History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,717,654 +0 0.12% 442,401
2025-10-13 2025-10-09 0.130 3,717,654 +0 0.12% 483,295
2025-10-10 2025-10-08 0.135 3,717,654 +72,000 0.12% 501,883
2025-10-03 2025-09-30 0.113 3,645,654 -10,000 0.12% 411,959
2025-10-02 2025-09-29 0.123 3,655,654 +100,000 0.12% 449,645
2025-09-26 2025-09-24 0.138 3,555,654 +80,000 0.11% 490,680
2025-09-25 2025-09-23 0.139 3,475,654 -100,000 0.11% 483,116
2025-09-23 2025-09-19 0.139 3,575,654 +120,000 0.12% 497,016
2025-09-19 2025-09-17 0.157 3,455,654 -40,000 0.11% 542,538
2025-09-18 2025-09-16 0.158 3,495,654 +80,000 0.11% 552,313
2025-09-15 2025-09-11 0.117 3,415,654 +100,000 0.11% 399,632
2025-09-12 2025-09-10 0.127 3,315,654 +200,000 0.11% 421,088
2025-09-09 2025-09-05 0.086 3,115,654 -200,000 0.10% 267,946
2025-09-04 2025-09-02 0.081 3,315,654 -3,056,000 0.11% 268,568
2025-09-03 2025-09-01 0.072 6,371,654 +2,856,000 0.21% 458,759
2025-08-29 2025-08-27 0.063 3,515,654 +200,000 0.11% 221,486
2025-08-28 2025-08-26 0.066 3,315,654 +200,000 0.11% 218,833
2025-08-27 2025-08-25 0.071 3,115,654 -15,000 0.10% 221,211
2025-08-18 2025-08-14 0.071 3,130,654 -200,000 0.10% 222,276
2025-07-30 2025-07-28 0.065 3,330,654 -200,000 0.11% 216,493
2025-07-22 2025-07-18 0.069 3,530,654 -800,000 0.11% 243,615
2025-07-07 2025-07-03 0.078 4,330,654 -48,000 0.14% 337,791
2025-06-13 2025-06-11 0.066 4,378,654 +192,000 0.14% 288,991
2025-06-09 2025-06-05 0.063 4,186,654 -2,620,000 0.14% 263,759
2025-06-06 2025-06-04 0.066 6,806,654 -4,476,000 0.22% 449,239
2025-06-05 2025-06-03 0.053 11,282,654 +600,000 0.36% 597,981
2025-06-04 2025-06-02 0.054 10,682,654 +56,000 0.35% 576,863
2025-06-03 2025-05-30 0.057 10,626,654 -352,000 0.34% 605,719
2025-06-02 2025-05-29 0.058 10,978,654 +604,000 0.36% 636,762
2025-05-30 2025-05-28 0.044 10,374,654 -1,252,000 0.34% 456,485
2025-05-23 2025-05-21 0.037 11,626,654 +156,000 0.38% 430,186
2025-05-22 2025-05-20 0.038 11,470,654 +5,000 0.37% 435,885
2025-05-21 2025-05-19 0.036 11,465,654 +268,000 0.37% 412,764
2025-05-19 2025-05-15 0.038 11,197,654 +800,000 0.36% 425,511
2025-05-16 2025-05-14 0.039 10,397,654 +1,412,000 0.34% 405,509
2025-05-15 2025-05-13 0.038 8,985,654 +720,000 0.29% 341,455
2025-05-14 2025-05-12 0.041 8,265,654 +2,080,000 0.27% 338,892
2025-05-13 2025-05-09 0.045 6,185,654 +500,000 0.20% 278,354
2025-05-12 2025-05-08 0.047 5,685,654 +588,000 0.18% 267,226
2025-05-02 2025-04-29 0.037 5,097,654 +1,000,000 0.16% 188,613
2025-04-30 2025-04-28 0.038 4,097,654 +1,100,000 0.13% 155,711
2025-04-15 2025-04-11 0.062 2,997,654 +30,000 0.10% 185,855
2025-02-21 2025-02-19 0.126 2,967,654 -9,900 0.10% 373,924
2025-02-18 2025-02-14 0.118 2,977,554 -5,000 0.10% 351,351
2024-10-09 2024-10-07 0.190 2,982,554 -44,000 0.10% 566,685
2024-10-04 2024-10-02 0.169 3,026,554 -1,250 0.10% 511,488
2024-09-12 2024-09-10 0.152 3,027,804 +1,250 0.10% 460,226
2024-02-08 2024-02-06 0.236 3,026,554 +10,000 0.10% 714,267
2024-02-05 2024-02-01 0.244 3,016,554 +9,900 0.10% 736,039
2024-01-04 2024-01-02 0.250 3,006,654 -5,500 0.10% 751,664
2023-12-12 2023-12-08 0.250 3,012,154 +3,000 0.10% 753,038
2023-11-22 2023-11-20 0.250 3,009,154 +50,000 0.10% 752,288
2023-08-03 2023-08-01 0.246 2,959,154 -2,000 0.10% 727,952
2023-08-02 2023-07-31 0.255 2,961,154 -8,000 0.10% 755,094
2023-07-19 2023-07-14 0.280 2,969,154 -2,400 0.10% 831,363
2023-04-06 2023-04-03 0.305 2,971,554 -4,000 0.10% 906,324
2023-03-20 2023-03-16 0.295 2,975,554 +3,390 0.10% 877,788
2023-03-17 2023-03-15 0.315 2,972,164 +26,350 0.10% 936,232
2023-03-09 2023-03-07 0.310 2,945,814 +66,000 0.10% 913,202
2023-02-09 2023-02-07 0.330 2,879,814 +400,000 0.09% 950,339
2022-10-07 2022-10-05 0.290 2,479,814 -8,000 0.08% 719,146
2022-09-08 2022-09-06 0.310 2,487,814 -8,000 0.08% 771,222
2022-08-11 2022-08-09 0.320 2,495,814 -92,000 0.08% 798,660
2022-08-05 2022-08-03 0.335 2,587,814 +92,000 0.08% 866,918
2022-06-10 2022-06-08 0.320 2,495,814 -10,000 0.08% 798,660
2022-05-16 2022-05-12 0.330 2,505,814 -4,000 0.08% 826,919
2022-03-24 2022-03-22 0.340 2,509,814 +2,500 0.08% 853,337
2022-02-25 2022-02-23 0.370 2,507,314 -64,000 0.08% 927,706
2021-12-02 2021-11-30 0.430 2,571,314 -5,000 0.08% 1,105,665
2021-11-18 2021-11-16 0.440 2,576,314 -60,500 0.08% 1,133,578
2021-09-27 2021-09-23 0.450 2,636,814 -8,000 0.08% 1,186,566
2021-06-24 2021-06-22 0.440 2,644,814 -10,000 0.08% 1,163,718
2021-06-07 2021-06-03 0.445 2,654,814 -3,000 0.08% 1,181,392
2021-06-04 2021-06-02 0.440 2,657,814 -5,000 0.08% 1,169,438
2021-05-18 2021-05-14 0.445 2,662,814 +3,000 0.08% 1,184,952
2021-05-11 2021-05-07 0.445 2,659,814 -10,000 0.08% 1,183,617
2021-04-20 2021-04-16 0.440 2,669,814 +36,000 0.08% 1,174,718
2021-01-22 2021-01-20 0.425 2,633,814 -200,000 0.08% 1,119,371
2021-01-18 2021-01-14 0.455 2,833,814 -5,000 0.09% 1,289,385
2021-01-15 2021-01-13 0.425 2,838,814 +200 0.09% 1,206,496
2020-11-17 2020-11-13 0.425 2,838,614 -120,000 0.09% 1,206,411
2020-11-03 2020-10-30 0.405 2,958,614 -22,000 0.09% 1,198,239
2020-10-23 2020-10-21 0.405 2,980,614 -292,000 0.09% 1,207,149
2020-10-21 2020-10-19 0.405 3,272,614 -5,517 0.10% 1,325,409
2020-09-07 2020-09-03 0.400 3,278,131 -3,000 0.10% 1,311,252
2020-09-01 2020-08-28 0.410 3,281,131 -3,000 0.10% 1,345,264
2020-07-16 2020-07-14 0.415 3,284,131 -16,000 0.10% 1,362,914
2020-07-03 2020-06-30 0.400 3,300,131 -20,000 0.10% 1,320,052
2020-06-11 2020-06-09 0.457 3,320,131 +49,611 0.10% 1,516,723
2020-06-10 2020-06-08 0.442 3,270,520 -2,955 0.10% 1,444,257
2020-05-27 2020-05-25 0.421 3,273,475 +288,246 0.10% 1,379,099
2020-05-14 2020-05-12 0.431 2,985,229 +19,701 0.09% 1,287,968
2020-04-23 2020-04-21 0.416 2,965,528 -19,701 0.09% 1,234,310
2020-03-13 2020-03-11 0.487 2,985,229 +1,970 0.09% 1,454,646
2020-01-31 2020-01-29 0.548 2,983,259 -788 0.09% 1,635,397
2020-01-22 2020-01-20 0.579 2,984,047 -1,803 0.09% 1,726,708
2019-12-02 2019-11-28 0.568 2,985,850 -2,791 0.09% 1,697,440
2019-11-11 2019-11-07 0.599 2,988,641 -162,555 0.09% 1,790,046
2019-10-09 2019-10-04 0.555 3,151,196 +37,931 0.10% 1,748,505
2019-09-04 2019-09-02 0.524 3,113,265 -9,732 0.10% 1,631,489
2019-06-27 2019-06-25 0.688 3,122,997 -19,464 0.10% 2,150,028
2019-06-05 2019-06-03 0.707 3,142,461 +80,942 0.10% 2,220,626
2019-04-26 2019-04-24 0.738 3,061,519 -3,129 0.10% 2,260,298
2019-04-23 2019-04-17 0.738 3,064,648 -94,813 0.10% 2,262,608
2019-04-04 2019-04-02 0.738 3,159,461 +94,813 0.10% 2,332,608
2019-03-27 2019-03-25 0.738 3,064,648 +94,814 0.10% 2,262,608
2019-03-05 2019-03-01 0.759 2,969,834 -41,718 0.10% 2,255,254
2019-03-01 2019-02-27 0.759 3,011,552 -10,449 0.10% 2,286,934
2019-02-20 2019-02-18 0.759 3,022,001 -14,222 0.10% 2,294,869
2019-01-22 2019-01-18 0.749 3,036,223 -1,328 0.10% 2,273,645
2019-01-02 2018-12-27 0.749 3,037,551 -142 0.10% 2,274,640
2018-11-30 2018-11-28 0.738 3,037,693 -18,963 0.10% 2,242,708
2018-11-29 2018-11-27 0.749 3,056,656 +143 0.10% 2,288,947
2018-10-29 2018-10-25 0.728 3,056,513 -9,482 0.10% 2,224,365
2018-10-05 2018-10-03 0.767 3,065,995 +29,808 0.10% 2,351,135
2018-09-04 2018-08-31 0.746 3,036,187 -7,511 0.10% 2,263,603
2018-09-03 2018-08-30 0.767 3,043,698 -1,314 0.10% 2,334,037
2018-08-17 2018-08-15 0.735 3,045,012 +1,878 0.10% 2,237,751
2018-06-29 2018-06-27 0.756 3,043,134 -294,163 0.10% 2,301,193
2018-06-28 2018-06-26 0.777 3,337,297 +103,281 0.11% 2,594,725
2018-06-07 2018-06-05 0.849 3,234,016 -9,389 0.11% 2,746,506
2018-06-06 2018-06-04 0.849 3,243,405 +70,690 0.11% 2,754,480
2018-05-08 2018-05-04 0.817 3,172,715 +176,342 0.11% 2,590,813
2018-05-03 2018-04-30 0.817 2,996,373 -36,738 0.10% 2,446,814
2018-05-02 2018-04-27 0.817 3,033,111 -3,674 0.10% 2,476,814
2018-04-30 2018-04-26 0.806 3,036,785 -29,390 0.10% 2,446,750
2018-04-26 2018-04-24 0.817 3,066,175 -47,760 0.10% 2,503,813
2018-04-16 2018-04-12 0.817 3,113,935 -44,085 0.11% 2,542,814
2018-04-11 2018-04-09 0.817 3,158,020 -91,845 0.11% 2,578,813
2018-03-28 2018-03-26 0.806 3,249,865 -9,185 0.11% 2,618,429
2018-03-27 2018-03-23 0.795 3,259,050 +183,690 0.11% 2,590,345
2018-03-23 2018-03-21 0.860 3,075,360 -58,781 0.10% 2,645,251
2018-03-22 2018-03-20 0.860 3,134,141 -80,823 0.11% 2,695,811
2018-03-20 2018-03-16 0.860 3,214,964 +168,995 0.11% 2,765,330
2018-03-14 2018-03-12 0.827 3,045,969 -4,592 0.10% 2,520,478
2018-03-05 2018-03-01 0.806 3,050,561 -91,846 0.10% 2,457,849
2018-02-21 2018-02-15 0.784 3,142,407 +91,846 0.11% 2,463,421
2018-02-20 2018-02-13 0.773 3,050,561 -10,103 0.10% 2,358,206
2018-02-09 2018-02-07 0.817 3,060,664 -25,717 0.10% 2,499,313
2018-01-30 2018-01-26 0.838 3,086,381 -4,041 0.10% 2,587,522
2018-01-26 2018-01-24 0.838 3,090,422 -383 0.11% 2,590,910
2018-01-22 2018-01-18 0.838 3,090,805 -1,837 0.11% 2,591,231
2018-01-16 2018-01-12 0.838 3,092,642 -44,086 0.11% 2,592,771
2018-01-12 2018-01-10 0.838 3,136,728 +22,043 0.11% 2,629,731
2018-01-09 2018-01-05 0.817 3,114,685 -88,171 0.11% 2,543,426
2018-01-05 2018-01-03 0.817 3,202,856 +22,043 0.11% 2,615,426
2017-12-08 2017-12-06 0.784 3,180,813 -73,477 0.11% 2,493,529
2017-12-06 2017-12-04 0.806 3,254,290 +88,172 0.11% 2,621,994
2017-11-27 2017-11-23 0.806 3,166,118 -91,845 0.11% 2,550,954
2017-11-07 2017-11-03 0.806 3,257,963 -9,185 0.11% 2,624,954
2017-10-31 2017-10-27 0.806 3,267,148 -20,206 0.11% 2,632,354
2017-10-04 2017-09-29 0.780 3,287,354 +30,096 0.11% 2,564,737
2017-09-28 2017-09-26 0.758 3,257,258 -29,122 0.11% 2,469,672
2017-09-06 2017-09-04 0.747 3,286,380 -3,640 0.11% 2,455,640
2017-08-15 2017-08-11 0.714 3,290,020 -30,031 0.11% 2,349,903
2017-08-11 2017-08-09 0.747 3,320,051 -91,005 0.11% 2,480,800
2017-08-10 2017-08-08 0.758 3,411,056 -120,125 0.12% 2,586,282
2017-08-09 2017-08-07 0.791 3,531,181 -25,482 0.12% 2,793,769
2017-08-01 2017-07-28 0.802 3,556,663 +91,005 0.12% 2,853,012
2017-07-26 2017-07-24 0.813 3,465,658 -61,883 0.12% 2,818,094
2017-07-20 2017-07-18 0.791 3,527,541 -45,502 0.12% 2,790,889
2017-07-14 2017-07-12 0.780 3,573,043 -18,201 0.12% 2,787,627
2017-07-03 2017-06-29 0.802 3,591,244 -3,640 0.12% 2,880,751
2017-06-22 2017-06-20 0.846 3,594,884 -18,201 0.12% 3,041,681
2017-06-21 2017-06-19 0.824 3,613,085 -105,565 0.12% 2,977,676
2017-06-20 2017-06-16 0.802 3,718,650 +91,004 0.13% 2,982,951
2017-06-19 2017-06-15 0.780 3,627,646 -3,640 0.12% 2,830,227
2017-06-09 2017-06-07 0.806 3,631,286 +10,999 0.12% 2,927,918
2017-06-08 2017-06-06 0.806 3,620,287 +21,431 0.13% 2,919,049
2017-06-06 2017-06-02 0.784 3,598,856 -3,572 0.13% 2,821,165
2017-06-05 2017-06-01 0.762 3,602,428 -217,883 0.13% 2,743,280
2017-06-02 2017-05-31 0.750 3,820,311 -171,449 0.13% 2,866,417
2017-05-31 2017-05-26 0.762 3,991,760 +478,629 0.14% 3,039,760
2017-05-25 2017-05-23 0.762 3,513,131 -225,027 0.12% 2,675,280
2017-05-22 2017-05-18 0.784 3,738,158 +89,296 0.13% 2,930,364
2017-05-19 2017-05-17 0.762 3,648,862 +139,303 0.13% 2,778,640
2017-05-17 2017-05-15 0.683 3,509,559 -8,930 0.12% 2,397,443
2017-04-27 2017-04-25 0.672 3,518,489 -1,786 0.12% 2,364,141
2017-04-06 2017-04-03 0.650 3,520,275 -12,502 0.12% 2,286,496
2017-03-31 2017-03-29 0.650 3,532,777 -71,437 0.12% 2,294,617
2017-03-28 2017-03-24 0.650 3,604,214 -53,578 0.13% 2,341,017
2017-03-15 2017-03-13 0.638 3,657,792 -53,577 0.13% 2,334,854
2017-03-08 2017-03-06 0.627 3,711,369 -221,456 0.13% 2,327,491
2017-03-07 2017-03-03 0.616 3,932,825 -64,293 0.14% 2,422,330
2017-03-06 2017-03-02 0.627 3,997,118 +53,578 0.14% 2,506,692
2017-03-03 2017-03-01 0.638 3,943,540 -53,578 0.14% 2,517,254
2017-02-20 2017-02-16 0.627 3,997,118 -89,296 0.14% 2,506,692
2017-02-16 2017-02-14 0.638 4,086,414 +89,296 0.14% 2,608,454
2017-02-15 2017-02-13 0.627 3,997,118 -89,296 0.14% 2,506,692
2017-02-13 2017-02-09 0.627 4,086,414 -9,823 0.14% 2,562,691
2017-02-03 2017-02-01 0.605 4,096,237 -71,437 0.14% 2,477,107
2017-01-23 2017-01-19 0.594 4,167,674 -3,572 0.15% 2,473,634
2016-12-16 2016-12-14 0.594 4,171,246 -1,786 0.15% 2,475,755
2016-11-24 2016-11-22 0.594 4,173,032 -53,578 0.15% 2,476,815
2016-11-11 2016-11-09 0.560 4,226,610 +53,578 0.15% 2,366,618
2016-11-08 2016-11-04 0.582 4,173,032 -53,578 0.15% 2,430,082
2016-11-02 2016-10-31 0.582 4,226,610 -13,394 0.15% 2,461,282
2016-10-05 2016-10-03 0.589 4,240,004 +50,400 0.15% 2,498,785
2016-10-04 2016-09-30 0.589 4,189,604 +52,941 0.15% 2,469,082
2016-09-28 2016-09-26 0.578 4,136,663 -52,941 0.15% 2,391,000
2016-09-07 2016-09-05 0.589 4,189,604 -52,941 0.15% 2,469,082
2016-07-27 2016-07-25 0.561 4,242,545 -9,706 0.15% 2,380,076
2016-07-19 2016-07-15 0.544 4,252,251 -88,235 0.15% 2,313,233
2016-06-08 2016-06-06 0.521 4,340,486 +70,588 0.15% 2,262,848
2016-06-06 2016-06-02 0.549 4,269,898 +124,463 0.15% 2,342,728
2016-06-03 2016-06-01 0.549 4,145,435 -51,398 0.15% 2,274,440
2016-05-24 2016-05-20 0.525 4,196,833 +47,971 0.15% 2,204,656
2016-05-19 2016-05-17 0.531 4,148,862 +37,692 0.15% 2,203,672
2016-05-18 2016-05-16 0.531 4,111,170 +51,398 0.15% 2,183,652
2016-05-06 2016-05-04 0.549 4,059,772 +85,663 0.15% 2,227,440
2016-03-29 2016-03-23 0.560 3,974,109 -2,570 0.14% 2,226,833
2016-03-18 2016-03-16 0.560 3,976,679 -68,530 0.14% 2,228,273
2016-03-15 2016-03-11 0.584 4,045,209 -4,625,804 0.15% 2,361,117
2016-03-08 2016-03-04 0.554 8,671,013 -102,795 0.32% 4,808,062
2016-03-02 2016-02-29 0.525 8,773,808 -300 0.32% 4,609,006
2016-02-15 2016-02-11 0.525 8,774,108 +47,971 0.32% 4,609,163
2016-02-11 2016-02-04 0.531 8,726,137 -2,570 0.32% 4,634,896
2016-02-03 2016-02-01 0.531 8,728,707 -47,971 0.32% 4,636,261
2016-01-29 2016-01-27 0.531 8,776,678 +41,118 0.32% 4,661,741
2016-01-19 2016-01-15 0.554 8,735,560 -41,118 0.32% 4,843,853
2016-01-18 2016-01-14 0.566 8,776,678 +4,625,803 0.32% 4,969,109
2015-12-29 2015-12-24 0.619 4,150,875 -8,566 0.15% 2,568,160
2015-12-03 2015-12-01 0.607 4,159,441 -8,566 0.15% 2,524,904
2015-10-13 2015-10-09 0.619 4,168,007 +27,412 0.15% 2,578,760
2015-10-05 2015-09-30 0.603 4,140,595 +50,165 0.15% 2,495,361
2015-09-11 2015-09-09 0.626 4,090,430 -46,544 0.15% 2,561,800
2015-08-26 2015-08-24 0.614 4,136,974 -1,693 0.15% 2,542,064
2015-07-29 2015-07-27 0.685 4,138,667 -16,925 0.15% 2,836,540
2015-07-27 2015-07-23 0.721 4,155,592 -8,462 0.15% 2,995,457
2015-07-22 2015-07-20 0.709 4,164,054 +50,775 0.15% 2,952,351
2015-07-21 2015-07-17 0.709 4,113,279 -50,775 0.15% 2,916,351
2015-07-17 2015-07-15 0.709 4,164,054 +67,700 0.15% 2,952,351
2015-07-16 2015-07-14 0.709 4,096,354 +6,770 0.15% 2,904,351
2015-07-15 2015-07-13 0.733 4,089,584 -9,309 0.15% 2,996,203
2015-07-13 2015-07-09 0.674 4,098,893 +16,925 0.15% 2,760,844
2015-07-07 2015-07-03 0.780 4,081,968 -54,160 0.15% 3,183,566
2015-07-03 2015-06-30 0.792 4,136,128 -13,470 0.15% 3,274,682
2015-07-02 2015-06-29 0.792 4,149,598 -125,245 0.15% 3,285,347
2015-06-29 2015-06-25 0.827 4,274,843 +125,245 0.16% 3,536,052
2015-06-26 2015-06-24 0.815 4,149,598 -44,005 0.15% 3,383,417
2015-06-19 2015-06-17 0.827 4,193,603 +3,385 0.15% 3,468,852
2015-06-15 2015-06-11 0.863 4,190,218 -71,085 0.15% 3,614,597
2015-06-12 2015-06-10 0.863 4,261,303 -91,395 0.16% 3,675,917
2015-06-10 2015-06-08 0.874 4,352,698 -40,620 0.16% 3,806,191
2015-06-09 2015-06-05 0.874 4,393,318 -169,250 0.16% 3,841,711
2015-06-08 2015-06-04 0.946 4,562,568 +172,635 0.17% 4,316,039
2015-06-05 2015-06-03 0.958 4,389,933 +319,690 0.16% 4,205,972
2015-06-04 2015-06-02 0.946 4,070,243 -230,875 0.15% 3,850,316
2015-06-03 2015-06-01 0.970 4,301,118 -95,648 0.16% 4,173,042
2015-06-02 2015-05-29 0.958 4,396,766 -49,473 0.17% 4,212,519
2015-06-01 2015-05-28 0.994 4,446,239 -227,577 0.17% 4,421,688
2015-05-29 2015-05-27 0.934 4,673,816 +82,456 0.18% 4,364,593
2015-05-28 2015-05-26 0.946 4,591,360 -230,075 0.17% 4,343,275
2015-05-22 2015-05-20 0.946 4,821,435 -197,892 0.18% 4,560,918
2015-05-21 2015-05-19 0.934 5,019,327 -98,947 0.19% 4,687,244
2015-05-19 2015-05-15 0.922 5,118,274 +115,438 0.19% 4,717,572
2015-05-13 2015-05-11 0.958 5,002,836 -240,770 0.19% 4,793,191
2015-05-12 2015-05-08 0.934 5,243,606 -39,578 0.20% 4,896,685
2015-05-11 2015-05-07 0.910 5,283,184 -56,070 0.20% 4,805,498
2015-05-08 2015-05-06 0.982 5,339,254 +34,961 0.20% 5,245,018
2015-05-07 2015-05-05 1.007 5,304,293 +365,964 0.20% 5,339,333
2015-05-06 2015-05-04 0.934 4,938,329 +595,327 0.19% 4,611,605
2015-05-05 2015-04-30 0.885 4,343,002 +82,456 0.16% 3,844,982
2015-05-04 2015-04-29 0.873 4,260,546 -308,383 0.16% 3,720,310
2015-04-30 2015-04-28 0.837 4,568,929 +52,771 0.17% 3,823,357
2015-04-29 2015-04-27 0.837 4,516,158 -46,175 0.17% 3,779,198
2015-04-28 2015-04-24 0.813 4,562,333 +122,034 0.17% 3,707,176
2015-04-27 2015-04-23 0.813 4,440,299 +32,982 0.17% 3,608,016
2015-04-20 2015-04-16 0.825 4,407,317 -4,947 0.17% 3,634,667
2015-04-17 2015-04-15 0.837 4,412,264 -274,616 0.17% 3,692,257
2015-04-16 2015-04-14 0.837 4,686,880 +35,748 0.18% 3,922,061
2015-04-15 2015-04-13 0.849 4,651,132 +121,869 0.18% 3,948,554
2015-04-14 2015-04-10 0.788 4,529,263 +32,983 0.17% 3,570,444
2015-04-13 2015-04-09 0.776 4,496,280 +32,982 0.17% 3,489,914
2015-04-10 2015-04-08 0.764 4,463,298 -4,948 0.17% 3,410,184
2015-03-31 2015-03-27 0.752 4,468,246 -52,771 0.17% 3,359,775
2015-03-30 2015-03-26 0.740 4,521,017 -323,225 0.17% 3,344,624
2015-03-27 2015-03-25 0.740 4,844,242 +290,243 0.18% 3,583,745
2015-03-26 2015-03-24 0.764 4,553,999 +23,087 0.17% 3,479,484
2015-03-23 2015-03-19 0.728 4,530,912 +13,193 0.17% 3,296,995
2015-03-18 2015-03-16 0.740 4,517,719 -13,193 0.17% 3,342,185
2015-03-12 2015-03-10 0.728 4,530,912 -4,122 0.17% 3,296,995
2015-03-06 2015-03-04 0.728 4,535,034 +82,455 0.17% 3,299,994
2015-03-03 2015-02-27 0.728 4,452,579 +791,571 0.17% 3,239,995
2015-02-27 2015-02-25 0.716 3,661,008 -46,175 0.14% 2,619,595
2015-02-24 2015-02-18 0.716 3,707,183 -8,246 0.14% 2,652,635
2015-02-23 2015-02-16 0.716 3,715,429 -65,964 0.14% 2,658,535
2015-02-17 2015-02-13 0.703 3,781,393 -20,912 0.14% 2,659,875
2015-02-16 2015-02-12 0.716 3,802,305 +21,438 0.14% 2,720,698
2015-02-02 2015-01-29 0.703 3,780,867 -16,491 0.14% 2,659,505
2015-01-30 2015-01-28 0.703 3,797,358 -824 0.14% 2,671,105
2015-01-27 2015-01-23 0.716 3,798,182 -69,428 0.14% 2,717,748
2015-01-26 2015-01-22 0.703 3,867,610 +10,884 0.15% 2,720,521
2015-01-19 2015-01-15 0.703 3,856,726 -6,596 0.15% 2,712,865
2015-01-14 2015-01-12 0.691 3,863,322 +32,982 0.15% 2,670,651
2014-12-11 2014-12-09 0.679 3,830,340 -32,982 0.14% 2,601,398
2014-12-09 2014-12-05 0.716 3,863,322 -16,491 0.15% 2,764,358
2014-11-21 2014-11-19 0.703 3,879,813 -82,456 0.15% 2,729,105
2014-10-27 2014-10-23 0.679 3,962,269 -26,391 0.15% 2,690,998
2014-10-20 2014-10-16 0.667 3,988,660 +164,911 0.15% 2,660,548
2014-10-16 2014-10-14 0.679 3,823,749 +82,455 0.14% 2,596,921
2014-10-15 2014-10-13 0.691 3,741,294 +82,455 0.14% 2,586,295
2014-10-14 2014-10-10 0.691 3,658,839 +164,911 0.14% 2,529,295
2014-10-13 2014-10-09 0.703 3,493,928 -4,123 0.13% 2,457,669
2014-10-08 2014-10-06 0.703 3,498,051 +4,123 0.13% 2,460,569
2014-10-07 2014-10-03 0.699 3,493,928 +82,455 0.13% 2,442,289
2014-10-06 2014-09-30 0.711 3,411,473 -370,014 0.13% 2,426,488
2014-10-03 2014-09-29 0.724 3,781,487 -16,309 0.14% 2,736,042
2014-09-24 2014-09-22 0.748 3,797,796 -1,631 0.15% 2,840,990
2014-09-23 2014-09-19 0.760 3,799,427 -32,112 0.15% 2,888,804
2014-09-08 2014-09-04 0.760 3,831,539 +48,927 0.15% 2,913,219
2014-09-01 2014-08-28 0.785 3,782,612 -16,309 0.14% 2,968,793
2014-08-25 2014-08-21 0.785 3,798,921 -44,849 0.15% 2,981,594
2014-08-19 2014-08-15 0.773 3,843,770 -765 0.15% 2,969,656
2014-07-18 2014-07-16 0.785 3,844,535 +40,772 0.15% 3,017,394
2014-07-16 2014-07-14 0.760 3,803,763 -81,544 0.15% 2,892,100
2014-07-15 2014-07-11 0.773 3,885,307 -321,437 0.15% 3,001,747
2014-07-09 2014-07-07 0.797 4,206,744 -65,236 0.16% 3,353,263
2014-07-07 2014-07-03 0.797 4,271,980 -65,235 0.16% 3,405,264
2014-07-04 2014-07-02 0.797 4,337,215 -97,852 0.17% 3,457,264
2014-07-03 2014-06-30 0.785 4,435,067 +243,816 0.17% 3,480,875
2014-06-06 2014-06-04 0.761 4,191,251 -81,544 0.16% 3,190,262
2014-06-05 2014-06-03 0.761 4,272,795 +134,544 0.16% 3,252,331
2014-05-29 2014-05-27 0.736 4,138,251 -7,883 0.16% 3,044,923
2014-05-27 2014-05-23 0.736 4,146,134 -315,303 0.16% 3,050,723
2014-05-23 2014-05-21 0.736 4,461,437 +315,303 0.18% 3,282,723
2014-04-30 2014-04-28 0.710 4,146,134 -94,591 0.16% 2,945,526
2014-04-24 2014-04-22 0.723 4,240,725 -2,364 0.17% 3,066,524
2014-04-23 2014-04-17 0.710 4,243,089 +18,918 0.17% 3,014,405
2014-04-16 2014-04-14 0.723 4,224,171 +1,576 0.17% 3,054,554
2014-04-02 2014-03-31 0.710 4,222,595 -173,417 0.17% 2,999,846
2014-04-01 2014-03-28 0.710 4,396,012 -157,651 0.17% 3,123,046
2014-03-20 2014-03-18 0.723 4,553,663 -117,939 0.18% 3,292,814
2014-03-18 2014-03-14 0.723 4,671,602 -189,182 0.18% 3,378,097
2014-03-14 2014-03-12 0.736 4,860,784 -157,651 0.19% 3,576,562
2014-03-10 2014-03-06 0.748 5,018,435 -80,553 0.20% 3,756,227
2014-03-04 2014-02-28 0.774 5,098,988 -11,272 0.20% 3,945,893
2014-03-03 2014-02-27 0.748 5,110,260 -1,577 0.20% 3,824,956
2014-02-20 2014-02-18 0.761 5,111,837 +15,765 0.20% 3,890,986
2014-02-13 2014-02-11 0.774 5,096,072 +78,826 0.20% 3,943,636
2014-02-10 2014-02-06 0.774 5,017,246 -85,132 0.20% 3,882,636
2014-02-07 2014-02-05 0.787 5,102,378 +173,417 0.20% 4,013,246
2014-02-06 2014-02-04 0.799 4,928,961 -31,530 0.19% 3,939,376
2014-02-05 2014-01-30 0.799 4,960,491 +510,791 0.20% 3,964,575
2014-02-04 2014-01-28 0.787 4,449,700 +31,531 0.18% 3,499,886
2014-01-28 2014-01-24 0.761 4,418,169 +28,377 0.17% 3,362,986
2014-01-27 2014-01-23 0.787 4,389,792 -41,646 0.17% 3,452,766
2014-01-22 2014-01-20 0.774 4,431,438 +1,576 0.18% 3,429,304
2013-12-13 2013-12-11 0.774 4,429,862 +126,122 0.18% 3,428,084
2013-12-09 2013-12-05 0.761 4,303,740 +31,530 0.17% 3,275,886
2013-10-23 2013-10-21 0.761 4,272,210 -7,883 0.17% 3,251,886
2013-10-21 2013-10-17 0.736 4,280,093 -40,989 0.17% 3,149,290
2013-10-11 2013-10-09 0.710 4,321,082 -63,061 0.17% 3,069,814
2013-10-09 2013-10-07 0.723 4,384,143 -129,274 0.17% 3,170,232
2013-10-07 2013-10-03 0.731 4,513,417 +47,510 0.18% 3,298,432
2013-10-04 2013-10-02 0.731 4,465,907 +155,212 0.18% 3,263,711
2013-09-12 2013-09-10 0.718 4,310,695 -77,996 0.17% 3,095,013
2013-09-04 2013-09-02 0.718 4,388,691 -77,996 0.18% 3,151,013
2013-08-27 2013-08-23 0.731 4,466,687 -77,996 0.18% 3,264,281
2013-08-09 2013-08-07 0.756 4,544,683 -31,199 0.18% 3,437,818
2013-08-01 2013-07-30 0.756 4,575,882 -11,153 0.18% 3,461,418
2013-07-30 2013-07-26 0.756 4,587,035 -34,319 0.18% 3,469,855
2013-07-26 2013-07-24 0.756 4,621,354 -155,992 0.18% 3,495,815
2013-07-03 2013-06-28 0.718 4,777,346 -33,538 0.19% 3,430,062
2013-07-02 2013-06-27 0.692 4,810,884 +31,198 0.19% 3,330,779
2013-06-04 2013-05-31 0.807 4,779,686 +148,876 0.19% 3,858,325
2013-05-31 2013-05-29 0.807 4,630,810 -75,567 0.19% 3,738,147
2013-05-27 2013-05-23 0.807 4,706,377 -33,249 0.19% 3,799,147
2013-05-21 2013-05-16 0.794 4,739,626 +211,587 0.20% 3,763,266
2013-05-20 2013-05-15 0.794 4,528,039 -302,267 0.19% 3,595,266
2013-04-19 2013-04-17 0.728 4,830,306 -2,267 0.20% 3,515,660
2013-04-12 2013-04-10 0.728 4,832,573 -350,630 0.20% 3,517,310
2013-04-11 2013-04-09 0.715 5,183,203 -1,955,666 0.21% 3,703,920
2013-04-10 2013-04-08 0.728 7,138,869 -181,360 0.29% 5,195,911
2013-04-05 2013-04-02 0.754 7,320,229 -96,725 0.30% 5,521,653
2013-04-03 2013-03-28 0.754 7,416,954 -952,141 0.31% 5,594,613
2013-03-27 2013-03-25 0.781 8,369,095 +45,340 0.34% 6,534,315
2013-03-26 2013-03-22 0.794 8,323,755 -226,700 0.34% 6,609,066
2013-03-25 2013-03-21 0.794 8,550,455 +75,567 0.35% 6,789,066
2013-03-21 2013-03-19 0.794 8,474,888 -33,249 0.35% 6,729,066
2013-03-11 2013-03-07 0.794 8,508,137 -151,134 0.35% 6,755,466
2013-03-07 2013-03-05 0.794 8,659,271 -528,967 0.36% 6,875,466
2013-02-27 2013-02-25 0.794 9,188,238 -21,158 0.38% 7,295,466
2013-02-25 2013-02-21 0.794 9,209,396 +45,340 0.38% 7,312,266
2013-02-21 2013-02-19 0.807 9,164,056 -75,567 0.38% 7,397,537
2013-02-14 2013-02-07 0.794 9,239,623 -15,113 0.38% 7,336,266
2013-02-07 2013-02-05 0.807 9,254,736 +66,498 0.38% 7,470,737
2013-02-06 2013-02-04 0.807 9,188,238 -24,370 0.38% 7,417,057
2013-02-05 2013-02-01 0.820 9,212,608 +24,182 0.38% 7,558,643
2013-02-04 2013-01-31 0.807 9,188,426 -3,981 0.38% 7,417,209
2013-01-31 2013-01-29 0.820 9,192,407 -120,906 0.38% 7,542,069
2013-01-30 2013-01-28 0.807 9,313,313 -797,985 0.38% 7,518,022
2013-01-29 2013-01-25 0.807 10,111,298 -535,012 0.42% 8,162,183
2013-01-28 2013-01-24 0.834 10,646,310 -60,453 0.44% 8,875,835
2013-01-24 2013-01-22 0.860 10,706,763 -75,567 0.44% 9,209,607
2013-01-23 2013-01-21 0.873 10,782,330 +21,159 0.44% 9,417,294
2013-01-22 2013-01-18 0.860 10,761,171 -9,068 0.44% 9,256,407
2013-01-21 2013-01-17 0.847 10,770,239 -1,511 0.44% 9,121,681
2013-01-18 2013-01-16 0.860 10,771,750 -36,272 0.44% 9,265,507
2013-01-17 2013-01-15 0.873 10,808,022 +334,760 0.45% 9,439,733
2013-01-16 2013-01-14 0.834 10,473,262 +1,973,802 0.43% 8,731,565
2013-01-15 2013-01-11 0.768 8,499,460 +142,065 0.35% 6,523,624
2013-01-14 2013-01-10 0.794 8,357,395 +634,761 0.34% 6,635,777
2013-01-11 2013-01-09 0.781 7,722,634 +544,080 0.32% 6,029,580
2013-01-10 2013-01-08 0.781 7,178,554 +764,885 0.30% 5,604,780
2013-01-09 2013-01-07 0.781 6,413,669 +212,343 0.26% 5,007,583
2013-01-07 2013-01-03 0.768 6,201,326 +686,145 0.26% 4,759,728
2013-01-04 2013-01-02 0.754 5,515,181 +84,635 0.23% 4,160,104
2012-12-28 2012-12-24 0.754 5,430,546 -33,249 0.22% 4,096,264
2012-12-27 2012-12-20 0.741 5,463,795 +36,272 0.22% 4,049,039
2012-12-21 2012-12-19 0.754 5,427,523 -102,771 0.22% 4,093,984
2012-12-20 2012-12-18 0.754 5,530,294 +708,815 0.23% 4,171,504
2012-12-19 2012-12-17 0.741 4,821,479 +75,567 0.20% 3,573,040
2012-12-18 2012-12-14 0.754 4,745,912 +151,134 0.20% 3,579,844
2012-12-14 2012-12-12 0.741 4,594,778 +15,113 0.19% 3,405,039
2012-12-12 2012-12-10 0.768 4,579,665 -43,073 0.19% 3,515,048
2012-12-11 2012-12-07 0.754 4,622,738 +45,340 0.19% 3,486,934
2012-12-10 2012-12-06 0.741 4,577,398 -131,486 0.19% 3,392,160
2012-12-07 2012-12-05 0.715 4,708,884 -16,625 0.19% 3,364,971
2012-12-05 2012-12-03 0.715 4,725,509 +30,227 0.19% 3,376,851
2012-12-04 2012-11-30 0.715 4,695,282 -54,408 0.19% 3,355,251
2012-11-16 2012-11-14 0.701 4,749,690 +21,158 0.19% 3,331,277
2012-11-08 2012-11-06 0.688 4,728,532 -9,068 0.19% 3,253,863
2012-11-01 2012-10-30 0.675 4,737,600 +99,749 0.19% 3,197,409
2012-10-31 2012-10-29 0.675 4,637,851 -99,749 0.19% 3,130,088
2012-10-26 2012-10-24 0.715 4,737,600 +33,250 0.19% 3,385,491
2012-10-22 2012-10-18 0.688 4,704,350 -16,635 0.19% 3,237,222
2012-10-19 2012-10-17 0.688 4,720,985 -15,114 0.19% 3,248,670
2012-10-17 2012-10-15 0.688 4,736,099 -302,267 0.19% 3,259,070
2012-10-16 2012-10-12 0.688 5,038,366 -323,425 0.21% 3,467,070
2012-10-15 2012-10-11 0.675 5,361,791 +226,700 0.22% 3,618,675
2012-10-10 2012-10-08 0.688 5,135,091 -2,267 0.21% 3,533,630
2012-10-08 2012-10-04 0.709 5,137,358 +52,325 0.21% 3,640,251
2012-10-05 2012-10-03 0.709 5,085,033 -74,797 0.21% 3,603,174
2012-10-04 2012-09-28 0.709 5,159,830 +14,959 0.21% 3,656,174
2012-10-03 2012-09-27 0.709 5,144,871 -2,991 0.21% 3,645,575
2012-09-28 2012-09-26 0.695 5,147,862 -95,741 0.21% 3,578,870
2012-09-27 2012-09-25 0.722 5,243,603 +119,676 0.22% 3,785,639
2012-09-26 2012-09-24 0.722 5,123,927 +122,667 0.21% 3,699,238
2012-09-25 2012-09-21 0.709 5,001,260 +350,050 0.21% 3,543,814
2012-08-27 2012-08-23 0.722 4,651,210 -12,360 0.19% 3,357,959
2012-08-01 2012-07-30 0.682 4,663,570 +74,797 0.19% 3,179,833
2012-07-26 2012-07-24 0.682 4,588,773 -16,455 0.19% 3,128,833
2012-07-23 2012-07-19 0.695 4,605,228 +32,911 0.19% 3,201,622
2012-07-10 2012-07-06 0.709 4,572,317 +149,594 0.19% 3,239,872
2012-06-04 2012-05-31 0.745 4,422,723 +139,234 0.18% 3,296,789
2012-05-29 2012-05-25 0.773 4,283,489 -8,014 0.18% 3,311,261
2012-05-28 2012-05-24 0.773 4,291,503 -14,488 0.18% 3,317,456
2012-05-23 2012-05-21 0.787 4,305,991 +14,488 0.18% 3,388,096
2012-05-07 2012-05-03 0.759 4,291,503 +2,173 0.18% 3,258,215
2012-04-13 2012-04-11 0.745 4,289,330 -434 0.18% 3,197,355
2012-03-26 2012-03-22 0.801 4,289,764 -28,977 0.18% 3,434,544
2012-03-23 2012-03-21 0.801 4,318,741 +28,977 0.18% 3,457,744
2012-03-20 2012-03-16 0.814 4,289,764 -14,489 0.18% 3,493,760
2012-03-14 2012-03-12 0.828 4,304,253 +72,443 0.18% 3,564,977
2012-03-13 2012-03-09 0.828 4,231,810 +173,861 0.18% 3,504,976
2012-03-02 2012-02-29 0.814 4,057,949 -2,898 0.17% 3,304,961
2012-03-01 2012-02-28 0.801 4,060,847 +14,489 0.17% 3,251,265
2012-02-24 2012-02-22 0.801 4,046,358 -39,119 0.17% 3,239,664
2012-02-21 2012-02-17 0.787 4,085,477 +2,898 0.17% 3,214,588
2012-02-17 2012-02-15 0.787 4,082,579 +28,977 0.17% 3,212,308
2012-02-14 2012-02-10 0.801 4,053,602 +37,670 0.17% 3,245,464
2012-02-10 2012-02-08 0.787 4,015,932 -52,159 0.17% 3,159,868
2012-02-08 2012-02-06 0.787 4,068,091 +42,017 0.17% 3,200,908
2012-02-07 2012-02-03 0.787 4,026,074 -40,568 0.17% 3,167,848
2012-02-03 2012-02-01 0.745 4,066,642 -23,000 0.17% 3,031,359
2012-01-31 2012-01-27 0.759 4,089,642 -4,528 0.17% 3,104,958
2012-01-20 2012-01-18 0.745 4,094,170 -40,568 0.17% 3,051,879
2012-01-11 2012-01-09 0.690 4,134,738 +17,386 0.18% 2,853,814
2011-12-15 2011-12-13 0.683 4,117,352 -5,215 0.18% 2,813,396
2011-12-06 2011-12-02 0.704 4,122,567 -21,733 0.18% 2,902,322
2011-12-02 2011-11-30 0.683 4,144,300 +28,977 0.18% 2,831,810
2011-11-24 2011-11-22 0.669 4,115,323 -115,908 0.18% 2,755,201
2011-11-23 2011-11-21 0.676 4,231,231 +21,733 0.18% 2,862,006
2011-11-17 2011-11-15 0.690 4,209,498 +20,284 0.18% 2,905,414
2011-11-11 2011-11-09 0.704 4,189,214 -3,985 0.18% 2,949,242
2011-11-08 2011-11-04 0.718 4,193,199 -72,442 0.18% 3,009,931
2011-10-28 2011-10-26 0.669 4,265,641 -14,488 0.18% 2,855,839
2011-10-18 2011-10-14 0.656 4,280,129 -28,977 0.18% 2,806,456
2011-10-14 2011-10-12 0.649 4,309,106 -14,489 0.18% 2,795,714
2011-10-10 2011-10-06 0.621 4,323,595 -28,977 0.18% 2,685,748
2011-10-04 2011-09-30 0.643 4,352,572 +148,383 0.19% 2,799,174
2011-09-30 2011-09-27 0.629 4,204,189 -54,928 0.19% 2,643,665
2011-09-27 2011-09-23 0.629 4,259,117 +27,989 0.19% 2,678,204
2011-09-16 2011-09-14 0.700 4,231,128 +8,397 0.19% 2,962,946
2011-09-14 2011-09-09 0.729 4,222,731 -34,987 0.19% 3,077,762
2011-09-09 2011-09-07 0.729 4,257,718 -1,399 0.19% 3,103,262
2011-09-05 2011-09-01 0.743 4,259,117 +13,994 0.19% 3,165,150
2011-08-26 2011-08-24 0.700 4,245,123 -182,803 0.19% 2,972,746
2011-08-19 2011-08-17 0.715 4,427,926 -15,394 0.19% 3,164,039
2011-08-18 2011-08-16 0.715 4,443,320 -6,998 0.20% 3,175,039
2011-08-17 2011-08-15 0.729 4,450,318 +6,998 0.20% 3,243,640
2011-08-15 2011-08-11 0.686 4,443,320 +12,595 0.20% 3,048,037
2011-08-12 2011-08-10 0.679 4,430,725 +69,972 0.19% 3,007,737
2011-08-10 2011-08-08 0.729 4,360,753 -97,961 0.19% 3,178,360
2011-08-05 2011-08-03 0.800 4,458,714 +39,184 0.20% 3,568,363
2011-07-14 2011-07-12 0.800 4,419,530 -109,157 0.19% 3,537,004
2011-07-12 2011-07-08 0.829 4,528,687 +39,185 0.20% 3,753,805
2011-07-04 2011-06-29 0.800 4,489,502 +55,978 0.20% 3,593,003
2011-06-30 2011-06-28 0.815 4,433,524 -7,794 0.20% 3,611,564
2011-06-13 2011-06-09 0.800 4,441,318 -3,498 0.20% 3,554,441
2011-06-09 2011-06-07 0.829 4,444,816 -6,620 0.20% 3,684,285
2011-06-01 2011-05-30 0.829 4,451,436 -3,848 0.20% 3,689,772
2011-05-31 2011-05-27 0.800 4,455,284 -11,196 0.20% 3,565,618
2011-05-27 2011-05-25 0.815 4,466,480 -15,394 0.20% 3,638,410
2011-05-26 2011-05-24 0.852 4,481,874 -700 0.20% 3,820,392
2011-05-25 2011-05-23 0.852 4,482,574 +123,658 0.20% 3,820,989
2011-05-05 2011-05-03 0.867 4,358,916 -2,722 0.20% 3,779,644
2011-05-03 2011-04-28 0.867 4,361,638 -21,774 0.20% 3,782,004
2011-04-29 2011-04-27 0.867 4,383,412 -2,041 0.20% 3,800,884
2011-04-26 2011-04-20 0.896 4,385,453 +38,104 0.20% 3,931,557
2011-04-21 2011-04-19 0.882 4,347,349 -108,868 0.20% 3,833,505
2011-04-14 2011-04-12 0.882 4,456,217 +68,042 0.20% 3,929,506
2011-04-13 2011-04-11 0.882 4,388,175 -68,042 0.20% 3,869,506
2011-04-11 2011-04-07 0.896 4,456,217 -59,877 0.20% 3,994,997
2011-04-07 2011-04-04 0.896 4,516,094 +244,952 0.20% 4,048,677
2011-04-06 2011-04-01 0.896 4,271,142 +136,085 0.19% 3,829,078
2011-03-31 2011-03-29 0.882 4,135,057 -81,651 0.19% 3,646,306
2011-03-29 2011-03-25 0.896 4,216,708 -35,382 0.19% 3,780,278
2011-03-28 2011-03-24 0.955 4,252,090 -278,974 0.19% 4,061,965
2011-03-24 2011-03-22 0.882 4,531,064 -6,804 0.21% 3,995,506
2011-03-23 2011-03-21 0.867 4,537,868 +272,170 0.21% 3,934,814
2011-03-21 2011-03-17 0.823 4,265,698 -13,609 0.19% 3,510,738
2011-03-02 2011-02-28 0.882 4,279,307 +95,260 0.19% 3,773,506
2011-03-01 2011-02-25 0.867 4,184,047 +27,217 0.19% 3,628,014
2011-02-28 2011-02-24 0.852 4,156,830 +68,042 0.19% 3,543,322
2011-02-24 2011-02-22 0.882 4,088,788 +680 0.19% 3,605,506
2011-02-23 2011-02-21 0.911 4,088,108 -95,259 0.19% 3,725,070
2011-02-22 2011-02-18 0.926 4,183,367 -68,042 0.19% 3,873,351
2011-02-21 2011-02-17 0.926 4,251,409 +68,042 0.19% 3,936,351
2011-02-18 2011-02-16 0.911 4,183,367 +68,042 0.19% 3,811,869
2011-02-17 2011-02-15 0.896 4,115,325 -1,461,550 0.19% 3,689,388
2011-02-15 2011-02-11 0.852 5,576,875 +136,084 0.25% 4,753,782
2011-02-11 2011-02-09 0.896 5,440,791 -136,991 0.25% 4,877,668
2011-02-10 2011-02-08 0.911 5,577,782 +136,084 0.25% 5,082,455
2011-02-09 2011-02-07 0.911 5,441,698 -148,331 0.25% 4,958,456
2011-02-08 2011-02-02 0.926 5,590,029 +13,609 0.25% 5,175,770
2011-01-28 2011-01-26 0.911 5,576,420 -669,538 0.25% 5,081,214
2011-01-26 2011-01-24 0.926 6,245,958 -76,207 0.28% 5,783,090
2011-01-24 2011-01-20 0.926 6,322,165 -256,914 0.29% 5,853,649
2011-01-21 2011-01-19 0.970 6,579,079 -13,608 0.30% 6,381,597
2011-01-20 2011-01-18 0.985 6,592,687 -741,663 0.30% 6,491,687
2011-01-19 2011-01-17 0.985 7,334,350 +428,838 0.33% 7,221,988
2011-01-18 2011-01-14 0.985 6,905,512 +160,580 0.31% 6,799,720
2011-01-17 2011-01-13 0.970 6,744,932 +1,627,801 0.31% 6,542,472
2011-01-14 2011-01-12 0.911 5,117,131 +68,042 0.27% 4,662,712
2011-01-13 2011-01-11 0.911 5,049,089 -530,731 0.27% 4,600,712
2011-01-12 2011-01-10 0.941 5,579,820 +639,599 0.29% 5,248,322
2011-01-11 2011-01-07 0.882 4,940,221 +79,156 0.26% 4,356,302
2011-01-10 2011-01-06 0.882 4,861,065 -188,885 0.26% 4,286,502
2011-01-07 2011-01-05 0.882 5,049,950 +33,294 0.27% 4,453,061
2011-01-06 2011-01-04 0.882 5,016,656 +136,085 0.26% 4,423,702
2011-01-05 2011-01-03 0.852 4,880,571 +95,259 0.26% 4,160,245
2011-01-04 2010-12-31 0.838 4,785,312 -783,848 0.25% 4,008,717
2010-12-29 2010-12-24 0.823 5,569,160 -333,136 0.31% 4,583,509
2010-12-28 2010-12-22 0.823 5,902,296 +538,669 0.33% 4,857,685
2010-12-23 2010-12-21 0.808 5,363,627 -122,476 0.30% 4,335,524
2010-12-22 2010-12-20 0.823 5,486,103 +177,193 0.31% 4,515,151
2010-12-17 2010-12-15 0.838 5,308,910 +2,722 0.30% 4,447,342
2010-12-16 2010-12-14 0.852 5,306,188 +272,169 0.30% 4,523,046
2010-12-13 2010-12-09 0.852 5,034,019 +23,815 0.28% 4,291,046
2010-12-10 2010-12-08 0.852 5,010,204 +680,424 0.28% 4,270,746
2010-12-06 2010-12-02 0.852 4,329,780 -2,041 0.24% 3,690,746
2010-11-22 2010-11-18 0.852 4,331,821 -1,361 0.24% 3,692,486
2010-11-17 2010-11-15 0.882 4,333,182 -337,792 0.24% 3,821,013
2010-11-16 2010-11-12 0.867 4,670,974 -68,043 0.26% 4,050,231
2010-11-15 2010-11-11 0.896 4,739,017 +57,526 0.26% 4,248,527
2010-11-12 2010-11-10 0.882 4,681,491 -384,440 0.26% 4,128,153
2010-11-11 2010-11-09 0.896 5,065,931 -421,590 0.28% 4,541,606
2010-11-10 2010-11-08 0.911 5,487,521 +173,418 0.31% 5,000,210
2010-11-09 2010-11-05 0.926 5,314,103 +1,295,951 0.30% 4,920,292
2010-11-08 2010-11-04 0.926 4,018,152 -68,042 0.25% 3,720,379
2010-11-05 2010-11-03 0.926 4,086,194 -46,949 0.25% 3,783,379
2010-11-04 2010-11-02 0.911 4,133,143 -2,722 0.25% 3,766,105
2010-11-01 2010-10-28 0.926 4,135,865 -136,085 0.25% 3,829,369
2010-10-29 2010-10-27 0.896 4,271,950 +129,281 0.26% 3,829,802
2010-10-28 2010-10-26 0.882 4,142,669 -19,052 0.25% 3,653,018
2010-10-27 2010-10-25 0.911 4,161,721 -33,749 0.26% 3,792,145
2010-10-26 2010-10-22 0.911 4,195,470 +17,010 0.26% 3,822,897
2010-10-25 2010-10-21 0.941 4,178,460 +21,093 0.26% 3,930,217
2010-10-22 2010-10-20 0.941 4,157,367 -2,721 0.26% 3,910,377
2010-10-19 2010-10-15 0.941 4,160,088 -34,021 0.26% 3,912,937
2010-10-18 2010-10-14 0.941 4,194,109 -8,506 0.26% 3,944,937
2010-10-14 2010-10-12 0.962 4,202,615 -378,309 0.26% 4,044,866
2010-10-13 2010-10-11 0.978 4,580,924 -39,519 0.28% 4,477,865
2010-10-12 2010-10-08 0.984 4,620,443 -160,256 0.29% 4,544,461
2010-10-11 2010-10-07 1.044 4,780,699 +26,116 0.30% 4,991,440
2010-10-07 2010-10-05 1.044 4,754,583 +23,659 0.30% 4,964,173
2010-10-06 2010-10-04 1.089 4,730,924 +89,878 0.30% 5,154,231
2010-10-05 2010-09-30 1.089 4,641,046 +410,399 0.29% 5,056,311
2010-09-30 2010-09-28 0.968 4,230,647 -31,722 0.27% 4,097,058
2010-09-29 2010-09-27 0.953 4,262,369 +66,087 0.27% 4,063,282
2010-09-27 2010-09-22 0.938 4,196,282 +198,260 0.27% 3,936,785
2010-09-24 2010-09-21 0.923 3,998,022 +66,087 0.25% 3,690,289
2010-09-22 2010-09-20 0.938 3,931,935 -1,077,214 0.25% 3,688,786
2010-09-21 2010-09-17 0.923 5,009,149 -18,505 0.32% 4,623,589
2010-09-14 2010-09-10 0.908 5,027,654 -660,868 0.32% 4,564,593
2010-09-09 2010-09-07 0.908 5,688,522 +264,348 0.36% 5,164,593
2010-09-07 2010-09-03 0.923 5,424,174 -6,609 0.34% 5,006,669
2010-09-03 2010-09-01 0.908 5,430,783 -6,609 0.34% 4,930,592
2010-09-01 2010-08-30 0.923 5,437,392 -251,130 0.34% 5,018,869
2010-08-16 2010-08-12 0.878 5,688,522 -72,959 0.36% 4,992,440
2010-08-13 2010-08-11 0.878 5,761,481 +13,217 0.36% 5,056,471
2010-08-11 2010-08-09 0.893 5,748,264 +66,087 0.36% 5,131,852
2010-08-09 2010-08-05 0.893 5,682,177 +243,199 0.36% 5,072,852
2010-08-06 2010-08-04 0.908 5,438,978 -66,087 0.34% 4,938,032
2010-08-03 2010-07-30 0.923 5,505,065 +190,330 0.35% 5,081,333
2010-08-02 2010-07-29 0.923 5,314,735 +66,087 0.34% 4,905,653
2010-07-29 2010-07-27 0.923 5,248,648 +185,043 0.33% 4,844,653
2010-07-28 2010-07-26 0.923 5,063,605 -132,174 0.32% 4,673,853
2010-07-27 2010-07-23 0.908 5,195,779 -13,217 0.33% 4,717,233
2010-07-22 2010-07-20 0.938 5,208,996 -66,087 0.33% 4,886,874
2010-07-15 2010-07-13 0.908 5,275,083 -26,434 0.33% 4,789,233
2010-07-14 2010-07-12 0.893 5,301,517 -122,261 0.34% 4,733,012
2010-07-05 2010-06-30 0.863 5,423,778 -74,017 0.34% 4,678,021
2010-07-02 2010-06-29 0.832 5,497,795 -253,773 0.35% 4,575,480
2010-06-30 2010-06-28 0.817 5,751,568 -97,809 0.36% 4,699,649
2010-06-24 2010-06-22 0.832 5,849,377 -26,435 0.37% 4,868,080
2010-06-22 2010-06-18 0.802 5,875,812 -66,086 0.37% 4,712,259
2010-06-18 2010-06-15 0.802 5,941,898 +66,086 0.38% 4,765,258
2010-06-11 2010-06-09 0.772 5,875,812 -66,086 0.37% 4,534,438
2010-06-02 2010-05-31 0.799 5,941,898 +93,206 0.38% 4,749,855
2010-05-19 2010-05-17 0.830 5,848,692 +65,050 0.38% 4,855,169
2010-05-12 2010-05-10 0.861 5,783,642 -1,001,772 0.37% 4,978,990
2010-05-11 2010-05-07 0.846 6,785,414 -23,418 0.44% 5,737,080
2010-05-10 2010-05-06 0.861 6,808,832 +52,040 0.44% 5,861,550
2010-05-07 2010-05-05 0.892 6,756,792 -3,252 0.43% 6,024,491
2010-05-05 2010-05-03 0.922 6,760,044 +5,204 0.43% 6,235,232
2010-05-04 2010-04-30 0.938 6,754,840 +785,805 0.43% 6,334,273
2010-04-27 2010-04-23 0.922 5,969,035 +333,057 0.38% 5,505,633
2010-04-26 2010-04-22 0.953 5,635,978 +239,384 0.36% 5,371,713
2010-04-23 2010-04-21 0.953 5,396,594 +119,693 0.35% 5,143,554
2010-04-22 2010-04-20 0.953 5,276,901 +31,224 0.34% 5,029,473
2010-04-20 2010-04-16 0.999 5,245,677 -26,020 0.34% 5,241,635
2010-04-19 2010-04-15 0.984 5,271,697 +20,816 0.34% 5,186,594
2010-04-15 2010-04-13 0.938 5,250,881 -130,101 0.34% 4,923,953
2010-04-14 2010-04-12 0.953 5,380,982 -130,100 0.35% 5,128,674
2010-04-13 2010-04-09 0.953 5,511,082 +130,100 0.35% 5,252,674
2010-04-12 2010-04-08 0.953 5,380,982 +156,121 0.35% 5,128,674
2010-04-08 2010-04-01 0.953 5,224,861 +46,836 0.34% 4,979,873
2010-04-07 2010-03-31 0.922 5,178,025 -19,515 0.33% 4,776,032
2010-04-01 2010-03-30 0.938 5,197,540 -71,555 0.33% 4,873,933
2010-03-29 2010-03-25 0.938 5,269,095 -13,010 0.34% 4,941,033
2010-03-26 2010-03-24 0.938 5,282,105 -39,031 0.34% 4,953,233
2010-03-25 2010-03-23 0.953 5,321,136 +169,131 0.34% 5,071,634
2010-03-22 2010-03-18 0.984 5,152,005 +39,030 0.33% 5,068,834
2010-03-19 2010-03-17 0.953 5,112,975 +5,204 0.33% 4,873,233
2010-03-17 2010-03-15 0.938 5,107,771 -241,987 0.33% 4,789,753
2010-03-16 2010-03-12 0.907 5,349,758 -156,120 0.34% 4,852,192
2010-03-15 2010-03-11 0.907 5,505,878 -195,150 0.35% 4,993,792
2010-03-12 2010-03-10 0.907 5,701,028 +96,274 0.37% 5,170,792
2010-03-11 2010-03-09 0.907 5,604,754 +91,070 0.36% 5,083,472
2010-03-10 2010-03-08 0.907 5,513,684 -83,264 0.35% 5,000,872
2010-03-08 2010-03-04 0.907 5,596,948 +13,010 0.36% 5,076,392
2010-03-05 2010-03-03 0.922 5,583,938 -98,876 0.36% 5,150,432
2010-03-04 2010-03-02 0.892 5,682,814 -53,341 0.37% 5,066,911
2010-03-01 2010-02-25 0.876 5,736,155 -140,509 0.37% 5,026,290
2010-02-26 2010-02-24 0.876 5,876,664 -1,301 0.38% 5,149,411
2010-02-23 2010-02-19 0.830 5,877,965 +75,459 0.38% 4,879,469
2010-02-22 2010-02-18 0.846 5,802,506 +52,040 0.37% 4,906,029
2010-02-19 2010-02-17 0.861 5,750,466 +13,010 0.37% 4,950,430
2010-02-11 2010-02-09 0.815 5,737,456 -18,214 0.37% 4,674,628
2010-02-08 2010-02-04 0.846 5,755,670 -6,505 0.37% 4,866,429
2010-02-04 2010-02-02 0.830 5,762,175 -278,415 0.37% 4,783,349
2010-02-03 2010-02-01 0.815 6,040,590 -67,652 0.39% 4,921,609
2010-02-01 2010-01-28 0.815 6,108,242 +145,712 0.39% 4,976,729
2010-01-29 2010-01-27 0.815 5,962,530 -195,150 0.38% 4,858,009
2010-01-28 2010-01-26 0.830 6,157,680 +135,304 0.40% 5,111,669
2010-01-27 2010-01-25 0.861 6,022,376 -91,070 0.39% 5,184,510
2010-01-26 2010-01-22 0.892 6,113,446 -247,191 0.39% 5,450,871
2010-01-25 2010-01-21 0.907 6,360,637 +72,857 0.41% 5,769,052
2010-01-22 2010-01-20 0.922 6,287,780 -585,452 0.40% 5,799,632
2010-01-21 2010-01-19 0.938 6,873,232 +202,957 0.44% 6,445,293
2010-01-20 2010-01-18 0.922 6,670,275 +395,505 0.43% 6,152,432
2010-01-15 2010-01-13 0.938 6,274,770 +65,050 0.40% 5,884,093
2010-01-14 2010-01-12 0.953 6,209,720 -65,050 0.40% 5,918,553
2010-01-13 2010-01-11 0.922 6,274,770 +33,826 0.40% 5,787,632
2010-01-12 2010-01-08 0.922 6,240,944 -130,101 0.40% 5,756,432
2010-01-08 2010-01-06 0.953 6,371,045 +57,895 0.41% 6,072,314
2010-01-07 2010-01-05 0.938 6,313,150 -119,692 0.41% 5,920,083
2010-01-06 2010-01-04 0.922 6,432,842 +176,936 0.41% 5,933,432
2010-01-05 2009-12-31 0.892 6,255,906 -244,588 0.40% 5,577,891
2010-01-04 2009-12-29 0.830 6,500,494 +213,364 0.42% 5,396,249
2009-12-30 2009-12-28 0.830 6,287,130 +65,050 0.42% 5,219,129
2009-12-29 2009-12-24 0.830 6,222,080 +221,171 0.41% 5,165,129
2009-12-28 2009-12-22 0.815 6,000,909 -23,418 0.40% 4,889,278
2009-12-23 2009-12-21 0.799 6,024,327 -241,987 0.40% 4,815,748
2009-12-22 2009-12-18 0.799 6,266,314 -59,846 0.42% 5,009,188
2009-12-21 2009-12-17 0.799 6,326,160 -473,565 0.42% 5,057,028
2009-12-18 2009-12-16 0.815 6,799,725 +62,448 0.45% 5,540,119
2009-12-17 2009-12-15 0.861 6,737,277 +23,418 0.45% 5,799,950
2009-12-16 2009-12-14 0.876 6,713,859 +390,431 0.45% 5,883,001
2009-12-15 2009-12-11 0.892 6,323,428 -187,344 0.42% 5,638,095
2009-12-14 2009-12-10 0.907 6,510,772 +491,779 0.43% 5,905,224
2009-12-11 2009-12-09 0.892 6,018,993 +122,294 0.40% 5,366,655
2009-12-10 2009-12-08 0.922 5,896,699 +364,281 0.39% 5,438,912
2009-12-09 2009-12-07 0.907 5,532,418 -247,191 0.37% 5,017,864
2009-12-08 2009-12-04 0.846 5,779,609 +153,518 0.38% 4,886,670
2009-12-07 2009-12-03 0.861 5,626,091 +231,579 0.37% 4,843,359
2009-12-04 2009-12-02 0.876 5,394,512 +100,828 0.36% 4,726,927
2009-12-02 2009-11-30 0.784 5,293,684 +65,050 0.35% 4,150,305
2009-12-01 2009-11-27 0.738 5,228,634 -905,498 0.35% 3,858,170
2009-11-30 2009-11-26 0.769 6,134,132 +65,050 0.41% 4,714,927
2009-11-27 2009-11-25 0.799 6,069,082 +247,191 0.40% 4,851,524
2009-11-26 2009-11-24 0.784 5,821,891 -1,935,892 0.39% 4,564,425
2009-11-25 2009-11-23 0.815 7,757,783 +1,604,136 0.52% 6,320,702
2009-11-24 2009-11-20 0.746 6,153,647 +208,160 0.41% 4,588,029
2009-11-23 2009-11-19 0.761 5,945,487 -439,739 0.40% 4,524,228
2009-11-20 2009-11-18 0.715 6,385,226 -7,806 0.42% 4,564,372
2009-11-19 2009-11-17 0.707 6,393,032 +54,643 0.43% 4,520,813
2009-11-18 2009-11-16 0.723 6,338,389 +343,464 0.42% 4,579,611
2009-11-17 2009-11-13 0.715 5,994,925 -199,053 0.40% 4,285,372
2009-11-16 2009-11-12 0.723 6,193,978 +74,157 0.41% 4,475,271
2009-11-13 2009-11-11 0.730 6,119,821 -91,070 0.41% 4,468,731
2009-11-12 2009-11-10 0.723 6,210,891 +26,020 0.41% 4,487,491
2009-11-11 2009-11-09 0.730 6,184,871 -133,353 0.41% 4,516,231
2009-11-10 2009-11-06 0.707 6,318,224 +23,418 0.42% 4,467,913
2009-11-09 2009-11-05 0.707 6,294,806 +20,816 0.42% 4,451,353
2009-11-06 2009-11-04 0.723 6,273,990 -6,505 0.42% 4,533,082
2009-11-04 2009-11-02 0.715 6,280,495 +111,886 0.42% 4,489,507
2009-11-03 2009-10-30 0.715 6,168,609 +169,131 0.41% 4,409,527
2009-11-02 2009-10-29 0.707 5,999,478 +100,177 0.40% 4,242,513
2009-10-30 2009-10-28 0.738 5,899,301 -417,622 0.39% 4,353,050
2009-10-29 2009-10-27 0.761 6,316,923 +470,963 0.42% 4,806,873
2009-10-28 2009-10-23 0.738 5,845,960 +468,361 0.39% 4,313,690
2009-10-27 2009-10-22 0.723 5,377,599 -143,110 0.36% 3,885,421
2009-10-23 2009-10-21 0.730 5,520,709 -54,642 0.37% 4,031,255
2009-10-22 2009-10-20 0.730 5,575,351 +187,344 0.37% 4,071,155
2009-10-21 2009-10-19 0.707 5,388,007 -218,569 0.36% 3,810,113
2009-10-20 2009-10-16 0.669 5,606,576 +91,071 0.37% 3,749,202
2009-10-19 2009-10-15 0.676 5,515,505 -91,071 0.37% 3,730,696
2009-10-16 2009-10-14 0.669 5,606,576 +33,827 0.37% 3,749,202
2009-10-15 2009-10-13 0.646 5,572,749 +179,538 0.37% 3,598,078
2009-10-14 2009-10-12 0.646 5,393,211 +39,030 0.36% 3,482,159
2009-10-12 2009-10-08 0.650 5,354,181 +39,030 0.36% 3,481,829
2009-10-09 2009-10-07 0.650 5,315,151 +109,009 0.35% 3,456,448
2009-10-06 2009-10-02 0.643 5,206,142 -77,502 0.35% 3,345,255
2009-10-05 2009-09-30 0.658 5,283,644 -64,586 0.35% 3,476,863
2009-10-02 2009-09-29 0.666 5,348,230 -77,502 0.36% 3,560,767
2009-09-30 2009-09-28 0.635 5,425,732 +77,502 0.36% 3,444,350
2009-09-29 2009-09-25 0.650 5,348,230 +64,586 0.36% 3,477,959
2009-09-28 2009-09-24 0.650 5,283,644 -162,756 0.35% 3,435,959
2009-09-25 2009-09-23 0.674 5,446,400 -38,751 0.36% 3,668,292
2009-09-24 2009-09-22 0.674 5,485,151 -72,336 0.37% 3,694,392
2009-09-22 2009-09-18 0.650 5,557,487 +77,503 0.37% 3,614,039
2009-09-21 2009-09-17 0.658 5,479,984 +27,126 0.37% 3,606,063
2009-09-18 2009-09-16 0.643 5,452,858 +41,335 0.37% 3,503,784
2009-09-17 2009-09-15 0.635 5,411,523 -20,668 0.36% 3,435,330
2009-09-16 2009-09-14 0.650 5,432,191 +43,918 0.36% 3,532,559
2009-09-15 2009-09-11 0.650 5,388,273 +2,584 0.36% 3,503,999
2009-09-14 2009-09-10 0.627 5,385,689 +64,585 0.36% 3,377,236
2009-09-10 2009-09-08 0.658 5,321,104 -12,691 0.36% 3,501,513
2009-09-08 2009-09-04 0.650 5,333,795 -5,167 0.36% 3,468,572
2009-09-07 2009-09-03 0.635 5,338,962 -20,667 0.36% 3,389,267
2009-09-04 2009-09-02 0.627 5,359,629 +62,002 0.36% 3,360,894
2009-09-03 2009-09-01 0.650 5,297,627 -62,002 0.36% 3,445,052
2009-09-02 2009-08-31 0.619 5,359,629 +64,586 0.36% 3,319,402
2009-08-31 2009-08-27 0.643 5,295,043 -64,586 0.35% 3,402,379
2009-08-26 2009-08-24 0.650 5,359,629 -173,089 0.36% 3,485,372
2009-08-25 2009-08-21 0.627 5,532,718 -37,460 0.37% 3,469,434
2009-08-24 2009-08-20 0.627 5,570,178 -95,586 0.37% 3,492,924
2009-08-21 2009-08-19 0.619 5,665,764 +72,336 0.38% 3,509,002
2009-08-19 2009-08-17 0.643 5,593,428 +118,837 0.37% 3,594,109
2009-08-18 2009-08-14 0.681 5,474,591 -12,917 0.37% 3,729,662
2009-08-17 2009-08-13 0.697 5,487,508 +64,585 0.37% 3,823,427
2009-08-14 2009-08-12 0.697 5,422,923 -196,340 0.36% 3,778,427
2009-08-13 2009-08-11 0.697 5,619,263 -72,981 0.38% 3,915,227
2009-08-12 2009-08-10 0.697 5,692,244 +129,171 0.38% 3,966,077
2009-08-11 2009-08-07 0.697 5,563,073 -64,586 0.37% 3,876,077
2009-08-10 2009-08-06 0.728 5,627,659 -343,594 0.38% 4,095,347
2009-08-07 2009-08-05 0.712 5,971,253 -506,351 0.40% 4,252,932
2009-08-06 2009-08-04 0.735 6,477,604 +95,587 0.43% 4,764,015
2009-08-05 2009-08-03 0.774 6,382,017 -245,425 0.43% 4,940,752
2009-08-04 2009-07-31 0.674 6,627,442 -145,317 0.44% 4,463,754
2009-07-31 2009-07-29 0.666 6,772,759 +75,565 0.45% 4,509,197
2009-07-30 2009-07-28 0.674 6,697,194 +64,585 0.45% 4,510,734
2009-07-29 2009-07-27 0.666 6,632,609 -58,127 0.44% 4,415,887
2009-07-28 2009-07-24 0.650 6,690,736 +116,254 0.45% 4,350,992
2009-07-27 2009-07-23 0.658 6,574,482 -12,917 0.44% 4,326,289
2009-07-24 2009-07-22 0.635 6,587,399 +139,505 0.44% 4,181,797
2009-07-23 2009-07-21 0.619 6,447,894 -74,919 0.43% 3,993,401
2009-07-22 2009-07-20 0.627 6,522,813 -700,107 0.44% 4,090,299
2009-07-21 2009-07-17 0.619 7,222,920 -64,586 0.48% 4,473,402
2009-07-20 2009-07-16 0.604 7,287,506 -191,173 0.49% 4,400,567
2009-07-17 2009-07-15 0.619 7,478,679 -16,146 0.50% 4,631,802
2009-07-15 2009-07-13 0.581 7,494,825 +121,421 0.50% 4,351,689
2009-07-14 2009-07-10 0.596 7,373,404 -54,252 0.49% 4,395,354
2009-07-13 2009-07-09 0.612 7,427,656 +16,146 0.50% 4,542,699
2009-07-09 2009-07-07 0.581 7,411,510 -51,668 0.50% 4,303,314
2009-07-08 2009-07-06 0.573 7,463,178 +49,085 0.50% 4,275,536
2009-07-06 2009-07-02 0.596 7,414,093 -7,750 0.50% 4,419,609
2009-07-03 2009-06-30 0.596 7,421,843 +193,756 0.50% 4,424,229
2009-06-30 2009-06-26 0.627 7,228,087 -645,855 0.48% 4,532,559
2009-06-29 2009-06-25 0.612 7,873,942 -38,751 0.53% 4,815,644
2009-06-26 2009-06-24 0.612 7,912,693 -59,419 0.53% 4,839,344
2009-06-25 2009-06-23 0.604 7,972,112 +64,586 0.53% 4,813,967
2009-06-24 2009-06-22 0.627 7,907,526 +33,584 0.53% 4,958,619
2009-06-19 2009-06-17 0.635 7,873,942 +72,336 0.53% 4,998,517
2009-06-18 2009-06-16 0.635 7,801,606 +38,751 0.52% 4,952,597
2009-06-17 2009-06-15 0.658 7,762,855 -96,878 0.52% 5,108,289
2009-06-16 2009-06-12 0.681 7,859,733 +155,005 0.53% 5,354,582
2009-06-15 2009-06-11 0.712 7,704,728 +12,917 0.52% 5,487,572
2009-06-12 2009-06-10 0.728 7,691,811 +74,274 0.52% 5,597,467
2009-06-11 2009-06-09 0.735 7,617,537 -86,545 0.51% 5,602,389
2009-06-10 2009-06-08 0.712 7,704,082 -165,339 0.52% 5,487,112
2009-06-09 2009-06-05 0.674 7,869,421 +80,086 0.53% 5,300,259
2009-06-08 2009-06-04 0.674 7,789,335 +10,334 0.52% 5,246,319
2009-06-05 2009-06-03 0.697 7,779,001 +111,087 0.52% 5,420,027
2009-06-02 2009-05-29 0.689 7,667,914 +75,681 0.51% 5,281,307
2009-06-01 2009-05-27 0.712 7,592,233 +15,332 0.51% 5,407,449
2009-05-29 2009-05-26 0.697 7,576,901 +43,441 0.51% 5,277,924
2009-05-26 2009-05-22 0.642 7,533,460 +43,440 0.51% 4,834,926
2009-05-21 2009-05-19 0.673 7,490,020 -76,660 0.51% 5,041,537
2009-05-20 2009-05-18 0.673 7,566,680 -39,608 0.51% 5,093,137
2009-05-19 2009-05-15 0.626 7,606,288 -43,440 0.52% 4,762,602
2009-05-15 2009-05-13 0.650 7,649,728 +38,330 0.52% 4,969,419
2009-05-14 2009-05-12 0.634 7,611,398 +38,330 0.52% 4,825,374
2009-05-13 2009-05-11 0.650 7,573,068 +23,764 0.51% 4,919,619
2009-05-12 2009-05-08 0.610 7,549,304 -125,211 0.51% 4,608,749
2009-05-11 2009-05-07 0.579 7,674,515 -107,324 0.52% 4,444,922
2009-05-08 2009-05-06 0.564 7,781,839 +95,825 0.53% 4,385,269
2009-05-05 2009-04-30 0.485 7,686,014 +89,437 0.52% 3,729,704
2009-05-04 2009-04-29 0.470 7,596,577 -51,107 0.51% 3,567,391
2009-04-30 2009-04-28 0.462 7,647,684 -25,553 0.52% 3,531,535
2009-04-29 2009-04-27 0.485 7,673,237 +44,718 0.52% 3,723,504
2009-04-28 2009-04-24 0.548 7,628,519 +51,107 0.52% 4,179,456
2009-04-23 2009-04-21 0.548 7,577,412 -11,499 0.51% 4,151,456
2009-04-21 2009-04-17 0.579 7,588,911 -114,991 0.51% 4,395,342
2009-04-20 2009-04-16 0.548 7,703,902 +38,331 0.52% 4,220,757
2009-04-09 2009-04-07 0.509 7,665,571 +89,436 0.52% 3,899,774
2009-04-08 2009-04-06 0.517 7,576,135 -25,553 0.51% 3,913,571
2009-04-07 2009-04-03 0.501 7,601,688 -63,883 0.52% 3,807,777
2009-04-01 2009-03-30 0.438 7,665,571 +58,772 0.52% 3,359,805
2009-03-26 2009-03-24 0.470 7,606,799 -3,194 0.52% 3,572,191
2009-03-20 2009-03-18 0.423 7,609,993 -25,553 0.52% 3,216,322
2009-03-12 2009-03-10 0.430 7,635,546 +20,442 0.52% 3,286,883
2009-03-10 2009-03-06 0.438 7,615,104 -35,774 0.52% 3,337,685
2009-03-02 2009-02-26 0.470 7,650,878 -19,165 0.52% 3,592,891
2009-02-27 2009-02-25 0.462 7,670,043 -17,888 0.52% 3,541,860
2009-02-20 2009-02-18 0.517 7,687,931 +17,888 0.52% 3,971,320
2009-02-16 2009-02-12 0.509 7,670,043 +114,990 0.52% 3,902,049
2009-02-12 2009-02-10 0.509 7,555,053 -63,884 0.51% 3,843,549
2009-02-10 2009-02-06 0.477 7,618,937 +63,884 0.52% 3,637,523
2009-02-04 2009-02-02 0.477 7,555,053 -63,884 0.51% 3,607,023
2009-01-21 2009-01-19 0.485 7,618,937 -18,654 0.52% 3,697,154
2009-01-19 2009-01-15 0.501 7,637,591 -166,097 0.52% 3,825,762
2009-01-16 2009-01-14 0.509 7,803,688 +228,703 0.53% 3,970,039
2009-01-15 2009-01-13 0.485 7,574,985 -10,221 0.51% 3,675,826
2009-01-14 2009-01-12 0.517 7,585,206 +63,883 0.51% 3,918,256
2009-01-09 2009-01-07 0.595 7,521,323 -63,883 0.51% 4,473,932
2009-01-08 2009-01-06 0.634 7,585,206 -15,332 0.51% 4,808,769
2009-01-07 2009-01-05 0.603 7,600,538 -38,330 0.51% 4,580,539
2009-01-06 2009-01-02 0.610 7,638,868 -4,472 0.52% 4,663,426
2009-01-05 2008-12-31 0.610 7,643,340 +15,332 0.52% 4,666,157
2009-01-02 2008-12-29 0.579 7,628,008 +74,105 0.52% 4,417,986
2008-12-30 2008-12-24 0.501 7,553,903 -3,194 0.53% 3,783,841
2008-12-29 2008-12-22 0.509 7,557,097 -25,554 0.53% 3,844,589
2008-12-23 2008-12-19 0.532 7,582,651 -63,883 0.53% 4,035,632
2008-12-22 2008-12-18 0.509 7,646,534 +41,524 0.54% 3,890,089
2008-12-19 2008-12-17 0.462 7,605,010 -31,942 0.53% 3,511,829
2008-12-17 2008-12-15 0.438 7,636,952 -7,666 0.54% 3,347,261
2008-12-16 2008-12-12 0.438 7,644,618 -3,833 0.54% 3,350,621
2008-12-15 2008-12-11 0.470 7,648,451 +140,544 0.54% 3,591,751
2008-12-10 2008-12-08 0.438 7,507,907 -43,441 0.53% 3,290,701
2008-12-03 2008-12-01 0.374 7,551,348 +43,441 0.53% 2,825,101
2008-11-25 2008-11-21 0.391 7,507,907 -28,109 0.53% 2,938,126
2008-11-12 2008-11-10 0.470 7,536,016 +20,443 0.53% 3,538,951
2008-11-11 2008-11-07 0.430 7,515,573 -25,553 0.53% 3,235,239
2008-11-07 2008-11-05 0.470 7,541,126 +7,541,126 0.53% 3,541,351
2008-11-06 2008-11-04 0.391 0 -78,139,093
2008-10-24 2008-10-22 0.147 78,139,093 +70,325,184 5.49% 11,481,131
2008-10-23 2008-10-21 0.160 7,813,909 -11,395,293 0.55% 1,247,949
2008-10-21 2008-10-17 0.179 19,209,202 -62,614 0.55% 3,436,021
2008-10-20 2008-10-16 0.185 19,271,816 -9,393 0.55% 3,570,336
2008-10-17 2008-10-15 0.198 19,281,209 +90,791 0.55% 3,818,427
2008-10-16 2008-10-14 0.198 19,190,418 -25,046 0.55% 3,800,446
2008-10-15 2008-10-13 0.185 19,215,464 +204,748 0.55% 3,559,896
2008-10-14 2008-10-10 0.204 19,010,716 -125,228 0.54% 3,886,305
2008-10-13 2008-10-09 0.230 19,135,944 -3,131 0.55% 4,400,894
2008-10-10 2008-10-08 0.236 19,139,075 +15,654 0.55% 4,523,881
2008-10-06 2008-10-02 0.272 19,123,421 -15,654 0.55% 5,192,099
2008-10-03 2008-09-30 0.259 19,139,075 -261,275 0.55% 4,954,659
2008-10-02 2008-09-29 0.265 19,400,350 +31,675 0.55% 5,144,792
2008-09-30 2008-09-26 0.284 19,368,675 -15,838 0.55% 5,503,277
2008-09-29 2008-09-25 0.290 19,384,513 -91,858 0.55% 5,630,172
2008-09-26 2008-09-24 0.272 19,476,371 +110,864 0.55% 5,287,927
2008-09-25 2008-09-23 0.253 19,365,507 +47,513 0.55% 4,891,002
2008-09-24 2008-09-22 0.272 19,317,994 -107,696 0.55% 5,244,927
2008-09-23 2008-09-19 0.253 19,425,690 -15,838 0.55% 4,906,202
2008-09-22 2008-09-18 0.234 19,441,528 -34,209 0.55% 4,541,937
2008-09-19 2008-09-17 0.246 19,475,737 -47,513 0.55% 4,795,871
2008-09-18 2008-09-16 0.272 19,523,250 -110,864 0.55% 5,300,655
2008-09-17 2008-09-12 0.297 19,634,114 -96,610 0.56% 5,826,639
2008-09-16 2008-09-11 0.316 19,730,724 -159,010 0.56% 6,229,052
2008-09-12 2008-09-10 0.423 19,889,734 -183,717 0.56% 8,414,198
2008-09-09 2008-09-05 0.429 20,073,451 -142,539 0.57% 8,618,663
2008-09-08 2008-09-04 0.442 20,215,990 +39,594 0.57% 8,935,153
2008-09-04 2008-09-02 0.455 20,176,396 +6,335 0.57% 9,172,443
2008-09-03 2008-09-01 0.455 20,170,061 +47,513 0.57% 9,169,564
2008-09-02 2008-08-29 0.467 20,122,548 -47,513 0.57% 9,402,074
2008-09-01 2008-08-28 0.455 20,170,061 -31,675 0.57% 9,169,564
2008-08-29 2008-08-27 0.474 20,201,736 +114,031 0.57% 9,566,629
2008-08-28 2008-08-26 0.455 20,087,705 +15,838 0.57% 9,132,123
2008-08-21 2008-08-19 0.455 20,071,867 +237,565 0.57% 9,124,923
2008-08-20 2008-08-18 0.467 19,834,302 -39,594 0.56% 9,267,393
2008-08-19 2008-08-15 0.486 19,873,896 -63,351 0.56% 9,662,348
2008-08-18 2008-08-14 0.467 19,937,247 +140,955 0.56% 9,315,493
2008-08-15 2008-08-13 0.480 19,796,292 -474,179 0.56% 9,499,624
2008-08-14 2008-08-12 0.499 20,270,471 +126,701 0.57% 10,111,134
2008-08-13 2008-08-11 0.492 20,143,770 +102,945 0.57% 9,920,746
2008-08-12 2008-08-08 0.511 20,040,825 -950 0.57% 10,249,663
2008-08-11 2008-08-07 0.518 20,041,775 -3,168 0.57% 10,376,694
2008-08-08 2008-08-05 0.537 20,044,943 -22,173 0.57% 10,758,029
2008-08-07 2008-08-04 0.549 20,067,116 +80,772 0.57% 11,023,339
2008-08-05 2008-08-01 0.562 19,986,344 +80,772 0.57% 11,231,359
2008-08-04 2008-07-31 0.562 19,905,572 -15,837 0.56% 11,185,969
2008-08-01 2008-07-30 0.562 19,921,409 -31,676 0.56% 11,194,869
2008-07-29 2008-07-25 0.575 19,953,085 +15,838 0.57% 11,464,639
2008-07-28 2008-07-24 0.575 19,937,247 -47,513 0.56% 11,455,539
2008-07-25 2008-07-23 0.581 19,984,760 -210,007 0.57% 11,609,024
2008-07-24 2008-07-22 0.568 20,194,767 +158,376 0.57% 11,475,994
2008-07-23 2008-07-21 0.562 20,036,391 -7,919 0.57% 11,259,483
2008-07-21 2008-07-17 0.568 20,044,310 +15,838 0.57% 11,390,494
2008-07-18 2008-07-16 0.568 20,028,472 -31,675 0.57% 11,381,494
2008-07-16 2008-07-14 0.581 20,060,147 -15,838 0.57% 11,652,816
2008-07-15 2008-07-11 0.600 20,075,985 +120,366 0.57% 12,042,299
2008-07-14 2008-07-10 0.581 19,955,619 +7,919 0.57% 11,592,096
2008-07-10 2008-07-08 0.556 19,947,700 -31,675 0.56% 11,083,692
2008-07-09 2008-07-07 0.568 19,979,375 -79,188 0.57% 11,353,594
2008-07-07 2008-07-03 0.549 20,058,563 +38,010 0.57% 11,018,641
2008-07-04 2008-07-02 0.562 20,020,553 +15,838 0.57% 11,250,583
2008-07-03 2008-06-30 0.587 20,004,715 -31,676 0.57% 11,746,927
2008-07-02 2008-06-27 0.587 20,036,391 -7,919 0.57% 11,765,527
2008-06-30 2008-06-26 0.600 20,044,310 -12,670 0.57% 12,023,300
2008-06-25 2008-06-23 0.631 20,056,980 -63,350 0.57% 12,664,105
2008-06-24 2008-06-20 0.606 20,120,330 +47,513 0.57% 12,195,940
2008-06-23 2008-06-19 0.612 20,072,817 -93,443 0.57% 12,293,881
2008-06-20 2008-06-18 0.631 20,166,260 +15,838 0.57% 12,733,105
2008-06-19 2008-06-17 0.631 20,150,422 -31,675 0.57% 12,723,105
2008-06-18 2008-06-16 0.619 20,182,097 -20,589 0.57% 12,488,242
2008-06-17 2008-06-13 0.600 20,202,686 +47,513 0.57% 12,118,299
2008-06-16 2008-06-12 0.625 20,155,173 -9,503 0.57% 12,598,843
2008-06-13 2008-06-11 0.657 20,164,676 -55,432 0.57% 13,241,389
2008-06-12 2008-06-10 0.663 20,220,108 -150,457 0.57% 13,405,460
2008-06-11 2008-06-06 0.707 20,370,565 -15,838 0.58% 14,405,557
2008-06-10 2008-06-05 0.707 20,386,403 +63,351 0.58% 14,416,757
2008-06-06 2008-06-04 0.707 20,323,052 +42,128 0.58% 14,371,957
2008-06-05 2008-06-03 0.726 20,280,924 +110,863 0.57% 14,726,330
2008-06-04 2008-06-02 0.745 20,170,061 -142,539 0.57% 15,027,896
2008-06-03 2008-05-30 0.732 20,312,600 -15,837 0.58% 14,877,586
2008-06-02 2008-05-29 0.726 20,328,437 -30,092 0.58% 14,760,830
2008-05-30 2008-05-28 0.720 20,358,529 +68,102 0.58% 14,654,135
2008-05-29 2008-05-27 0.732 20,290,427 -125,263 0.57% 14,859,117
2008-05-28 2008-05-26 0.732 20,415,690 +43,137 0.57% 14,950,850
2008-05-27 2008-05-23 0.745 20,372,553 -687,633 0.57% 15,174,290
2008-05-26 2008-05-22 0.732 21,060,186 +33,551 0.59% 15,422,829
2008-05-23 2008-05-21 0.757 21,026,635 +106,085 0.59% 15,924,695
2008-05-22 2008-05-20 0.751 20,920,550 -31,634 0.59% 15,713,405
2008-05-21 2008-05-19 0.770 20,952,184 +88,510 0.59% 16,130,595
2008-05-20 2008-05-16 0.795 20,863,674 +216,004 0.59% 16,584,809
2008-05-19 2008-05-15 0.751 20,647,670 +75,090 0.58% 15,508,445
2008-05-16 2008-05-14 0.757 20,572,580 -134,204 0.58% 15,580,812
2008-05-15 2008-05-13 0.764 20,706,784 -6,390 0.58% 15,812,060
2008-05-14 2008-05-09 0.757 20,713,174 +79,883 0.58% 15,687,292
2008-05-13 2008-05-08 0.770 20,633,291 +6,390 0.58% 15,885,086
2008-05-09 2008-05-07 0.776 20,626,901 +449,581 0.58% 16,009,274
2008-05-08 2008-05-06 0.807 20,177,320 -15,976 0.57% 16,291,803
2008-05-07 2008-05-05 0.845 20,193,296 -205,140 0.57% 17,063,061
2008-05-06 2008-05-02 0.820 20,398,436 -2,182,401 0.57% 16,725,693
2008-05-05 2008-04-30 0.801 22,580,837 +1,966,398 0.63% 18,091,142
2008-05-02 2008-04-29 0.770 20,614,439 -205,459 0.58% 15,870,573
2008-04-30 2008-04-28 0.745 20,819,898 -227,187 0.58% 15,507,491
2008-04-29 2008-04-25 0.776 21,047,085 +580,589 0.59% 16,335,394
2008-04-28 2008-04-24 0.682 20,466,496 -154,973 0.57% 13,963,232
2008-04-25 2008-04-23 0.657 20,621,469 +63,907 0.58% 13,552,670
2008-04-24 2008-04-22 0.651 20,557,562 +39,941 0.58% 13,381,997
2008-04-23 2008-04-21 0.657 20,517,621 -200,346 0.58% 13,484,420
2008-04-22 2008-04-18 0.651 20,717,967 +369,698 0.58% 13,486,413
2008-04-21 2008-04-17 0.676 20,348,269 -474,505 0.57% 13,755,209
2008-04-18 2008-04-16 0.676 20,822,774 +391,427 0.58% 14,075,969
2008-04-17 2008-04-15 0.739 20,431,347 +64,865 0.57% 15,090,199
2008-04-16 2008-04-14 0.626 20,366,482 +15,657 0.57% 12,747,704
2008-04-15 2008-04-11 0.657 20,350,825 -431,368 0.57% 13,374,800
2008-04-14 2008-04-10 0.645 20,782,193 -100,014 0.58% 13,398,142
2008-04-11 2008-04-09 0.663 20,882,207 -493,357 0.59% 13,854,735
2008-04-10 2008-04-08 0.676 21,375,564 +497,192 0.60% 14,449,649
2008-04-09 2008-04-07 0.676 20,878,372 -202,583 0.59% 14,113,553
2008-04-08 2008-04-03 0.657 21,080,955 -332,313 0.59% 13,854,650
2008-04-07 2008-04-02 0.657 21,413,268 +247,637 0.60% 14,073,050
2008-04-03 2008-04-01 0.657 21,165,631 +830,782 0.59% 13,910,300
2008-04-02 2008-03-31 0.663 20,334,849 -1,376,543 0.57% 13,491,579
2008-04-01 2008-03-28 0.707 21,711,392 +1,672,110 0.61% 15,356,141
2008-03-31 2008-03-27 0.601 20,039,282 -111,836 0.56% 12,041,189
2008-03-28 2008-03-26 0.601 20,151,118 +6,391 0.57% 12,108,388
2008-03-27 2008-03-25 0.576 20,144,727 -476,422 0.57% 11,600,192
2008-03-25 2008-03-19 0.563 20,621,149 -89,469 0.58% 11,616,394
2008-03-20 2008-03-18 0.582 20,710,618 +144,748 0.58% 12,055,687
2008-03-19 2008-03-17 0.563 20,565,870 -166,157 0.58% 11,585,254
2008-03-18 2008-03-14 0.620 20,732,027 -63,906 0.58% 12,846,740
2008-03-17 2008-03-13 0.632 20,795,933 -79,883 0.58% 13,146,670
2008-03-14 2008-03-12 0.663 20,875,816 +31,953 0.59% 13,850,495
2008-03-13 2008-03-11 0.651 20,843,863 +27,160 0.59% 13,568,365
2008-03-12 2008-03-10 0.657 20,816,703 -1,597 0.58% 13,680,980
2008-03-11 2008-03-07 0.670 20,818,300 -293,969 0.58% 13,942,640
2008-03-10 2008-03-06 0.707 21,112,269 +210,890 0.59% 14,932,390
2008-03-07 2008-03-05 0.701 20,901,379 -137,398 0.59% 14,652,405
2008-03-06 2008-03-04 0.720 21,038,777 -179,257 0.59% 15,143,780
2008-03-05 2008-03-03 0.745 21,218,034 -27,161 0.60% 15,804,038
2008-03-04 2008-02-29 0.770 21,245,195 -375,450 0.60% 16,356,177
2008-03-03 2008-02-28 0.764 21,620,645 +164,559 0.61% 16,509,900
2008-02-29 2008-02-27 0.782 21,456,086 +121,422 0.60% 16,787,131
2008-02-28 2008-02-26 0.732 21,334,664 -340,940 0.60% 15,623,835
2008-02-27 2008-02-25 0.745 21,675,604 -12,781 0.61% 16,144,855
2008-02-26 2008-02-22 0.782 21,688,385 +142,191 0.61% 16,968,881
2008-02-25 2008-02-21 0.851 21,546,194 -234,216 0.61% 18,341,103
2008-02-22 2008-02-20 0.720 21,780,410 -610,306 0.61% 15,677,610
2008-02-21 2008-02-19 0.757 22,390,716 +1,229,558 0.63% 16,957,793
2008-02-20 2008-02-18 0.701 21,161,158 +223,672 0.60% 14,834,517
2008-02-19 2008-02-15 0.645 20,937,486 +127,813 0.59% 13,498,258
2008-02-18 2008-02-14 0.651 20,809,673 -78,285 0.59% 13,546,109
2008-02-14 2008-02-12 0.632 20,887,958 -103,848 0.59% 13,204,846
2008-02-13 2008-02-11 0.632 20,991,806 +4,793 0.59% 13,270,496
2008-02-12 2008-02-06 0.645 20,987,013 +287,579 0.59% 13,530,188
2008-02-11 2008-02-04 0.689 20,699,434 -101,931 0.58% 14,251,715
2008-02-05 2008-02-01 0.626 20,801,365 -466,836 0.59% 13,019,905
2008-02-04 2008-01-31 0.620 21,268,201 -94,262 0.60% 13,178,984
2008-02-01 2008-01-30 0.663 21,362,463 +340,941 0.60% 14,173,371
2008-01-31 2008-01-29 0.695 21,021,522 -717,349 0.59% 14,605,052
2008-01-30 2008-01-28 0.563 21,738,871 -145,387 0.61% 12,246,034
2008-01-29 2008-01-25 0.582 21,884,258 +252,430 0.62% 12,738,865
2008-01-28 2008-01-24 0.557 21,631,828 +311,543 0.61% 12,050,337
2008-01-25 2008-01-23 0.570 21,320,285 +3,196 0.60% 12,143,681
2008-01-24 2008-01-22 0.551 21,317,089 -47,930 0.60% 11,741,580
2008-01-23 2008-01-21 0.626 21,365,019 -59,113 0.60% 13,372,705
2008-01-22 2008-01-18 0.651 21,424,132 -100,653 0.60% 13,946,092
2008-01-21 2008-01-17 0.657 21,524,785 -95,860 0.61% 14,146,340
2008-01-18 2008-01-16 0.663 21,620,645 -23,964 0.61% 14,344,667
2008-01-17 2008-01-15 0.701 21,644,609 -111,836 0.61% 15,173,429
2008-01-16 2008-01-14 0.732 21,756,445 +103,847 0.61% 15,932,714
2008-01-15 2008-01-11 0.751 21,652,598 +47,930 0.61% 16,263,246
2008-01-10 2008-01-08 0.745 21,604,668 +143,789 0.61% 16,092,019
2008-01-09 2008-01-07 0.764 21,460,879 -209,932 0.60% 16,387,900
2008-01-08 2008-01-04 0.776 21,670,811 +47,930 0.61% 16,819,490
2008-01-07 2008-01-03 0.745 21,622,881 -203,861 0.61% 16,105,584
2008-01-04 2008-01-02 0.776 21,826,742 -39,942 0.61% 16,940,513
2008-01-03 2007-12-31 0.776 21,866,684 +175,743 0.62% 16,971,514
2008-01-02 2007-12-27 0.782 21,690,941 -59,114 0.61% 16,970,880
2007-12-28 2007-12-24 0.807 21,750,055 +37,705 0.63% 17,561,679
2007-12-27 2007-12-20 0.745 21,712,350 -59,113 0.63% 16,172,224
2007-12-21 2007-12-19 0.757 21,771,463 -44,735 0.63% 16,488,796
2007-12-20 2007-12-18 0.720 21,816,198 +14,059 0.64% 15,703,370
2007-12-19 2007-12-17 0.739 21,802,139 +6,391 0.64% 16,102,640
2007-12-18 2007-12-14 0.795 21,795,748 -45,054 0.64% 17,325,727
2007-12-17 2007-12-13 0.851 21,840,802 -23,965 0.64% 18,591,886
2007-12-14 2007-12-12 0.883 21,864,767 -49,527 0.64% 19,296,562
2007-12-13 2007-12-11 0.914 21,914,294 +100,652 0.64% 20,026,097
2007-12-12 2007-12-10 0.876 21,813,642 +44,735 0.64% 19,114,907
2007-12-11 2007-12-07 0.876 21,768,907 +7,029 0.63% 19,075,706
2007-12-10 2007-12-06 0.914 21,761,878 -31,953 0.63% 19,886,813
2007-12-06 2007-12-04 0.951 21,793,831 +127,813 0.64% 20,734,479
2007-12-05 2007-12-03 0.945 21,666,018 -71,895 0.63% 20,477,268
2007-12-04 2007-11-30 0.958 21,737,913 +51,125 0.63% 20,817,340
2007-12-03 2007-11-29 0.914 21,686,788 -123,019 0.63% 19,818,193
2007-11-30 2007-11-28 0.870 21,809,807 -33,551 0.64% 18,975,035
2007-11-29 2007-11-27 0.870 21,843,358 -95,860 0.64% 19,004,225
2007-11-28 2007-11-26 0.889 21,939,218 +55,918 0.64% 19,499,589
2007-11-27 2007-11-23 0.870 21,883,300 -12,781 0.64% 19,038,976
2007-11-26 2007-11-22 0.914 21,896,081 +120,783 0.64% 20,009,453
2007-11-23 2007-11-21 0.964 21,775,298 -14,379 0.63% 20,989,437
2007-11-22 2007-11-20 1.014 21,789,677 -104,167 0.63% 22,094,378
2007-11-21 2007-11-19 1.008 21,893,844 +41,539 0.64% 22,062,964
2007-11-20 2007-11-16 1.052 21,852,305 +95,540 0.64% 22,978,544
2007-11-19 2007-11-15 1.089 21,756,765 -79,883 0.63% 23,695,154
2007-11-16 2007-11-14 1.070 21,836,648 -298,762 0.64% 23,372,117
2007-11-15 2007-11-13 1.039 22,135,410 +15,976 0.65% 22,999,141
2007-11-14 2007-11-12 1.033 22,119,434 +184,370 0.64% 22,844,093
2007-11-13 2007-11-09 1.083 21,935,064 +14,699 0.64% 23,752,043
2007-11-12 2007-11-08 1.089 21,920,365 +97,457 0.64% 23,873,330
2007-11-09 2007-11-07 1.108 21,822,908 +151,777 0.64% 24,176,969
2007-11-08 2007-11-06 1.108 21,671,131 +72,215 0.63% 24,008,820
2007-11-07 2007-11-05 1.114 21,598,916 +31,953 0.63% 24,064,006
2007-11-06 2007-11-02 1.158 21,566,963 -153,375 0.63% 24,973,343
2007-11-05 2007-11-01 1.189 21,720,338 -129,411 0.63% 25,830,698
2007-11-02 2007-10-31 1.227 21,849,749 +273,200 0.64% 26,805,165
2007-11-01 2007-10-30 1.195 21,576,549 +157,210 0.63% 25,794,750
2007-10-31 2007-10-29 1.202 21,419,339 -1,974,068 0.62% 25,740,872
2007-10-30 2007-10-26 1.208 23,393,407 -579,950 0.68% 28,259,648
2007-10-29 2007-10-25 1.302 23,973,357 +2,796,223 0.70% 31,211,034
2007-10-26 2007-10-24 1.102 21,177,134 -15,977 0.62% 23,328,984
2007-10-25 2007-10-23 1.108 21,193,111 +129,091 0.62% 23,479,235
2007-10-24 2007-10-22 1.039 21,064,020 -214,086 0.61% 21,885,945
2007-10-23 2007-10-18 1.008 21,278,106 +145,386 0.62% 21,442,470
2007-10-22 2007-10-17 1.070 21,132,720 -22,367 0.62% 22,618,691
2007-10-18 2007-10-16 1.070 21,155,087 -20,769 0.62% 22,642,631
2007-10-17 2007-10-15 1.064 21,175,856 -157,529 0.62% 22,532,318
2007-10-16 2007-10-12 1.120 21,333,385 -158,169 0.62% 23,901,699
2007-10-15 2007-10-11 1.139 21,491,554 +15,977 0.63% 24,482,467
2007-10-12 2007-10-10 1.170 21,475,577 -6,391 0.63% 25,136,362
2007-10-11 2007-10-09 1.208 21,481,968 +127,813 0.63% 25,950,596
2007-10-10 2007-10-08 1.195 21,354,155 -47,291 0.62% 25,528,878
2007-10-09 2007-10-05 1.239 21,401,446 +241,566 0.62% 26,523,099
2007-10-08 2007-10-04 1.095 21,159,880 -99,055 0.62% 23,177,533
2007-10-05 2007-10-03 1.133 21,258,935 -194,914 0.62% 24,084,412
2007-10-04 2007-10-02 1.127 21,453,849 -113,753 0.63% 24,170,948
2007-09-27 2007-09-24 1.202 21,567,602 -10,545 0.63% 25,919,049
2007-09-25 2007-09-21 1.271 21,578,147 -37,385 0.63% 27,417,393
2007-09-24 2007-09-20 1.302 21,615,532 -80,202 0.63% 28,141,370
2007-09-21 2007-09-19 1.346 21,695,734 -136,760 0.63% 29,196,364
2007-09-20 2007-09-18 1.371 21,832,494 +168,393 0.64% 29,927,017
2007-09-19 2007-09-17 1.321 21,664,101 -154,334 0.63% 28,611,399
2007-09-18 2007-09-14 1.355 21,818,435 -103,528 0.64% 29,566,333
2007-09-17 2007-09-13 1.361 21,921,963 -80,413 0.64% 29,843,521
2007-09-14 2007-09-12 1.361 22,002,376 +67,257 0.64% 29,952,992
2007-09-13 2007-09-11 1.368 21,935,119 -76,865 0.64% 29,998,410
2007-09-12 2007-09-10 1.405 22,011,984 -542,857 0.64% 30,928,285
2007-09-11 2007-09-07 1.393 22,554,841 +444,214 0.66% 31,409,337
2007-09-10 2007-09-06 1.368 22,110,627 +104,408 0.64% 30,238,435
2007-09-07 2007-09-05 1.386 22,006,219 -117,219 0.64% 30,507,916
2007-09-06 2007-09-04 1.386 22,123,438 +115,297 0.64% 30,670,420
2007-09-05 2007-09-03 1.430 22,008,141 -53,165 0.64% 31,472,626
2007-09-04 2007-08-31 1.436 22,061,306 -81,348 0.64% 31,686,421
2007-09-03 2007-08-30 1.492 22,142,654 +73,662 0.64% 33,047,736
2007-08-31 2007-08-29 1.486 22,068,992 -8,007 0.64% 32,799,981
2007-08-30 2007-08-28 1.536 22,076,999 -336,603 0.64% 33,914,801
2007-08-29 2007-08-27 1.468 22,413,602 -360,304 0.65% 32,892,255
2007-08-28 2007-08-24 1.430 22,773,906 +83,270 0.66% 32,567,704
2007-08-27 2007-08-23 1.411 22,690,636 -222,427 0.66% 32,023,533
2007-08-24 2007-08-22 1.436 22,913,063 +392,651 0.67% 32,909,791
2007-08-23 2007-08-21 1.268 22,520,412 -247,249 0.65% 28,548,711
2007-08-22 2007-08-20 1.330 22,767,661 -126,506 0.66% 30,283,924
2007-08-21 2007-08-17 1.255 22,894,167 -33,308 0.67% 28,736,577
2007-08-20 2007-08-16 1.343 22,927,475 -73,342 0.67% 30,782,850
2007-08-17 2007-08-15 1.542 23,000,817 +84,872 0.67% 35,477,609
2007-08-16 2007-08-14 1.624 22,915,945 -1,019,739 0.67% 37,207,051
2007-08-14 2007-08-10 1.424 23,935,684 +72,060 0.70% 34,079,626
2007-08-13 2007-08-09 1.293 23,863,624 -160,775 0.69% 30,847,564
2007-08-10 2007-08-08 1.074 24,024,399 -294,648 0.70% 25,804,480
2007-08-09 2007-08-07 0.993 24,319,047 -132,592 0.71% 24,146,701
2007-08-08 2007-08-06 1.143 24,451,639 -819,570 0.71% 27,943,011
2007-08-07 2007-08-03 1.280 25,271,209 -99,283 0.73% 32,351,470
2007-08-06 2007-08-02 1.330 25,370,492 -78,467 0.74% 33,746,025
2007-08-03 2007-08-01 1.455 25,448,959 -420,193 0.74% 37,028,837
2007-08-02 2007-07-31 1.542 25,869,152 -560,472 0.75% 39,901,873
2007-08-01 2007-07-30 1.517 26,429,624 -49,642 0.77% 40,106,189
2007-07-31 2007-07-27 1.517 26,479,266 -24,981 0.77% 40,181,519
2007-07-30 2007-07-26 1.592 26,504,247 +80,387 0.77% 42,205,571
2007-07-27 2007-07-25 1.592 26,423,860 +219,065 0.77% 42,077,562
2007-07-26 2007-07-24 1.592 26,204,795 +179,351 0.76% 41,728,722
2007-07-25 2007-07-23 1.592 26,025,444 -67,257 0.76% 41,443,122
2007-07-24 2007-07-20 1.624 26,092,701 +1,040,877 0.76% 42,364,932
2007-07-23 2007-07-19 1.561 25,051,824 +363,506 0.73% 39,110,511
2007-07-20 2007-07-18 1.655 24,688,318 -706,195 0.72% 40,855,592
2007-07-19 2007-07-17 1.780 25,394,513 +1,313,747 0.74% 45,195,884
2007-07-16 2007-07-12 1.505 24,080,766 +305,217 0.70% 36,241,109
2007-07-13 2007-07-11 1.592 23,775,549 +59,250 0.69% 37,860,371
2007-07-12 2007-07-10 1.624 23,716,299 +385,925 0.69% 38,506,531
2007-07-11 2007-07-09 1.717 23,330,374 -146,364 0.68% 40,065,312
2007-07-10 2007-07-06 1.655 23,476,738 -176,148 0.68% 38,850,603
2007-07-09 2007-07-05 1.686 23,652,886 +80,067 0.69% 39,880,632
2007-07-06 2007-07-04 1.717 23,572,819 -259,418 0.69% 40,481,663
2007-07-05 2007-07-03 1.717 23,832,237 -12,811 0.69% 40,927,162
2007-07-04 2007-06-29 1.655 23,845,048 +226,751 0.69% 39,460,102
2007-07-03 2007-06-28 1.811 23,618,297 +67,257 0.69% 42,772,113
2007-06-29 2007-06-27 1.873 23,551,040 -266,465 0.77% 44,121,013
2007-06-28 2007-06-26 1.936 23,817,505 -51,563 0.78% 46,107,555
2007-06-27 2007-06-25 1.967 23,869,068 +526,844 0.78% 46,952,654
2007-06-26 2007-06-22 2.092 23,342,224 0.76% 48,831,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top