 22,990,342
2010-05-31 2010-05-27 0.784 28,308,952 -3,252 1.82% 22,194,523
2010-05-25 2010-05-20 0.769 28,312,204 -13,010 1.82% 21,761,836
2010-05-19 2010-05-17 0.830 28,325,214 -31,224 1.82% 23,513,583
2010-04-22 2010-04-20 0.953 28,356,438 -20,816 1.82% 27,026,837
2010-04-01 2010-03-30 0.938 28,377,254 -14,571 1.82% 26,610,440
2010-03-31 2010-03-29 0.938 28,391,825 -7,806 1.82% 26,624,104
2010-03-22 2010-03-18 0.984 28,399,631 -52,041 1.83% 27,941,166
2010-03-18 2010-03-16 0.922 28,451,672 +20,817 1.83% 26,242,844
2010-03-17 2010-03-15 0.938 28,430,855 +52,040 1.83% 26,660,703
2010-03-16 2010-03-12 0.907 28,378,815 +27,321 1.82% 25,739,382
2010-03-08 2010-03-04 0.907 28,351,494 +78,060 1.82% 25,714,602
2010-03-05 2010-03-03 0.922 28,273,434 +52,040 1.82% 26,078,443
2010-01-15 2010-01-13 0.938 28,221,394 -65,050 1.81% 26,464,284
2010-01-11 2010-01-07 0.938 28,286,444 +5,854 1.82% 26,525,284
2010-01-08 2010-01-06 0.953 28,280,590 +65,050 1.82% 26,954,545
2009-12-18 2009-12-16 0.815 28,215,540 -72,856 1.88% 22,988,789
2009-12-17 2009-12-15 0.861 28,288,396 -54,642 1.88% 24,352,761
2009-12-14 2009-12-10 0.907 28,343,038 +65,050 1.89% 25,706,933
2009-12-11 2009-12-09 0.892 28,277,988 -65,050 1.88% 25,213,222
2009-12-07 2009-12-03 0.861 28,343,038 -71,555 1.89% 24,399,800
2009-12-04 2009-12-02 0.876 28,414,593 +57,895 1.89% 24,898,211
2009-12-02 2009-11-30 0.784 28,356,698 -130,101 1.89% 22,231,956
2009-12-01 2009-11-27 0.738 28,486,799 +65,051 1.90% 21,020,195
2009-11-26 2009-11-24 0.784 28,421,748 -195,151 1.89% 22,282,956
2009-11-25 2009-11-23 0.815 28,616,899 -195,150 1.90% 23,315,798
2009-11-23 2009-11-19 0.761 28,812,049 -96,274 1.92% 21,924,575
2009-11-12 2009-11-10 0.723 28,908,323 -130,101 1.92% 20,886,834
2009-11-11 2009-11-09 0.730 29,038,424 +65,050 1.93% 21,204,034
2009-11-02 2009-10-29 0.707 28,973,374 +57,245 1.93% 20,488,433
2009-10-30 2009-10-28 0.738 28,916,129 +130,100 1.92% 21,336,994
2009-10-29 2009-10-27 0.761 28,786,029 +132,052 1.92% 21,904,776
2009-10-28 2009-10-23 0.738 28,653,977 +390,300 1.91% 21,143,554
2009-10-16 2009-10-14 0.669 28,263,677 -49,438 1.88% 18,900,347
2009-10-09 2009-10-07 0.650 28,313,115 +202,237 1.88% 18,412,045
2009-10-06 2009-10-02 0.643 28,110,878 -96,878 1.88% 18,062,905
2009-10-05 2009-09-30 0.658 28,207,756 -10,980 1.89% 18,561,905
2009-10-02 2009-09-29 0.666 28,218,736 -129,171 1.89% 18,787,591
2009-09-25 2009-09-23 0.674 28,347,907 -103,337 1.90% 19,093,051
2009-09-24 2009-09-22 0.674 28,451,244 -25,834 1.91% 19,162,652
2009-09-23 2009-09-21 0.658 28,477,078 -43,046 1.91% 18,739,131
2009-09-21 2009-09-17 0.658 28,520,124 -15,501 1.91% 18,767,457
2009-09-16 2009-09-14 0.650 28,535,625 -5,405 1.91% 18,556,743
2009-09-15 2009-09-11 0.650 28,541,030 -64,586 1.91% 18,560,258
2009-08-20 2009-08-18 0.635 28,605,616 -25,834 1.92% 18,159,348
2009-08-13 2009-08-11 0.697 28,631,450 -717 1.92% 19,948,991
2009-08-11 2009-08-07 0.697 28,632,167 +64,585 1.92% 19,949,491
2009-08-06 2009-08-04 0.735 28,567,582 -322,927 1.91% 21,010,296
2009-08-05 2009-08-03 0.774 28,890,509 +129,171 1.94% 22,366,101
2009-07-31 2009-07-29 0.666 28,761,338 -64,585 1.93% 19,148,847
2009-07-30 2009-07-28 0.674 28,825,923 -64,586 1.93% 19,415,008
2009-07-29 2009-07-27 0.666 28,890,509 -64,585 1.94% 19,234,847
2009-07-27 2009-07-23 0.658 28,955,094 +9,171 1.94% 19,053,686
2009-07-24 2009-07-22 0.635 28,945,923 -19,376 1.94% 18,375,381
2009-07-23 2009-07-21 0.619 28,965,299 -64,585 1.94% 17,939,201
2009-07-17 2009-07-15 0.619 29,029,884 -64,586 1.95% 17,979,201
2009-07-14 2009-07-10 0.596 29,094,470 -38,751 1.95% 17,343,481
2009-07-13 2009-07-09 0.612 29,133,221 +38,751 1.95% 17,817,661
2009-07-09 2009-07-07 0.581 29,094,470 -96,878 1.95% 16,893,001
2009-07-08 2009-07-06 0.573 29,191,348 +43,918 1.96% 16,723,261
2009-07-03 2009-06-30 0.596 29,147,430 -25,834 1.95% 17,375,051
2009-06-18 2009-06-16 0.635 29,173,264 +64,585 1.95% 18,519,701
2009-06-11 2009-06-09 0.735 29,108,679 +51,669 1.95% 21,408,251
2009-06-08 2009-06-04 0.674 29,057,010 -64,586 1.95% 19,570,651
2009-06-02 2009-05-29 0.689 29,121,596 +316,539 1.95% 20,057,619
2009-06-01 2009-05-27 0.712 28,805,057 -63,883 1.95% 20,515,951
2009-05-27 2009-05-25 0.673 28,868,940 -30,664 1.96% 19,431,701
2009-05-25 2009-05-21 0.673 28,899,604 +63,883 1.96% 19,452,341
2009-05-15 2009-05-13 0.650 28,835,721 -35,775 1.95% 18,732,271
2009-05-14 2009-05-12 0.634 28,871,496 +63,884 1.96% 18,303,571
2009-05-13 2009-05-11 0.650 28,807,612 -97,103 1.95% 18,714,011
2009-05-12 2009-05-08 0.610 28,904,715 -63,883 1.96% 17,645,941
2009-05-11 2009-05-07 0.579 28,968,598 -63,884 1.96% 16,778,020
2009-05-08 2009-05-06 0.564 29,032,482 -70,272 1.97% 16,360,561
2009-05-06 2009-05-04 0.517 29,102,754 -63,883 1.97% 15,033,481
2009-05-05 2009-04-30 0.485 29,166,637 -63,884 1.98% 14,153,361
2009-04-30 2009-04-28 0.462 29,230,521 +191,651 1.98% 13,498,021
2009-04-29 2009-04-27 0.485 29,038,870 +63,883 1.97% 14,091,361
2009-04-24 2009-04-22 0.540 28,974,987 -63,883 1.96% 15,647,821
2009-04-21 2009-04-17 0.579 29,038,870 -140,544 1.97% 16,818,721
2009-04-20 2009-04-16 0.548 29,179,414 -127,767 1.98% 15,986,601
2009-04-14 2009-04-08 0.477 29,307,181 +25,554 1.99% 13,992,181
2009-04-08 2009-04-06 0.517 29,281,627 -153,321 1.98% 15,125,880
2009-03-20 2009-03-18 0.423 29,434,948 -5,110 1.99% 12,440,521
2009-03-13 2009-03-11 0.438 29,440,058 +63,883 1.99% 12,903,520
2009-03-04 2009-03-02 0.438 29,376,175 +63,884 1.99% 12,875,521
2009-03-03 2009-02-27 0.454 29,312,291 +30,664 1.99% 13,306,360
2009-02-27 2009-02-25 0.462 29,281,627 +33,219 1.98% 13,521,620
2009-02-13 2009-02-11 0.548 29,248,408 +38,330 1.98% 16,024,401
2009-01-29 2009-01-22 0.462 29,210,078 -12,777 1.98% 13,488,581
2009-01-22 2009-01-20 0.477 29,222,855 +12,777 1.98% 13,951,921
2009-01-21 2009-01-19 0.485 29,210,078 +38,330 1.98% 14,174,441
2009-01-12 2009-01-08 0.564 29,171,748 -31,942 1.98% 16,439,041
2008-12-15 2008-12-11 0.470 29,203,690 -3,194 2.05% 13,714,201
2008-12-11 2008-12-09 0.423 29,206,884 -63,883 2.05% 12,344,131
2008-12-02 2008-11-28 0.384 29,270,767 +63,883 2.06% 11,225,655
2008-11-12 2008-11-10 0.470 29,206,884 -102,213 2.05% 13,715,701
2008-11-07 2008-11-05 0.470 29,309,097 +29,309,097 2.06% 13,763,700
2008-11-06 2008-11-04 0.391 0 -293,122,920
2008-10-24 2008-10-22 0.147 293,122,920 +263,810,628 20.58% 43,069,130
2008-10-23 2008-10-21 0.160 29,312,292 -42,449,628 2.06% 4,681,427
2008-10-21 2008-10-17 0.179 71,761,920 -46,961 2.06% 12,836,321
2008-10-20 2008-10-16 0.185 71,808,881 +234,803 2.06% 13,303,461
2008-10-17 2008-10-15 0.198 71,574,078 -78,267 2.05% 14,174,441
2008-10-14 2008-10-10 0.204 71,652,345 +15,653 2.05% 14,647,681
2008-10-13 2008-10-09 0.230 71,636,692 -29,742 2.05% 16,475,041
2008-10-03 2008-09-30 0.259 71,666,434 -843,134 2.05% 18,552,763
2008-09-25 2008-09-23 0.253 72,509,568 -1,980 2.05% 18,313,201
2008-09-22 2008-09-18 0.234 72,511,548 -23,756 2.05% 16,940,174
2008-09-16 2008-09-11 0.316 72,535,304 -38,011 2.05% 22,899,626
2008-09-12 2008-09-10 0.423 72,573,315 +63,351 2.06% 30,701,579
2008-08-28 2008-08-26 0.455 72,509,964 -79,188 2.05% 32,963,942
2008-08-21 2008-08-19 0.455 72,589,152 +95,026 2.06% 32,999,942
2008-08-18 2008-08-14 0.467 72,494,126 +126,701 2.05% 33,872,207
2008-08-13 2008-08-11 0.492 72,367,425 +95,026 2.05% 35,640,737
2008-08-11 2008-08-07 0.518 72,272,399 +95,026 2.05% 37,419,267
2008-08-08 2008-08-05 0.537 72,177,373 +95,026 2.04% 38,737,265
2008-08-05 2008-08-01 0.562 72,082,347 +95,026 2.04% 40,506,795
2008-08-04 2008-07-31 0.562 71,987,321 -79,189 2.04% 40,453,395
2008-08-01 2008-07-30 0.562 72,066,510 -47,513 2.04% 40,497,895
2008-07-31 2008-07-29 0.556 72,114,023 +142,539 2.04% 40,069,263
2008-07-30 2008-07-28 0.562 71,971,484 +149,191 2.04% 40,444,495
2008-07-29 2008-07-25 0.575 71,822,293 +47,513 2.03% 41,267,638
2008-07-28 2008-07-24 0.575 71,774,780 -6,335 2.03% 41,240,338
2008-07-25 2008-07-23 0.581 71,781,115 +79,188 2.03% 41,697,209
2008-07-24 2008-07-22 0.568 71,701,927 -47,513 2.03% 40,745,748
2008-07-17 2008-07-15 0.562 71,749,440 +174,215 2.03% 40,319,717
2008-07-15 2008-07-11 0.600 71,575,225 -47,513 2.03% 42,933,400
2008-07-07 2008-07-03 0.549 71,622,738 +95,026 2.03% 39,344,056
2008-07-04 2008-07-02 0.562 71,527,712 +142,539 2.03% 40,195,117
2008-07-03 2008-06-30 0.587 71,385,173 +47,513 2.02% 41,917,939
2008-07-02 2008-06-27 0.587 71,337,660 -487,800 2.02% 41,890,039
2008-06-30 2008-06-26 0.600 71,825,460 +39,594 2.03% 43,083,500
2008-06-25 2008-06-23 0.631 71,785,866 +47,513 2.03% 45,326,053
2008-06-23 2008-06-19 0.612 71,738,353 -31,676 2.03% 43,937,171
2008-06-19 2008-06-17 0.631 71,770,029 -71,269 2.03% 45,316,053
2008-06-18 2008-06-16 0.619 71,841,298 -150,458 2.03% 44,453,832
2008-06-17 2008-06-13 0.600 71,991,756 +31,675 2.04% 43,183,250
2008-06-16 2008-06-12 0.625 71,960,081 +55,432 2.04% 44,981,693
2008-06-13 2008-06-11 0.657 71,904,649 +31,676 2.04% 47,217,095
2008-06-12 2008-06-10 0.663 71,872,973 +158,376 2.04% 47,650,105
2008-06-11 2008-06-06 0.707 71,714,597 +69,686 2.03% 50,714,779
2008-06-10 2008-06-05 0.707 71,644,911 +21,539 2.03% 50,665,499
2008-06-06 2008-06-04 0.707 71,623,372 +142,539 2.03% 50,650,267
2008-06-05 2008-06-03 0.726 71,480,833 +25,657 2.02% 51,903,471
2008-06-04 2008-06-02 0.745 71,455,176 -23,756 2.02% 53,238,358
2008-06-03 2008-05-30 0.732 71,478,932 +57,015 2.02% 52,353,413
2008-06-02 2008-05-29 0.726 71,421,917 +95,026 2.02% 51,860,691
2008-05-30 2008-05-28 0.720 71,326,891 +47,513 2.02% 51,341,328
2008-05-29 2008-05-27 0.732 71,279,378 -609,281 2.02% 52,199,426
2008-05-28 2008-05-26 0.732 71,888,659 +47,930 2.02% 52,645,616
2008-05-27 2008-05-23 0.745 71,840,729 +79,883 2.02% 53,509,841
2008-05-26 2008-05-22 0.732 71,760,846 +79,883 2.01% 52,552,016
2008-05-23 2008-05-21 0.757 71,680,963 +36,426 2.01% 54,288,166
2008-05-22 2008-05-20 0.751 71,644,537 +81,481 2.01% 53,812,144
2008-05-21 2008-05-19 0.770 71,563,056 +79,883 2.01% 55,094,717
2008-05-20 2008-05-16 0.795 71,483,173 -111,836 2.01% 56,822,915
2008-05-16 2008-05-14 0.757 71,595,009 -63,907 2.01% 54,223,068
2008-05-15 2008-05-13 0.764 71,658,916 -15,976 2.01% 54,719,993
2008-05-13 2008-05-08 0.770 71,674,892 +47,930 2.01% 55,180,817
2008-05-09 2008-05-07 0.776 71,626,962 +38,343 2.01% 55,592,241
2008-05-07 2008-05-05 0.845 71,588,619 -87,871 2.01% 60,491,412
2008-05-06 2008-05-02 0.820 71,676,490 +23,965 2.01% 58,771,123
2008-05-05 2008-04-30 0.801 71,652,525 +39,941 2.01% 57,406,020
2008-05-02 2008-04-29 0.770 71,612,584 -124,617 2.01% 55,132,847
2008-04-30 2008-04-28 0.745 71,737,201 +97,457 2.01% 53,432,729
2008-04-29 2008-04-25 0.776 71,639,744 +130,689 2.01% 55,602,162
2008-04-28 2008-04-24 0.682 71,509,055 -169,352 2.01% 48,786,931
2008-04-25 2008-04-23 0.657 71,678,407 +31,953 2.01% 47,107,885
2008-04-23 2008-04-21 0.657 71,646,454 +63,906 2.01% 47,086,886
2008-04-22 2008-04-18 0.651 71,582,548 +83,079 2.01% 46,596,839
2008-04-18 2008-04-16 0.676 71,499,469 +151,777 2.01% 48,332,865
2008-04-17 2008-04-15 0.739 71,347,692 -559,180 2.00% 52,696,031
2008-04-16 2008-04-14 0.626 71,906,872 +95,859 2.02% 45,007,653
2008-04-14 2008-04-10 0.645 71,811,013 +47,930 2.02% 46,296,083
2008-04-10 2008-04-08 0.676 71,763,083 +47,930 2.01% 48,511,065
2008-04-09 2008-04-07 0.676 71,715,153 -3,196 2.01% 48,478,665
2008-04-08 2008-04-03 0.657 71,718,349 -15,976 2.01% 47,134,136
2008-04-07 2008-04-02 0.657 71,734,325 -47,930 2.01% 47,144,635
2008-04-03 2008-04-01 0.657 71,782,255 +47,930 2.02% 47,176,136
2008-04-02 2008-03-31 0.663 71,734,325 +63,906 2.01% 47,593,632
2008-04-01 2008-03-28 0.707 71,670,419 -62,308 2.01% 50,691,408
2008-03-31 2008-03-27 0.601 71,732,727 +14,378 2.01% 43,102,706
2008-03-28 2008-03-26 0.601 71,718,349 -30,355 2.01% 43,094,067
2008-03-26 2008-03-20 0.563 71,748,704 -175,743 2.01% 40,417,787
2008-03-25 2008-03-19 0.563 71,924,447 +39,942 2.02% 40,516,788
2008-03-19 2008-03-17 0.563 71,884,505 -39,942 2.02% 40,494,288
2008-03-17 2008-03-13 0.632 71,924,447 -319,531 2.02% 45,468,840
2008-03-14 2008-03-12 0.663 72,243,978 -31,953 2.03% 47,931,772
2008-03-13 2008-03-11 0.651 72,275,931 -15,977 2.03% 47,048,199
2008-03-10 2008-03-06 0.707 72,291,908 +39,941 2.03% 51,130,978
2008-03-06 2008-03-04 0.720 72,251,967 -143,789 2.03% 52,007,201
2008-03-05 2008-03-03 0.745 72,395,756 -79,883 2.03% 53,923,247
2008-03-04 2008-02-29 0.770 72,475,639 +115,032 2.03% 55,797,293
2008-03-03 2008-02-28 0.764 72,360,607 +159,766 2.03% 55,255,816
2008-02-29 2008-02-27 0.782 72,200,841 +79,882 2.03% 56,489,566
2008-02-28 2008-02-26 0.732 72,120,959 -31,953 2.03% 52,815,734
2008-02-26 2008-02-22 0.782 72,152,912 -95,859 2.03% 56,452,066
2008-02-25 2008-02-21 0.851 72,248,771 -153,375 2.03% 61,501,448
2008-02-22 2008-02-20 0.720 72,402,146 +36,746 2.04% 52,115,300
2008-02-21 2008-02-19 0.757 72,365,400 -335,509 2.04% 54,806,530
2008-02-20 2008-02-18 0.701 72,700,909 +31,953 2.05% 50,965,211
2008-02-19 2008-02-15 0.645 72,668,956 -39,941 2.05% 46,849,193
2008-02-15 2008-02-13 0.638 72,708,897 -63,906 2.05% 46,419,846
2008-02-13 2008-02-11 0.632 72,772,803 +15,976 2.05% 46,005,149
2008-02-11 2008-02-04 0.689 72,756,827 -15,976 2.05% 50,093,618
2008-02-04 2008-01-31 0.620 72,772,803 -151,778 2.05% 45,094,156
2008-02-01 2008-01-30 0.663 72,924,581 +255,625 2.05% 48,383,332
2008-01-31 2008-01-29 0.695 72,668,956 +103,848 2.05% 50,487,965
2008-01-30 2008-01-28 0.563 72,565,108 -15,976 2.04% 40,877,688
2008-01-28 2008-01-24 0.557 72,581,084 -15,977 2.04% 40,432,391
2008-01-25 2008-01-23 0.570 72,597,061 +31,953 2.04% 41,350,084
2008-01-24 2008-01-22 0.551 72,565,108 +5,752 2.04% 39,969,295
2008-01-23 2008-01-21 0.626 72,559,356 +159,766 2.04% 45,416,053
2008-01-22 2008-01-18 0.651 72,399,590 -30,675 2.04% 47,128,695
2008-01-21 2008-01-17 0.657 72,430,265 -41,539 2.04% 47,602,015
2008-01-18 2008-01-16 0.663 72,471,804 +25,562 2.04% 48,082,928
2008-01-17 2008-01-15 0.701 72,446,242 -23,965 2.04% 50,786,683
2008-01-16 2008-01-14 0.732 72,470,207 +71,895 2.04% 53,071,496
2008-01-15 2008-01-11 0.751 72,398,312 +31,953 2.04% 54,378,303
2008-01-10 2008-01-08 0.745 72,366,359 +119,824 2.04% 53,901,351
2008-01-09 2008-01-07 0.764 72,246,535 +79,883 2.03% 55,168,709
2008-01-07 2008-01-03 0.745 72,166,652 +23,965 2.03% 53,752,601
2007-12-28 2007-12-24 0.807 72,142,687 -31,953 2.10% 58,250,276
2007-12-21 2007-12-19 0.757 72,174,640 +31,953 2.10% 54,662,056
2007-12-19 2007-12-17 0.739 72,142,687 +7,989 2.10% 53,283,199
2007-12-18 2007-12-14 0.795 72,134,698 +44,734 2.10% 57,340,821
2007-12-17 2007-12-13 0.851 72,089,964 -15,977 2.10% 61,366,264
2007-12-14 2007-12-12 0.883 72,105,941 +47,930 2.10% 63,636,477
2007-12-13 2007-12-11 0.914 72,058,011 +127,813 2.10% 65,849,289
2007-12-12 2007-12-10 0.876 71,930,198 -47,930 2.10% 63,031,154
2007-12-11 2007-12-07 0.876 71,978,128 +529,145 2.10% 63,073,154
2007-12-10 2007-12-06 0.914 71,448,983 +127,812 2.08% 65,292,737
2007-12-07 2007-12-05 0.933 71,321,171 -7,988 2.08% 66,515,169
2007-12-06 2007-12-04 0.951 71,329,159 -11,183 2.08% 67,862,000
2007-12-05 2007-12-03 0.945 71,340,342 -3,196 2.08% 67,426,109
2007-12-04 2007-11-30 0.958 71,343,538 -15,976 2.08% 68,322,231
2007-12-03 2007-11-29 0.914 71,359,514 -44,735 2.08% 65,210,977
2007-11-29 2007-11-27 0.870 71,404,249 +47,930 2.08% 62,123,344
2007-11-28 2007-11-26 0.889 71,356,319 -31,953 2.08% 63,421,535
2007-11-27 2007-11-23 0.870 71,388,272 +31,953 2.08% 62,109,443
2007-11-26 2007-11-22 0.914 71,356,319 -15,977 2.08% 65,208,057
2007-11-22 2007-11-20 1.014 71,372,296 -108,640 2.08% 72,370,346
2007-11-21 2007-11-19 1.008 71,480,936 +55,918 2.08% 72,033,095
2007-11-20 2007-11-16 1.052 71,425,018 +28,757 2.08% 75,106,168
2007-11-19 2007-11-15 1.089 71,396,261 +223,673 2.08% 77,757,212
2007-11-16 2007-11-14 1.070 71,172,588 -15,977 2.07% 76,177,170
2007-11-15 2007-11-13 1.039 71,188,565 -121,422 2.07% 73,966,368
2007-11-14 2007-11-12 1.033 71,309,987 +76,688 2.08% 73,646,187
2007-11-13 2007-11-09 1.083 71,233,299 -159,766 2.08% 77,133,871
2007-11-12 2007-11-08 1.089 71,393,065 -239,649 2.08% 77,753,732
2007-11-09 2007-11-07 1.108 71,632,714 +193,317 2.09% 79,359,813
2007-11-08 2007-11-06 1.108 71,439,397 -60,711 2.08% 79,145,643
2007-11-07 2007-11-05 1.114 71,500,108 +71,894 2.08% 79,660,434
2007-11-06 2007-11-02 1.158 71,428,214 -457,250 2.08% 82,709,898
2007-11-05 2007-11-01 1.189 71,885,464 -39,941 2.09% 85,489,081
2007-11-02 2007-10-31 1.227 71,925,405 -103,848 2.10% 88,237,735
2007-11-01 2007-10-30 1.195 72,029,253 -73,173 2.10% 86,110,923
2007-10-31 2007-10-29 1.202 72,102,426 -735,562 2.10% 86,649,702
2007-10-30 2007-10-26 1.208 72,837,988 +167,435 2.12% 87,989,574
2007-10-29 2007-10-25 1.302 72,670,553 +1,040,395 2.12% 94,610,158
2007-10-26 2007-10-24 1.102 71,630,158 -166,156 2.09% 78,908,637
2007-10-25 2007-10-23 1.108 71,796,314 +47,929 2.09% 79,541,061
2007-10-24 2007-10-22 1.039 71,748,385 -79,882 2.09% 74,548,032
2007-10-23 2007-10-18 1.008 71,828,267 +59,113 2.09% 72,383,109
2007-10-22 2007-10-17 1.070 71,769,154 +63,906 2.09% 76,815,684
2007-10-18 2007-10-16 1.070 71,705,248 -17,893 2.09% 76,747,285
2007-10-17 2007-10-15 1.064 71,723,141 +15,976 2.09% 76,317,509
2007-10-16 2007-10-12 1.120 71,707,165 -63,906 2.09% 80,339,949
2007-10-15 2007-10-11 1.139 71,771,071 -127,813 2.09% 81,759,228
2007-10-12 2007-10-10 1.170 71,898,884 +55,918 2.10% 84,154,961
2007-10-11 2007-10-09 1.208 71,842,966 -7,988 2.09% 86,787,570
2007-10-10 2007-10-08 1.195 71,850,954 +41,858 2.09% 85,897,767
2007-10-09 2007-10-05 1.239 71,809,096 +99,055 2.09% 88,993,977
2007-10-08 2007-10-04 1.095 71,710,041 +7,989 2.09% 78,547,793
2007-10-05 2007-10-03 1.133 71,702,052 -127,813 2.09% 81,231,809
2007-10-04 2007-10-02 1.127 71,829,865 +87,871 2.09% 80,927,015
2007-09-27 2007-09-24 1.202 71,741,994 -30,355 2.09% 86,216,550
2007-09-25 2007-09-21 1.271 71,772,349 -39,942 2.09% 91,194,609
2007-09-24 2007-09-20 1.302 71,812,291 -207,696 2.09% 93,492,782
2007-09-21 2007-09-19 1.346 72,019,987 -23,964 2.10% 96,918,674
2007-09-20 2007-09-18 1.371 72,043,951 +207,695 2.10% 98,754,661
2007-09-19 2007-09-17 1.321 71,836,256 -63,906 2.09% 94,872,886
2007-09-18 2007-09-14 1.355 71,900,162 +63,906 2.10% 97,432,475
2007-09-17 2007-09-13 1.361 71,836,256 -149,890 2.09% 97,794,474
2007-09-14 2007-09-12 1.361 71,986,146 -88,074 2.09% 97,998,527
2007-09-13 2007-09-11 1.368 72,074,220 -14,412 2.10% 98,568,512
2007-09-12 2007-09-10 1.405 72,088,632 +56,047 2.10% 101,289,269
2007-09-10 2007-09-06 1.368 72,032,585 -24,020 2.09% 98,511,572
2007-09-07 2007-09-05 1.386 72,056,605 +64,054 2.09% 99,894,345
2007-09-06 2007-09-04 1.386 71,992,551 +80,067 2.09% 99,805,545
2007-09-05 2007-09-03 1.430 71,912,484 +254,615 2.09% 102,838,067
2007-09-04 2007-08-31 1.436 71,657,869 +33,948 2.08% 102,921,441
2007-09-03 2007-08-30 1.492 71,623,921 +24,020 2.08% 106,898,134
2007-08-31 2007-08-29 1.486 71,599,901 +120,102 2.08% 106,415,162
2007-08-30 2007-08-28 1.536 71,479,799 -73,662 2.08% 109,807,641
2007-08-29 2007-08-27 1.468 71,553,461 -251,412 2.08% 105,005,643
2007-08-28 2007-08-24 1.430 71,804,873 +48,040 2.09% 102,684,179
2007-08-27 2007-08-23 1.411 71,756,833 +168,142 2.09% 101,271,172
2007-08-24 2007-08-22 1.436 71,588,691 -97,682 2.08% 102,822,081
2007-08-23 2007-08-21 1.268 71,686,373 +176,148 2.08% 90,875,493
2007-08-22 2007-08-20 1.330 71,510,225 +70,459 2.08% 95,117,818
2007-08-21 2007-08-17 1.255 71,439,766 +64,054 2.08% 89,670,628
2007-08-20 2007-08-16 1.343 71,375,712 +144,122 2.08% 95,830,344
2007-08-17 2007-08-15 1.542 71,231,590 +118,820 2.07% 109,871,164
2007-08-16 2007-08-14 1.624 71,112,770 -853,519 2.07% 115,460,937
2007-08-14 2007-08-10 1.424 71,966,289 +736,620 2.09% 102,465,600
2007-08-13 2007-08-09 1.293 71,229,669 -265,824 2.07% 92,075,780
2007-08-10 2007-08-08 1.074 71,495,493 +145,083 2.08% 76,792,931
2007-08-09 2007-08-07 0.993 71,350,410 +43,876 2.07% 70,844,759
2007-08-08 2007-08-06 1.143 71,306,534 +12,811 2.07% 81,488,167
2007-08-07 2007-08-03 1.280 71,293,723 +16,014 2.07% 91,268,159
2007-08-06 2007-08-02 1.330 71,277,709 -24,020 2.07% 94,808,542
2007-08-03 2007-08-01 1.455 71,301,729 +40,033 2.07% 103,745,702
2007-08-02 2007-07-31 1.542 71,261,696 +137,716 2.07% 109,917,601
2007-08-01 2007-07-30 1.517 71,123,980 -1,601 2.07% 107,928,579
2007-07-31 2007-07-27 1.517 71,125,581 +18,896 2.07% 107,931,008
2007-07-30 2007-07-26 1.592 71,106,685 +216,182 2.07% 113,230,844
2007-07-27 2007-07-25 1.592 70,890,503 +38,432 2.06% 112,886,594
2007-07-26 2007-07-24 1.592 70,852,071 +112,735 2.06% 112,825,395
2007-07-25 2007-07-23 1.592 70,739,336 +224,189 2.06% 112,645,875
2007-07-24 2007-07-20 1.624 70,515,147 +38,432 2.05% 114,490,617
2007-07-23 2007-07-19 1.561 70,476,715 -3,202 2.05% 110,027,132
2007-07-20 2007-07-18 1.655 70,479,917 -96,081 2.05% 116,634,059
2007-07-19 2007-07-17 1.780 70,575,998 -465,993 2.05% 125,607,630
2007-07-16 2007-07-12 1.505 71,041,991 +80,068 2.07% 106,916,886
2007-07-13 2007-07-11 1.592 70,961,923 -112,095 2.06% 113,000,324
2007-07-12 2007-07-10 1.624 71,074,018 +188,959 2.07% 115,398,018
2007-07-11 2007-07-09 1.717 70,885,059 -1,217,024 2.06% 121,731,096
2007-07-10 2007-07-06 1.655 72,102,083 -18,576 2.10% 119,318,509
2007-07-09 2007-07-05 1.686 72,120,659 -90,636 2.10% 121,601,122
2007-07-06 2007-07-04 1.717 72,211,295 -88,715 2.10% 124,008,644
2007-07-05 2007-07-03 1.717 72,300,010 -32,027 2.10% 124,160,995
2007-07-04 2007-06-29 1.655 72,332,037 +4,804 2.10% 119,699,050
2007-07-03 2007-06-28 1.811 72,327,233 -22,739 2.10% 130,982,713
2007-06-29 2007-06-27 1.873 72,349,972 -275,432 2.37% 135,541,958
2007-06-28 2007-06-26 1.936 72,625,404 +80,067 2.38% 140,593,223
2007-06-27 2007-06-25 1.967 72,545,337 -251,411 2.38% 142,703,357
2007-06-26 2007-06-22 2.092 72,796,748 2.39% 152,289,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top