History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 7,063,373 +0 0.23% 840,541
2025-10-13 2025-10-09 0.130 7,063,373 +0 0.23% 918,238
2025-10-10 2025-10-08 0.135 7,063,373 +0 0.23% 953,555
2025-10-09 2025-10-06 0.102 7,063,373 +352,000 0.23% 720,464
2025-09-22 2025-09-18 0.146 6,711,373 -200,000 0.22% 979,860
2025-09-16 2025-09-12 0.139 6,911,373 +100,000 0.22% 960,681
2025-09-12 2025-09-10 0.127 6,811,373 -140,000 0.22% 865,044
2025-09-11 2025-09-09 0.091 6,951,373 -483,336 0.22% 632,575
2025-09-09 2025-09-05 0.086 7,434,709 -1,776,000 0.24% 639,385
2025-09-08 2025-09-04 0.083 9,210,709 -300,000 0.30% 764,489
2025-09-05 2025-09-03 0.085 9,510,709 -1,300,000 0.31% 808,410
2025-09-04 2025-09-02 0.081 10,810,709 -200,000 0.35% 875,667
2025-09-03 2025-09-01 0.072 11,010,709 -200,000 0.36% 792,771
2025-08-21 2025-08-19 0.066 11,210,709 -6,000 0.36% 739,907
2025-08-19 2025-08-15 0.069 11,216,709 -52,000 0.36% 773,953
2025-07-29 2025-07-25 0.066 11,268,709 -400 0.36% 743,735
2025-07-23 2025-07-21 0.067 11,269,109 -11,000 0.36% 755,030
2025-07-10 2025-07-08 0.066 11,280,109 +400,000 0.36% 744,487
2025-07-04 2025-07-02 0.073 10,880,109 -300,000 0.35% 794,248
2025-06-26 2025-06-24 0.056 11,180,109 -11,007 0.36% 626,086
2025-06-13 2025-06-11 0.066 11,191,116 -80,000 0.36% 738,614
2025-06-11 2025-06-09 0.067 11,271,116 -40,000 0.36% 755,165
2025-06-02 2025-05-29 0.058 11,311,116 +80,000 0.37% 656,045
2025-05-29 2025-05-27 0.038 11,231,116 +40,000 0.36% 426,782
2025-05-19 2025-05-15 0.038 11,191,116 -20,000 0.36% 425,262
2025-04-08 2025-04-03 0.073 11,211,116 +300,000 0.36% 818,411
2025-03-27 2025-03-25 0.099 10,911,116 +240,000 0.35% 1,080,200
2025-03-04 2025-02-28 0.118 10,671,116 +22,000 0.35% 1,259,192
2025-02-28 2025-02-26 0.116 10,649,116 -3,000 0.34% 1,235,297
2025-02-04 2025-01-28 0.126 10,652,116 -100,000 0.34% 1,342,167
2025-01-27 2025-01-23 0.123 10,752,116 +300,000 0.35% 1,322,510
2024-10-22 2024-10-18 0.197 10,452,116 -3,305 0.34% 2,059,067
2024-10-16 2024-10-14 0.199 10,455,421 -11,000 0.34% 2,080,629
2024-10-15 2024-10-10 0.190 10,466,421 -30,000 0.34% 1,988,620
2024-10-09 2024-10-07 0.190 10,496,421 +200,000 0.34% 1,994,320
2024-10-07 2024-10-03 0.182 10,296,421 -96,000 0.33% 1,873,949
2024-10-03 2024-09-30 0.163 10,392,421 -24,000 0.34% 1,693,965
2024-09-03 2024-08-30 0.158 10,416,421 -1,052,000 0.34% 1,645,795
2024-08-28 2024-08-26 0.141 11,468,421 -100,000 0.37% 1,617,047
2024-08-08 2024-08-06 0.153 11,568,421 -44,249 0.37% 1,769,968
2024-06-25 2024-06-21 0.188 11,612,670 -716,000 0.38% 2,183,182
2024-06-24 2024-06-20 0.186 12,328,670 -4,000 0.40% 2,293,133
2024-06-21 2024-06-19 0.188 12,332,670 -972,000 0.40% 2,318,542
2024-06-20 2024-06-18 0.196 13,304,670 -900,000 0.43% 2,607,715
2024-06-19 2024-06-17 0.197 14,204,670 -4,000 0.46% 2,798,320
2024-06-17 2024-06-13 0.197 14,208,670 -8,000 0.46% 2,799,108
2024-06-12 2024-06-07 0.197 14,216,670 -392,000 0.46% 2,800,684
2024-06-11 2024-06-06 0.204 14,608,670 -8,000 0.47% 2,980,169
2024-06-06 2024-06-04 0.191 14,616,670 -936,000 0.47% 2,791,784
2024-05-30 2024-05-28 0.194 15,552,670 -644,000 0.50% 3,017,218
2024-05-29 2024-05-27 0.203 16,196,670 -424,000 0.52% 3,287,924
2024-05-10 2024-05-08 0.194 16,620,670 -80,000 0.54% 3,224,410
2024-05-07 2024-05-03 0.193 16,700,670 -432,000 0.54% 3,223,229
2024-04-18 2024-04-16 0.206 17,132,670 -4,000 0.55% 3,529,330
2024-04-17 2024-04-15 0.215 17,136,670 -48,000 0.55% 3,684,384
2024-04-16 2024-04-12 0.216 17,184,670 -8,000 0.56% 3,711,889
2024-04-15 2024-04-11 0.220 17,192,670 -200,000 0.56% 3,782,387
2024-04-11 2024-04-09 0.227 17,392,670 -472,000 0.56% 3,948,136
2024-04-03 2024-03-28 0.234 17,864,670 -100,000 0.58% 4,180,333
2024-01-19 2024-01-17 0.249 17,964,670 -4,000 0.58% 4,473,203
2024-01-18 2024-01-16 0.246 17,968,670 -31,000 0.58% 4,420,293
2023-12-19 2023-12-15 0.255 17,999,670 -4,000 0.58% 4,589,916
2023-12-08 2023-12-06 0.243 18,003,670 -2,000 0.58% 4,374,892
2023-08-18 2023-08-16 0.238 18,005,670 -15,840 0.58% 4,285,349
2023-08-08 2023-08-04 0.244 18,021,510 -45,500 0.58% 4,397,248
2023-07-21 2023-07-19 0.255 18,067,010 +300,000 0.58% 4,607,088
2023-07-14 2023-07-12 0.280 17,767,010 +192,000 0.57% 4,974,763
2023-06-15 2023-06-13 0.290 17,575,010 +4,000 0.57% 5,096,753
2023-06-14 2023-06-12 0.285 17,571,010 +4,000 0.57% 5,007,738
2023-06-09 2023-06-07 0.285 17,567,010 -2,000 0.57% 5,006,598
2023-03-24 2023-03-22 0.300 17,569,010 +4,000 0.57% 5,270,703
2023-03-21 2023-03-17 0.305 17,565,010 -10,000 0.57% 5,357,328
2023-02-24 2023-02-22 0.305 17,575,010 +4,000 0.57% 5,360,378
2023-02-21 2023-02-17 0.320 17,571,010 +317 0.57% 5,622,723
2023-02-16 2023-02-14 0.320 17,570,693 -20,000 0.57% 5,622,622
2023-02-13 2023-02-09 0.325 17,590,693 -4,000 0.57% 5,716,975
2023-01-13 2023-01-11 0.320 17,594,693 -2,833 0.57% 5,630,302
2022-11-29 2022-11-25 0.270 17,597,526 +4,000 0.57% 4,751,332
2022-11-17 2022-11-15 0.270 17,593,526 +8,000 0.57% 4,750,252
2022-10-28 2022-10-26 0.280 17,585,526 -16,524 0.57% 4,923,947
2022-10-06 2022-10-03 0.290 17,602,050 +4,000 0.57% 5,104,594
2022-08-09 2022-08-05 0.325 17,598,050 -36,000 0.57% 5,719,366
2022-08-05 2022-08-03 0.335 17,634,050 -300,000 0.57% 5,907,407
2022-07-25 2022-07-21 0.300 17,934,050 +40,000 0.58% 5,380,215
2022-07-07 2022-07-05 0.315 17,894,050 -16,500 0.58% 5,636,626
2022-06-28 2022-06-24 0.345 17,910,550 -180,000 0.58% 6,179,140
2022-05-27 2022-05-25 0.320 18,090,550 -3,000 0.58% 5,788,976
2022-05-18 2022-05-16 0.335 18,093,550 -4,000 0.58% 6,061,339
2022-05-16 2022-05-12 0.330 18,097,550 -320,000 0.58% 5,972,192
2022-05-13 2022-05-11 0.350 18,417,550 -296,000 0.60% 6,446,142
2022-05-11 2022-05-06 0.355 18,713,550 -520,000 0.60% 6,643,310
2022-05-05 2022-05-03 0.360 19,233,550 -452,000 0.62% 6,924,078
2022-05-04 2022-04-29 0.370 19,685,550 -400,000 0.64% 7,283,654
2022-05-03 2022-04-28 0.390 20,085,550 -1,276,000 0.65% 7,833,364
2022-02-08 2022-02-04 0.385 21,361,550 -2,000 0.69% 8,224,197
2021-11-08 2021-11-04 0.435 21,363,550 -2,000 0.68% 9,293,144
2021-07-21 2021-07-19 0.455 21,365,550 -1,493 0.67% 9,721,325
2021-06-22 2021-06-18 0.430 21,367,043 -12,000 0.67% 9,187,828
2021-06-16 2021-06-11 0.435 21,379,043 -4,000 0.67% 9,299,884
2021-06-03 2021-06-01 0.435 21,383,043 -4,000 0.67% 9,301,624
2021-05-21 2021-05-18 0.445 21,387,043 +4,000 0.67% 9,517,234
2021-05-04 2021-04-30 0.440 21,383,043 +100,000 0.67% 9,408,539
2021-04-27 2021-04-23 0.440 21,283,043 +200,000 0.66% 9,364,539
2021-04-26 2021-04-22 0.440 21,083,043 +100,000 0.66% 9,276,539
2021-04-22 2021-04-20 0.445 20,983,043 +100,000 0.65% 9,337,454
2021-04-21 2021-04-19 0.440 20,883,043 +100,000 0.65% 9,188,539
2021-03-03 2021-03-01 0.465 20,783,043 -4,000 0.65% 9,664,115
2021-02-25 2021-02-23 0.450 20,787,043 -5,355 0.65% 9,354,169
2021-01-20 2021-01-18 0.430 20,792,398 -16,000 0.65% 8,940,731
2020-09-03 2020-09-01 0.410 20,808,398 +28,000 0.65% 8,531,443
2020-07-28 2020-07-24 0.415 20,780,398 -12,000 0.65% 8,623,865
2020-07-27 2020-07-23 0.420 20,792,398 +2,000 0.65% 8,732,807
2020-06-23 2020-06-19 0.460 20,790,398 -100,000 0.65% 9,563,583
2020-06-17 2020-06-15 0.420 20,890,398 -100,000 0.65% 8,773,967
2020-06-11 2020-06-09 0.457 20,990,398 +313,650 0.66% 9,588,962
2020-06-04 2020-06-02 0.431 20,676,748 -7,881 0.66% 8,920,919
2020-05-04 2020-04-28 0.421 20,684,629 +3,940 0.66% 8,714,335
2020-04-08 2020-04-06 0.396 20,680,689 -9,850 0.66% 8,187,815
2020-03-10 2020-03-06 0.508 20,690,539 -19,701 0.66% 10,502,199
2020-01-09 2020-01-07 0.579 20,710,240 +63,043 0.66% 11,983,907
2019-12-17 2019-12-13 0.579 20,647,197 -1,182 0.65% 11,947,427
2019-10-09 2019-10-04 0.555 20,648,379 +248,546 0.65% 11,457,173
2019-09-23 2019-09-19 0.555 20,399,833 -30,754 0.65% 11,319,263
2019-09-20 2019-09-18 0.555 20,430,587 -1,946 0.66% 11,336,327
2019-09-18 2019-09-16 0.545 20,432,533 -2,433 0.66% 11,127,455
2019-09-04 2019-09-02 0.524 20,434,966 +97,320 0.66% 10,708,826
2019-08-29 2019-08-27 0.555 20,337,646 +77,856 0.65% 11,284,757
2019-08-23 2019-08-21 0.617 20,259,790 -5,839 0.65% 12,490,619
2019-07-16 2019-07-12 0.688 20,265,629 -9,732 0.65% 13,951,878
2019-06-19 2019-06-17 0.678 20,275,361 -13,917 0.65% 13,750,241
2019-06-05 2019-06-03 0.707 20,289,278 +522,603 0.65% 14,337,457
2019-05-14 2019-05-09 0.717 19,766,675 -93,865 0.65% 14,176,638
2019-05-07 2019-05-03 0.738 19,860,540 -405,801 0.65% 14,662,898
2019-05-03 2019-04-30 0.738 20,266,341 -98,606 0.67% 14,962,498
2019-05-02 2019-04-29 0.738 20,364,947 -13,274 0.67% 15,035,298
2019-04-26 2019-04-24 0.738 20,378,221 -10,430 0.67% 15,045,099
2019-04-25 2019-04-23 0.738 20,388,651 -1,896 0.67% 15,052,799
2019-04-11 2019-04-09 0.738 20,390,547 +94,814 0.67% 15,054,199
2019-04-03 2019-04-01 0.738 20,295,733 -94,814 0.67% 14,984,198
2019-04-02 2019-03-29 0.738 20,390,547 +45,511 0.67% 15,054,199
2019-03-28 2019-03-26 0.738 20,345,036 -68,266 0.67% 15,020,598
2019-03-19 2019-03-15 0.738 20,413,302 -190 0.67% 15,070,999
2019-02-18 2019-02-14 0.749 20,413,492 -948 0.67% 15,286,441
2019-01-03 2018-12-31 0.749 20,414,440 -4,740 0.67% 15,287,151
2018-10-24 2018-10-22 0.738 20,419,180 -10,430 0.67% 15,075,338
2018-10-12 2018-10-10 0.738 20,429,610 -37,925 0.67% 15,083,039
2018-10-05 2018-10-03 0.767 20,467,535 +161,433 0.67% 15,695,376
2018-09-04 2018-08-31 0.746 20,306,102 -19,717 0.68% 15,139,039
2018-08-29 2018-08-27 0.746 20,325,819 -9,389 0.68% 15,153,739
2018-07-09 2018-07-05 0.767 20,335,208 -31,923 0.68% 15,593,902
2018-06-07 2018-06-05 0.849 20,367,131 -10,328 0.68% 17,296,898
2018-06-06 2018-06-04 0.849 20,377,459 +442,287 0.68% 17,305,669
2018-06-05 2018-06-01 0.860 19,935,172 -68,219 0.68% 17,147,106
2018-06-04 2018-05-31 0.849 20,003,391 +110,214 0.68% 16,987,990
2018-05-30 2018-05-28 0.838 19,893,177 -505,465 0.68% 16,677,795
2018-05-28 2018-05-24 0.838 20,398,642 +69,802 0.69% 17,101,561
2018-05-18 2018-05-16 0.838 20,328,840 +275,536 0.69% 17,043,041
2018-05-16 2018-05-14 0.838 20,053,304 +3,673 0.68% 16,812,040
2018-05-15 2018-05-11 0.838 20,049,631 -121,235 0.68% 16,808,961
2018-05-09 2018-05-07 0.806 20,170,866 -18,369 0.69% 16,251,746
2018-05-03 2018-04-30 0.817 20,189,235 -919 0.69% 16,486,364
2018-05-02 2018-04-27 0.817 20,190,154 -3,673 0.69% 16,487,115
2018-04-30 2018-04-26 0.806 20,193,827 -3,674 0.69% 16,270,246
2018-04-27 2018-04-25 0.806 20,197,501 +128,583 0.69% 16,273,206
2018-04-24 2018-04-20 0.817 20,068,918 -9,185 0.68% 16,388,114
2018-04-16 2018-04-12 0.817 20,078,103 -1,836 0.68% 16,395,615
2018-04-11 2018-04-09 0.817 20,079,939 -1,837 0.68% 16,397,114
2018-03-14 2018-03-12 0.827 20,081,776 -7,348 0.68% 16,617,262
2018-03-06 2018-03-02 0.806 20,089,124 -91,845 0.68% 16,185,886
2018-03-05 2018-03-01 0.806 20,180,969 -3,674 0.69% 16,259,886
2018-03-01 2018-02-27 0.795 20,184,643 -7,348 0.69% 16,043,078
2018-02-27 2018-02-23 0.795 20,191,991 -11,939 0.69% 16,048,918
2018-02-26 2018-02-22 0.795 20,203,930 -146,953 0.69% 16,058,408
2018-02-23 2018-02-21 0.795 20,350,883 -91,845 0.69% 16,175,208
2018-02-21 2018-02-15 0.784 20,442,728 +55,107 0.69% 16,025,630
2018-02-13 2018-02-09 0.773 20,387,621 +238,798 0.69% 15,760,452
2018-02-09 2018-02-07 0.817 20,148,823 -62,455 0.68% 16,453,364
2018-02-08 2018-02-06 0.784 20,211,278 -88,171 0.69% 15,844,190
2018-02-02 2018-01-31 0.838 20,299,449 +18,369 0.69% 17,018,400
2018-02-01 2018-01-30 0.838 20,281,080 -9,185 0.69% 17,003,000
2018-01-31 2018-01-29 0.849 20,290,265 -9,184 0.69% 17,231,619
2018-01-29 2018-01-25 0.827 20,299,449 -36,738 0.69% 16,797,382
2018-01-23 2018-01-19 0.838 20,336,187 -91,998 0.69% 17,049,200
2018-01-19 2018-01-17 0.838 20,428,185 -3,674 0.69% 17,126,328
2017-12-29 2017-12-27 0.817 20,431,859 -51,433 0.69% 16,684,489
2017-12-22 2017-12-20 0.795 20,483,292 +1,653 0.70% 16,280,449
2017-12-11 2017-12-07 0.784 20,481,639 -91,845 0.70% 16,056,133
2017-11-09 2017-11-07 0.817 20,573,484 -36,738 0.70% 16,800,139
2017-11-07 2017-11-03 0.806 20,610,222 -18,369 0.70% 16,605,737
2017-11-06 2017-11-02 0.817 20,628,591 -91,845 0.70% 16,845,139
2017-10-27 2017-10-25 0.806 20,720,436 -1,837 0.70% 16,694,537
2017-10-25 2017-10-23 0.806 20,722,273 -150,626 0.70% 16,696,017
2017-10-24 2017-10-20 0.806 20,872,899 -65,210 0.71% 16,817,377
2017-10-20 2017-10-18 0.806 20,938,109 -18,369 0.71% 16,869,917
2017-10-12 2017-10-10 0.806 20,956,478 -2,756 0.71% 16,884,717
2017-10-04 2017-09-29 0.780 20,959,234 +191,881 0.71% 16,352,033
2017-09-22 2017-09-20 0.780 20,767,353 -4,551 0.71% 16,202,331
2017-09-20 2017-09-18 0.780 20,771,904 -29,121 0.71% 16,205,882
2017-09-19 2017-09-15 0.769 20,801,025 -273,013 0.71% 16,000,030
2017-09-14 2017-09-12 0.769 21,074,038 -10,067 0.72% 16,210,030
2017-08-28 2017-08-24 0.747 21,084,105 -21,841 0.72% 15,754,408
2017-08-03 2017-08-01 0.802 21,105,946 -20,134 0.72% 16,930,340
2017-08-01 2017-07-28 0.802 21,126,080 -1,137 0.72% 16,946,491
2017-07-20 2017-07-18 0.791 21,127,217 +910 0.72% 16,715,247
2017-07-18 2017-07-14 0.791 21,126,307 -83,934 0.72% 16,714,527
2017-07-14 2017-07-12 0.780 21,210,241 -18,201 0.73% 16,547,865
2017-06-29 2017-06-27 0.802 21,228,442 -18,201 0.73% 17,028,602
2017-06-28 2017-06-26 0.835 21,246,643 +91,004 0.73% 17,743,607
2017-06-26 2017-06-22 0.835 21,155,639 +36,402 0.73% 17,667,608
2017-06-21 2017-06-19 0.824 21,119,237 -273,013 0.72% 17,405,139
2017-06-09 2017-06-07 0.806 21,392,250 +401,471 0.73% 17,248,641
2017-06-07 2017-06-05 0.784 20,990,779 +267,889 0.73% 16,454,796
2017-06-06 2017-06-02 0.784 20,722,890 -4,465 0.72% 16,244,797
2017-06-05 2017-06-01 0.762 20,727,355 +267,890 0.72% 15,784,060
2017-05-29 2017-05-25 0.750 20,459,465 -7,441 0.72% 15,350,941
2017-05-26 2017-05-24 0.750 20,466,906 -46,434 0.72% 15,356,524
2017-05-25 2017-05-23 0.762 20,513,340 -1,786 0.72% 15,621,085
2017-05-24 2017-05-22 0.773 20,515,126 +28,574 0.72% 15,852,187
2017-05-19 2017-05-17 0.762 20,486,552 -19,645 0.72% 15,600,686
2017-05-18 2017-05-16 0.694 20,506,197 -7,143 0.72% 14,237,795
2017-04-27 2017-04-25 0.672 20,513,340 -35,719 0.72% 13,783,311
2017-04-19 2017-04-13 0.672 20,549,059 -42,001 0.72% 13,807,311
2017-04-13 2017-04-11 0.661 20,591,060 -89,296 0.72% 13,604,940
2017-03-29 2017-03-27 0.638 20,680,356 -89,296 0.72% 13,200,755
2017-03-27 2017-03-23 0.638 20,769,652 -89,297 0.73% 13,257,755
2017-03-24 2017-03-22 0.627 20,858,949 -89,296 0.73% 13,081,163
2017-03-21 2017-03-17 0.650 20,948,245 -149,108 0.73% 13,606,347
2017-03-16 2017-03-14 0.638 21,097,353 -92,868 0.74% 13,466,934
2017-03-03 2017-03-01 0.638 21,190,221 -89,296 0.74% 13,526,214
2017-02-24 2017-02-22 0.627 21,279,517 +34,290 0.74% 13,344,912
2017-02-23 2017-02-21 0.627 21,245,227 +57,149 0.74% 13,323,408
2017-02-15 2017-02-13 0.627 21,188,078 -118 0.74% 13,287,568
2017-02-13 2017-02-09 0.627 21,188,196 +89,297 0.74% 13,287,642
2017-02-10 2017-02-08 0.616 21,098,899 -71,437 0.74% 12,995,363
2017-02-08 2017-02-06 0.616 21,170,336 -4,465 0.74% 13,039,362
2017-02-03 2017-02-01 0.605 21,174,801 +178,593 0.74% 12,804,983
2017-02-01 2017-01-25 0.605 20,996,208 -8,930 0.73% 12,696,983
2016-12-30 2016-12-28 0.582 21,005,138 -89,296 0.73% 12,231,925
2016-12-19 2016-12-15 0.594 21,094,434 +89,296 0.74% 12,520,154
2016-12-16 2016-12-14 0.594 21,005,138 -71,437 0.73% 12,467,154
2016-12-13 2016-12-09 0.605 21,076,575 -107,156 0.74% 12,745,583
2016-12-12 2016-12-08 0.594 21,183,731 +71,616 0.74% 12,573,154
2016-12-09 2016-12-07 0.605 21,112,115 +89,296 0.74% 12,767,075
2016-12-06 2016-12-02 0.605 21,022,819 -221,455 0.73% 12,713,076
2016-12-05 2016-12-01 0.605 21,244,274 -89,296 0.74% 12,846,995
2016-12-01 2016-11-29 0.594 21,333,570 -89,297 0.75% 12,662,088
2016-11-24 2016-11-22 0.594 21,422,867 +89,297 0.75% 12,715,088
2016-10-28 2016-10-26 0.594 21,333,570 -8,930 0.75% 12,662,088
2016-10-05 2016-10-03 0.589 21,342,500 +253,694 0.75% 12,577,892
2016-10-04 2016-09-30 0.589 21,088,806 +70,588 0.75% 12,428,381
2016-09-28 2016-09-26 0.578 21,018,218 -8,823 0.74% 12,148,573
2016-09-22 2016-09-20 0.589 21,027,041 -176,470 0.74% 12,391,980
2016-09-21 2016-09-19 0.589 21,203,511 +176,470 0.75% 12,495,980
2016-09-20 2016-09-15 0.578 21,027,041 +88,235 0.74% 12,153,673
2016-09-19 2016-09-14 0.578 20,938,806 -105,882 0.74% 12,102,673
2016-09-15 2016-09-13 0.589 21,044,688 -2,375 0.74% 12,402,380
2016-09-13 2016-09-09 0.612 21,047,063 +31,765 0.74% 12,880,849
2016-09-12 2016-09-08 0.623 21,015,298 -239,999 0.74% 13,099,583
2016-09-06 2016-09-02 0.578 21,255,297 -7,059 0.75% 12,285,606
2016-09-05 2016-09-01 0.567 21,262,356 -77,647 0.75% 12,048,711
2016-08-25 2016-08-23 0.550 21,340,003 +70,588 0.75% 11,729,930
2016-08-22 2016-08-18 0.555 21,269,415 +137,647 0.75% 11,811,657
2016-08-18 2016-08-16 0.555 21,131,768 +2,117 0.75% 11,735,217
2016-08-17 2016-08-15 0.555 21,129,651 -1,985 0.75% 11,734,041
2016-08-11 2016-08-09 0.555 21,131,636 -7,059 0.75% 11,735,144
2016-08-08 2016-08-04 0.555 21,138,695 -14,702 0.75% 11,739,064
2016-08-03 2016-07-29 0.561 21,153,397 -9,705 0.75% 11,867,098
2016-07-29 2016-07-27 0.567 21,163,102 +59,999 0.75% 11,992,467
2016-07-21 2016-07-19 0.555 21,103,103 -176,470 0.75% 11,719,298
2016-07-20 2016-07-18 0.544 21,279,573 +151,765 0.75% 11,576,129
2016-07-19 2016-07-15 0.544 21,127,808 -28,236 0.75% 11,493,569
2016-07-15 2016-07-13 0.538 21,156,044 +70,588 0.75% 11,389,044
2016-07-13 2016-07-11 0.538 21,085,456 -70,588 0.75% 11,351,044
2016-07-06 2016-07-04 0.533 21,156,044 -8,823 0.75% 11,269,160
2016-06-22 2016-06-20 0.521 21,164,867 -48,536 0.75% 11,033,990
2016-06-10 2016-06-07 0.521 21,213,403 -8,823 0.75% 11,059,294
2016-06-07 2016-06-03 0.549 21,222,226 -8,824 0.75% 11,643,818
2016-06-06 2016-06-02 0.549 21,231,050 +618,863 0.75% 11,648,659
2016-05-31 2016-05-27 0.531 20,612,187 -8,566 0.75% 10,948,184
2016-05-17 2016-05-13 0.537 20,620,753 -171,326 0.75% 11,073,093
2016-05-12 2016-05-10 0.549 20,792,079 -85,663 0.76% 11,407,813
2016-04-14 2016-04-12 0.549 20,877,742 +85,663 0.76% 11,454,813
2016-03-30 2016-03-24 0.572 20,792,079 -85,663 0.76% 11,893,251
2016-03-29 2016-03-23 0.560 20,877,742 -190,601 0.76% 11,698,532
2016-03-23 2016-03-21 0.560 21,068,343 -85,663 0.77% 11,805,332
2016-03-04 2016-03-02 0.543 21,154,006 +428,315 0.77% 11,482,916
2016-02-17 2016-02-15 0.519 20,725,691 +479,713 0.76% 10,766,527
2016-01-20 2016-01-18 0.554 20,245,978 -256,989 0.74% 11,226,360
2016-01-08 2016-01-06 0.607 20,502,967 +171,326 0.75% 12,445,910
2016-01-05 2015-12-31 0.630 20,331,641 -85,663 0.74% 12,816,599
2015-12-28 2015-12-22 0.619 20,417,304 +85,663 0.74% 12,632,254
2015-12-22 2015-12-18 0.595 20,331,641 +85,663 0.74% 12,104,566
2015-12-21 2015-12-17 0.607 20,245,978 +85,663 0.74% 12,289,910
2015-12-08 2015-12-04 0.607 20,160,315 -6,853 0.73% 12,237,910
2015-12-07 2015-12-03 0.607 20,167,168 +30,839 0.73% 12,242,070
2015-11-18 2015-11-16 0.607 20,136,329 +109,649 0.73% 12,223,350
2015-11-17 2015-11-13 0.619 20,026,680 +6,853 0.73% 12,390,574
2015-11-12 2015-11-10 0.607 20,019,827 +85,663 0.73% 12,152,630
2015-11-10 2015-11-06 0.630 19,934,164 -85,663 0.73% 12,566,039
2015-10-13 2015-10-09 0.619 20,019,827 +85,663 0.73% 12,386,334
2015-10-05 2015-09-30 0.603 19,934,164 +241,510 0.73% 12,013,473
2015-09-24 2015-09-22 0.614 19,692,654 -5,594 0.73% 12,100,630
2015-09-14 2015-09-10 0.603 19,698,248 -84,625 0.73% 11,871,297
2015-09-09 2015-09-07 0.603 19,782,873 +84,625 0.73% 11,922,297
2015-09-01 2015-08-28 0.626 19,698,248 +27,080 0.73% 12,336,838
2015-08-28 2015-08-26 0.603 19,671,168 -321,575 0.73% 11,854,977
2015-08-18 2015-08-14 0.685 19,992,743 -8,463 0.74% 13,702,530
2015-08-13 2015-08-11 0.685 20,001,206 +84,625 0.74% 13,708,330
2015-08-04 2015-07-31 0.685 19,916,581 +84,625 0.73% 13,650,330
2015-07-29 2015-07-27 0.685 19,831,956 -423,126 0.73% 13,592,330
2015-07-28 2015-07-24 0.709 20,255,082 -846,251 0.75% 14,361,032
2015-07-17 2015-07-15 0.709 21,101,333 +111,705 0.78% 14,961,031
2015-07-14 2015-07-10 0.709 20,989,628 +30,465 0.77% 14,881,831
2015-07-10 2015-07-08 0.650 20,959,163 +10,155 0.77% 13,621,879
2015-07-08 2015-07-06 0.744 20,949,008 -84,625 0.77% 15,595,683
2015-07-03 2015-06-30 0.792 21,033,633 -33,850 0.78% 16,652,885
2015-07-02 2015-06-29 0.792 21,067,483 +33,850 0.78% 16,679,685
2015-06-29 2015-06-25 0.827 21,033,633 +128,630 0.78% 17,398,536
2015-06-19 2015-06-17 0.827 20,905,003 +16,925 0.77% 17,292,136
2015-06-11 2015-06-09 0.874 20,888,078 -148,940 0.77% 18,265,459
2015-06-09 2015-06-05 0.874 21,037,018 +7,052 0.78% 18,395,698
2015-06-05 2015-06-03 0.958 21,029,966 +555,721 0.78% 20,148,701
2015-06-04 2015-06-02 0.946 20,474,245 +32,982 0.78% 19,367,960
2015-06-02 2015-05-29 0.958 20,441,263 +32,982 0.77% 19,584,668
2015-06-01 2015-05-28 0.994 20,408,281 -56,070 0.77% 20,295,589
2015-05-29 2015-05-27 0.934 20,464,351 +16,491 0.77% 19,110,414
2015-05-28 2015-05-26 0.946 20,447,860 +412,277 0.77% 19,343,001
2015-05-21 2015-05-19 0.934 20,035,583 +32,982 0.76% 18,710,013
2015-05-19 2015-05-15 0.922 20,002,601 +82,455 0.76% 18,436,626
2015-05-12 2015-05-08 0.934 19,920,146 +465,048 0.75% 18,602,214
2015-05-11 2015-05-07 0.910 19,455,098 +65,964 0.74% 17,696,039
2015-05-07 2015-05-05 1.007 19,389,134 +410,628 0.73% 19,517,217
2015-05-05 2015-04-30 0.885 18,978,506 -74,210 0.72% 16,802,205
2015-04-30 2015-04-28 0.837 19,052,716 +164,911 0.72% 15,943,636
2015-04-29 2015-04-27 0.837 18,887,805 +145,121 0.71% 15,805,636
2015-04-28 2015-04-24 0.813 18,742,684 -32,982 0.71% 15,229,582
2015-04-27 2015-04-23 0.813 18,775,666 -16,491 0.71% 15,256,382
2015-04-24 2015-04-22 0.813 18,792,157 +32,982 0.71% 15,269,782
2015-04-23 2015-04-21 0.813 18,759,175 -4,123 0.71% 15,242,982
2015-04-22 2015-04-20 0.813 18,763,298 -141,823 0.71% 15,246,332
2015-04-17 2015-04-15 0.837 18,905,121 -90,701 0.72% 15,820,126
2015-04-15 2015-04-13 0.849 18,995,822 -253,962 0.72% 16,126,403
2015-04-14 2015-04-10 0.788 19,249,784 +139,349 0.73% 15,174,717
2015-04-13 2015-04-09 0.776 19,110,435 -12,368 0.72% 14,833,100
2015-04-10 2015-04-08 0.764 19,122,803 -82,455 0.72% 14,610,783
2015-03-31 2015-03-27 0.752 19,205,258 -8,246 0.73% 14,440,866
2015-03-23 2015-03-19 0.728 19,213,504 -8,245 0.73% 13,981,032
2015-03-20 2015-03-18 0.728 19,221,749 -8,246 0.73% 13,987,031
2015-03-03 2015-02-27 0.728 19,229,995 -82,455 0.73% 13,993,031
2015-02-26 2015-02-24 0.716 19,312,450 -82,455 0.73% 13,818,814
2015-02-17 2015-02-13 0.703 19,394,905 -144,354 0.73% 13,642,597
2015-02-16 2015-02-12 0.716 19,539,259 -82,455 0.74% 13,981,105
2015-02-12 2015-02-10 0.716 19,621,714 -8,246 0.74% 14,040,105
2015-02-06 2015-02-04 0.716 19,629,960 -23,087 0.74% 14,046,005
2015-01-20 2015-01-16 0.703 19,653,047 +82,455 0.74% 13,824,177
2015-01-16 2015-01-14 0.703 19,570,592 -4,123 0.74% 13,766,177
2015-01-05 2014-12-31 0.679 19,574,715 +49,473 0.74% 13,294,281
2014-12-30 2014-12-24 0.667 19,525,242 +46,175 0.74% 13,023,884
2014-12-19 2014-12-17 0.667 19,479,067 +74,210 0.74% 12,993,084
2014-12-15 2014-12-11 0.667 19,404,857 -92,350 0.73% 12,943,583
2014-12-12 2014-12-10 0.679 19,497,207 -23,087 0.74% 13,241,641
2014-12-11 2014-12-09 0.679 19,520,294 +59,367 0.74% 13,257,321
2014-12-08 2014-12-04 0.703 19,460,927 -2,061 0.74% 13,689,037
2014-12-01 2014-11-27 0.691 19,462,988 -825 0.74% 13,454,444
2014-11-27 2014-11-25 0.691 19,463,813 -3,401 0.74% 13,455,014
2014-11-19 2014-11-17 0.716 19,467,214 -9,081 0.74% 13,929,554
2014-11-07 2014-11-05 0.691 19,476,295 -98,947 0.74% 13,463,643
2014-10-29 2014-10-27 0.679 19,575,242 -82,455 0.74% 13,294,639
2014-10-22 2014-10-20 0.667 19,657,697 +85,753 0.74% 13,112,235
2014-10-20 2014-10-16 0.667 19,571,944 +98,947 0.74% 13,055,035
2014-10-17 2014-10-15 0.679 19,472,997 +82,455 0.74% 13,225,199
2014-10-06 2014-09-30 0.711 19,390,542 +214,317 0.73% 13,791,965
2014-10-03 2014-09-29 0.724 19,176,225 -163,088 0.73% 13,874,692
2014-09-30 2014-09-26 0.748 19,339,313 -1,148,266 0.74% 14,467,020
2014-09-10 2014-09-05 0.773 20,487,579 +31,802 0.78% 15,828,487
2014-09-04 2014-09-02 0.773 20,455,777 +81,544 0.78% 15,803,917
2014-08-27 2014-08-25 0.773 20,374,233 -32,618 0.78% 15,740,917
2014-08-20 2014-08-18 0.773 20,406,851 -8,154 0.78% 15,766,117
2014-08-19 2014-08-15 0.773 20,415,005 -16,309 0.78% 15,772,417
2014-08-12 2014-08-08 0.748 20,431,314 +22,832 0.78% 15,283,906
2014-08-08 2014-08-06 0.748 20,408,482 +22,832 0.78% 15,266,826
2014-08-05 2014-08-01 0.773 20,385,650 -4,077 0.78% 15,749,738
2014-07-21 2014-07-17 0.785 20,389,727 +114,162 0.78% 16,002,933
2014-07-08 2014-07-04 0.797 20,275,565 -8,155 0.77% 16,161,979
2014-07-07 2014-07-03 0.797 20,283,720 -65,235 0.77% 16,168,479
2014-07-04 2014-07-02 0.797 20,348,955 +50,557 0.78% 16,220,479
2014-07-03 2014-06-30 0.785 20,298,398 -384,887 0.78% 15,931,254
2014-06-26 2014-06-24 0.736 20,683,285 -88,067 0.79% 15,218,750
2014-06-12 2014-06-10 0.711 20,771,352 -14,678 0.79% 14,774,098
2014-06-05 2014-06-03 0.761 20,786,030 +692,867 0.79% 15,821,741
2014-06-04 2014-05-30 0.748 20,093,163 -23,647 0.79% 15,039,444
2014-05-27 2014-05-23 0.736 20,116,810 +78,825 0.79% 14,801,938
2014-05-26 2014-05-22 0.736 20,037,985 +6,306 0.79% 14,743,938
2014-05-23 2014-05-21 0.736 20,031,679 -78,825 0.79% 14,739,298
2014-05-14 2014-05-12 0.710 20,110,504 -66,214 0.79% 14,287,046
2014-05-07 2014-05-02 0.723 20,176,718 +66,214 0.80% 14,590,052
2014-04-30 2014-04-28 0.710 20,110,504 -78,826 0.79% 14,287,046
2014-04-22 2014-04-16 0.710 20,189,330 +78,826 0.80% 14,343,046
2014-04-14 2014-04-10 0.736 20,110,504 -157,652 0.79% 14,797,298
2014-04-11 2014-04-09 0.723 20,268,156 +25,224 0.80% 14,656,172
2014-04-08 2014-04-04 0.723 20,242,932 -78,826 0.80% 14,637,932
2014-04-01 2014-03-28 0.710 20,321,758 -204,947 0.80% 14,437,127
2014-03-28 2014-03-26 0.710 20,526,705 +245,937 0.81% 14,582,727
2014-03-27 2014-03-25 0.698 20,280,768 +78,826 0.80% 14,150,721
2014-03-26 2014-03-24 0.710 20,201,942 +97,744 0.80% 14,352,006
2014-03-19 2014-03-17 0.723 20,104,198 +15,765 0.79% 14,537,612
2014-03-18 2014-03-14 0.723 20,088,433 -211,253 0.79% 14,526,212
2014-03-17 2014-03-13 0.736 20,299,686 +50,448 0.80% 14,936,498
2014-03-14 2014-03-12 0.736 20,249,238 +27,589 0.80% 14,899,378
2014-03-12 2014-03-10 0.736 20,221,649 -6,306 0.80% 14,879,078
2014-03-11 2014-03-07 0.748 20,227,955 -8,671 0.80% 15,140,334
2014-03-10 2014-03-06 0.748 20,236,626 -157,651 0.80% 15,146,824
2014-03-06 2014-03-04 0.761 20,394,277 -25,225 0.81% 15,523,550
2014-03-04 2014-02-28 0.774 20,419,502 -63,060 0.81% 15,801,796
2014-02-14 2014-02-12 0.774 20,482,562 +78,826 0.81% 15,850,595
2014-02-11 2014-02-07 0.774 20,403,736 +78,825 0.81% 15,789,595
2014-02-06 2014-02-04 0.799 20,324,911 -78,825 0.80% 16,244,288
2014-02-05 2014-01-30 0.799 20,403,736 -78,826 0.81% 16,307,287
2014-01-15 2014-01-13 0.774 20,482,562 -789 0.81% 15,850,595
2014-01-13 2014-01-09 0.787 20,483,351 +14,189 0.81% 16,111,062
2014-01-09 2014-01-07 0.774 20,469,162 -94,591 0.81% 15,840,226
2014-01-07 2014-01-03 0.761 20,563,753 -40,989 0.81% 15,652,550
2013-12-27 2013-12-20 0.761 20,604,742 -157,652 0.81% 15,683,750
2013-12-23 2013-12-19 0.761 20,762,394 -157,652 0.82% 15,803,750
2013-12-18 2013-12-16 0.761 20,920,046 +78,826 0.83% 15,923,750
2013-12-17 2013-12-13 0.748 20,841,220 -47,295 0.82% 15,599,354
2013-12-16 2013-12-12 0.761 20,888,515 -476,108 0.83% 15,899,750
2013-12-13 2013-12-11 0.774 21,364,623 -59,908 0.84% 16,533,185
2013-12-09 2013-12-05 0.761 21,424,531 +40,990 0.85% 16,307,750
2013-11-29 2013-11-27 0.748 21,383,541 +78,825 0.85% 16,005,274
2013-11-28 2013-11-26 0.748 21,304,716 -1,576 0.84% 15,946,274
2013-11-26 2013-11-22 0.748 21,306,292 +59,907 0.84% 15,947,454
2013-11-25 2013-11-21 0.736 21,246,385 -17,341 0.84% 15,633,078
2013-11-21 2013-11-19 0.748 21,263,726 -3,153 0.84% 15,915,594
2013-11-11 2013-11-07 0.748 21,266,879 -789 0.84% 15,917,954
2013-11-05 2013-11-01 0.748 21,267,668 -78,825 0.84% 15,918,544
2013-11-01 2013-10-30 0.748 21,346,493 -3,942 0.84% 15,977,544
2013-10-30 2013-10-28 0.748 21,350,435 -10,904 0.84% 15,980,494
2013-10-23 2013-10-21 0.761 21,361,339 -50,448 0.84% 16,259,650
2013-10-21 2013-10-17 0.736 21,411,787 -85,132 0.85% 15,754,781
2013-10-18 2013-10-16 0.736 21,496,919 -126,121 0.85% 15,817,421
2013-10-17 2013-10-15 0.723 21,623,040 -4,730 0.85% 15,635,907
2013-10-15 2013-10-10 0.723 21,627,770 -78,826 0.85% 15,639,327
2013-10-09 2013-10-07 0.723 21,706,596 -116,662 0.86% 15,696,327
2013-10-07 2013-10-03 0.731 21,823,258 +317,074 0.86% 15,948,567
2013-10-04 2013-10-02 0.731 21,506,184 +297,945 0.86% 15,716,847
2013-09-16 2013-09-12 0.718 21,208,239 -31,198 0.85% 15,227,193
2013-09-11 2013-09-09 0.731 21,239,437 +62,397 0.85% 15,521,907
2013-09-06 2013-09-04 0.718 21,177,040 +77,996 0.85% 15,204,793
2013-09-02 2013-08-29 0.731 21,099,044 +77,996 0.84% 15,419,307
2013-08-30 2013-08-28 0.718 21,021,048 -155,992 0.84% 15,092,793
2013-08-29 2013-08-27 0.731 21,177,040 +77,996 0.85% 15,476,307
2013-08-22 2013-08-20 0.744 21,099,044 -237,108 0.84% 15,689,821
2013-08-21 2013-08-19 0.756 21,336,152 -121,674 0.85% 16,139,695
2013-08-16 2013-08-13 0.756 21,457,826 +77,996 0.86% 16,231,735
2013-08-13 2013-08-09 0.756 21,379,830 -61,617 0.85% 16,172,735
2013-08-12 2013-08-08 0.744 21,441,447 -46,798 0.86% 15,944,441
2013-08-07 2013-08-05 0.756 21,488,245 -7,799 0.86% 16,254,746
2013-07-26 2013-07-24 0.756 21,496,044 +77,996 0.86% 16,260,645
2013-07-25 2013-07-23 0.756 21,418,048 -28,079 0.85% 16,201,645
2013-07-24 2013-07-22 0.756 21,446,127 +31,199 0.86% 16,222,886
2013-07-23 2013-07-19 0.756 21,414,928 -40,558 0.85% 16,199,285
2013-07-18 2013-07-16 0.756 21,455,486 -6,240 0.86% 16,229,965
2013-07-15 2013-07-11 0.769 21,461,726 -37,438 0.86% 16,509,850
2013-07-12 2013-07-10 0.782 21,499,164 -46,798 0.86% 16,814,294
2013-07-10 2013-07-08 0.769 21,545,962 +62,397 0.86% 16,574,650
2013-07-09 2013-07-05 0.756 21,483,565 -109,194 0.86% 16,251,205
2013-07-05 2013-07-03 0.731 21,592,759 -59,278 0.86% 15,780,117
2013-07-03 2013-06-28 0.718 21,652,037 +24,959 0.86% 15,545,833
2013-06-28 2013-06-26 0.705 21,627,078 -37,438 0.86% 15,250,629
2013-06-27 2013-06-25 0.705 21,664,516 +18,719 0.86% 15,277,029
2013-06-26 2013-06-24 0.705 21,645,797 -623,968 0.86% 15,263,829
2013-06-25 2013-06-21 0.718 22,269,765 +87,355 0.89% 15,989,353
2013-06-18 2013-06-14 0.744 22,182,410 -40,558 0.89% 16,495,441
2013-06-14 2013-06-11 0.769 22,222,968 -140,393 0.89% 17,095,450
2013-06-07 2013-06-05 0.769 22,363,361 -34,318 0.89% 17,203,450
2013-06-06 2013-06-04 0.782 22,397,679 -23,399 0.89% 17,517,014
2013-06-05 2013-06-03 0.807 22,421,078 +46,798 0.89% 18,099,055
2013-06-04 2013-05-31 0.807 22,374,280 +730,153 0.89% 18,061,278
2013-05-31 2013-05-29 0.807 21,644,127 +75,567 0.89% 17,471,874
2013-05-29 2013-05-27 0.820 21,568,560 -8,313 0.89% 17,696,298
2013-05-28 2013-05-24 0.794 21,576,873 -36,272 0.89% 17,132,050
2013-05-27 2013-05-23 0.807 21,613,145 -87,657 0.89% 17,446,864
2013-05-20 2013-05-15 0.794 21,700,802 -12,091 0.89% 17,230,450
2013-05-09 2013-05-07 0.794 21,712,893 -75,566 0.89% 17,240,050
2013-05-08 2013-05-06 0.768 21,788,459 +30,226 0.90% 16,723,381
2013-05-07 2013-05-03 0.768 21,758,233 -30,226 0.90% 16,700,181
2013-05-06 2013-05-02 0.768 21,788,459 -151,134 0.90% 16,723,381
2013-04-30 2013-04-26 0.741 21,939,593 +15,113 0.90% 16,258,713
2013-04-26 2013-04-24 0.741 21,924,480 +75,567 0.90% 16,247,513
2013-04-25 2013-04-23 0.741 21,848,913 -36,272 0.90% 16,191,513
2013-04-22 2013-04-18 0.728 21,885,185 -75,567 0.90% 15,928,779
2013-04-19 2013-04-17 0.728 21,960,752 -86,146 0.90% 15,983,779
2013-04-17 2013-04-15 0.741 22,046,898 +75,567 0.91% 16,338,233
2013-04-16 2013-04-12 0.741 21,971,331 -39,295 0.90% 16,282,233
2013-04-15 2013-04-11 0.728 22,010,626 -75,566 0.91% 16,020,079
2013-04-12 2013-04-10 0.728 22,086,192 +77,078 0.91% 16,075,079
2013-04-11 2013-04-09 0.715 22,009,114 +75,566 0.91% 15,727,724
2013-04-05 2013-04-02 0.754 21,933,548 -39,294 0.90% 16,544,487
2013-04-02 2013-03-27 0.754 21,972,842 +24,181 0.91% 16,574,127
2013-03-28 2013-03-26 0.741 21,948,661 +1,059,445 0.90% 16,265,433
2013-03-27 2013-03-25 0.781 20,889,216 +731,486 0.86% 16,309,616
2013-03-26 2013-03-22 0.794 20,157,730 -90,680 0.83% 16,005,249
2013-03-20 2013-03-18 0.781 20,248,410 +51,385 0.83% 15,809,295
2013-03-15 2013-03-13 0.794 20,197,025 +51,385 0.83% 16,036,450
2013-03-14 2013-03-12 0.794 20,145,640 +75,567 0.83% 15,995,650
2013-03-12 2013-03-08 0.794 20,070,073 -2,513 0.83% 15,935,650
2013-03-07 2013-03-05 0.794 20,072,586 +75,567 0.83% 15,937,645
2013-03-05 2013-03-01 0.794 19,997,019 -30,227 0.82% 15,877,645
2013-03-04 2013-02-28 0.794 20,027,246 -9,635 0.82% 15,901,645
2013-02-28 2013-02-26 0.794 20,036,881 -117,884 0.83% 15,909,295
2013-02-27 2013-02-25 0.794 20,154,765 -72,544 0.83% 16,002,895
2013-02-25 2013-02-21 0.794 20,227,309 +48,363 0.83% 16,060,495
2013-02-21 2013-02-19 0.807 20,178,946 -377,834 0.83% 16,289,130
2013-02-18 2013-02-14 0.794 20,556,780 +60,454 0.85% 16,322,095
2013-02-14 2013-02-07 0.794 20,496,326 +120,906 0.84% 16,274,095
2013-02-08 2013-02-06 0.807 20,375,420 +377,834 0.84% 16,447,730
2013-02-07 2013-02-05 0.807 19,997,586 +75,566 0.82% 16,142,730
2013-02-05 2013-02-01 0.820 19,922,020 +45,340 0.82% 16,345,365
2013-02-01 2013-01-30 0.820 19,876,680 +302,267 0.82% 16,308,165
2013-01-30 2013-01-28 0.807 19,574,413 +166,247 0.81% 15,801,130
2013-01-29 2013-01-25 0.807 19,408,166 +48,363 0.80% 15,666,930
2013-01-28 2013-01-24 0.834 19,359,803 +42,317 0.80% 16,140,280
2013-01-25 2013-01-23 0.847 19,317,486 +15,113 0.80% 16,360,635
2013-01-24 2013-01-22 0.860 19,302,373 -226,700 0.80% 16,603,270
2013-01-23 2013-01-21 0.873 19,529,073 -30,226 0.80% 17,056,705
2013-01-22 2013-01-18 0.860 19,559,299 -52,897 0.81% 16,824,269
2013-01-21 2013-01-17 0.847 19,612,196 +58,942 0.81% 16,610,235
2013-01-17 2013-01-15 0.873 19,553,254 +229,723 0.81% 17,077,825
2013-01-16 2013-01-14 0.834 19,323,531 -83,239 0.80% 16,110,040
2013-01-15 2013-01-11 0.768 19,406,770 +81,613 0.80% 14,895,354
2013-01-14 2013-01-10 0.794 19,325,157 -44,601 0.80% 15,344,186
2013-01-10 2013-01-08 0.781 19,369,758 +45,340 0.80% 15,123,273
2013-01-09 2013-01-07 0.781 19,324,418 -30,226 0.80% 15,087,873
2013-01-07 2013-01-03 0.768 19,354,644 +84,634 0.80% 14,855,345
2013-01-04 2013-01-02 0.754 19,270,010 +151,134 0.79% 14,535,379
2013-01-03 2012-12-31 0.754 19,118,876 +21,158 0.79% 14,421,379
2012-12-28 2012-12-24 0.754 19,097,718 +42,318 0.79% 14,405,419
2012-12-21 2012-12-19 0.754 19,055,400 -75,567 0.78% 14,373,499
2012-12-20 2012-12-18 0.754 19,130,967 -33,333 0.79% 14,430,499
2012-12-19 2012-12-17 0.741 19,164,300 +33,249 0.79% 14,202,034
2012-12-18 2012-12-14 0.754 19,131,051 +93,703 0.79% 14,430,562
2012-12-17 2012-12-13 0.754 19,037,348 -72,544 0.78% 14,359,882
2012-12-14 2012-12-12 0.741 19,109,892 -58,239 0.79% 14,161,714
2012-12-13 2012-12-11 0.754 19,168,131 -75,566 0.79% 14,458,532
2012-12-12 2012-12-10 0.768 19,243,697 +90,680 0.79% 14,770,190
2012-12-11 2012-12-07 0.754 19,153,017 +75,566 0.79% 14,447,131
2012-12-10 2012-12-06 0.741 19,077,451 +495,718 0.78% 14,137,673
2012-12-07 2012-12-05 0.715 18,581,733 -81,612 0.76% 13,278,516
2012-12-04 2012-11-30 0.715 18,663,345 +81,612 0.77% 13,336,836
2012-11-29 2012-11-27 0.701 18,581,733 -33,249 0.76% 13,032,618
2012-11-21 2012-11-19 0.701 18,614,982 +226,700 0.76% 13,055,938
2012-11-20 2012-11-16 0.688 18,388,282 +151,133 0.75% 12,653,599
2012-11-16 2012-11-14 0.701 18,237,149 +453,400 0.75% 12,790,938
2012-11-15 2012-11-13 0.688 17,783,749 -755,667 0.73% 12,237,600
2012-11-14 2012-11-12 0.701 18,539,416 +347,607 0.76% 13,002,938
2012-11-12 2012-11-08 0.675 18,191,809 -755,667 0.75% 12,277,661
2012-11-09 2012-11-07 0.688 18,947,476 +18,136 0.78% 13,038,399
2012-11-08 2012-11-06 0.688 18,929,340 -75,567 0.78% 13,025,919
2012-11-07 2012-11-05 0.688 19,004,907 +374,056 0.78% 13,077,920
2012-11-06 2012-11-02 0.701 18,630,851 -39,295 0.76% 13,067,068
2012-11-05 2012-11-01 0.688 18,670,146 +1,209,067 0.77% 12,847,559
2012-11-01 2012-10-30 0.675 17,461,079 +385,390 0.72% 11,784,491
2012-10-31 2012-10-29 0.675 17,075,689 +9,068 0.70% 11,524,391
2012-10-29 2012-10-25 0.715 17,066,621 +740,554 0.70% 12,195,816
2012-10-26 2012-10-24 0.715 16,326,067 -75,567 0.67% 11,666,616
2012-10-25 2012-10-22 0.688 16,401,634 +134,498 0.67% 11,286,519
2012-10-24 2012-10-19 0.675 16,267,136 +253,904 0.67% 10,978,698
2012-10-22 2012-10-18 0.688 16,013,232 -24,181 0.66% 11,019,247
2012-10-19 2012-10-17 0.688 16,037,413 -4,156 0.66% 11,035,887
2012-10-16 2012-10-12 0.688 16,041,569 +226,700 0.66% 11,038,747
2012-10-15 2012-10-11 0.675 15,814,869 +90,680 0.65% 10,673,463
2012-10-11 2012-10-09 0.701 15,724,189 +30,227 0.65% 11,028,430
2012-10-09 2012-10-05 0.722 15,693,962 -5,290 0.64% 11,330,315
2012-10-08 2012-10-04 0.709 15,699,252 +159,900 0.64% 11,124,243
2012-10-05 2012-10-03 0.709 15,539,352 +89,756 0.64% 11,010,940
2012-10-03 2012-09-27 0.709 15,449,596 +182,505 0.64% 10,947,340
2012-09-27 2012-09-25 0.722 15,267,091 +64,325 0.63% 11,022,134
2012-09-26 2012-09-24 0.722 15,202,766 +920,378 0.63% 10,975,694
2012-09-25 2012-09-21 0.709 14,282,388 -50,862 0.59% 10,120,275
2012-09-24 2012-09-20 0.668 14,333,250 +134,635 0.59% 9,581,429
2012-09-21 2012-09-19 0.695 14,198,615 -14,960 0.59% 9,871,086
2012-09-20 2012-09-18 0.668 14,213,575 +47,870 0.59% 9,501,430
2012-09-19 2012-09-17 0.682 14,165,705 +74,797 0.59% 9,658,818
2012-09-17 2012-09-13 0.682 14,090,908 +128,651 0.58% 9,607,818
2012-09-14 2012-09-12 0.668 13,962,257 +74,797 0.58% 9,333,430
2012-09-07 2012-09-05 0.662 13,887,460 +26,927 0.58% 9,190,595
2012-08-31 2012-08-29 0.682 13,860,533 +38,895 0.57% 9,450,738
2012-08-24 2012-08-22 0.709 13,821,638 -40,391 0.57% 9,793,795
2012-08-03 2012-08-01 0.682 13,862,029 -47,870 0.57% 9,451,758
2012-07-31 2012-07-27 0.668 13,909,899 +16,455 0.58% 9,298,430
2012-07-30 2012-07-26 0.668 13,893,444 -2,991 0.58% 9,287,430
2012-07-27 2012-07-25 0.668 13,896,435 +26,926 0.58% 9,289,429
2012-07-26 2012-07-24 0.682 13,869,509 +239,351 0.58% 9,456,858
2012-07-24 2012-07-20 0.695 13,630,158 +179,513 0.57% 9,475,887
2012-07-05 2012-07-03 0.709 13,450,645 -10,472 0.56% 9,530,915
2012-06-27 2012-06-25 0.695 13,461,117 +29,919 0.56% 9,358,367
2012-06-25 2012-06-21 0.709 13,431,198 +44,878 0.56% 9,517,135
2012-06-19 2012-06-15 0.735 13,386,320 +50,862 0.55% 9,843,273
2012-06-18 2012-06-14 0.735 13,335,458 -5,983 0.55% 9,805,873
2012-06-14 2012-06-12 0.735 13,341,441 +89,756 0.55% 9,810,272
2012-06-13 2012-06-11 0.722 13,251,685 +373,985 0.55% 9,567,104
2012-06-05 2012-06-01 0.745 12,877,700 -8,976 0.53% 9,599,304
2012-06-04 2012-05-31 0.745 12,886,676 +405,692 0.53% 9,605,995
2012-05-31 2012-05-29 0.773 12,480,984 -11,591 0.53% 9,648,161
2012-05-23 2012-05-21 0.787 12,492,575 -53,607 0.53% 9,829,570
2012-05-04 2012-05-02 0.787 12,546,182 +43,465 0.54% 9,871,750
2012-05-02 2012-04-27 0.759 12,502,717 -16,661 0.53% 9,492,373
2012-04-30 2012-04-26 0.759 12,519,378 +31,874 0.53% 9,505,022
2012-04-25 2012-04-23 0.787 12,487,504 +14,489 0.53% 9,825,580
2012-04-24 2012-04-20 0.759 12,473,015 +28,977 0.53% 9,469,822
2012-04-23 2012-04-19 0.759 12,444,038 +28,977 0.53% 9,447,822
2012-04-16 2012-04-12 0.759 12,415,061 +144,884 0.53% 9,425,822
2012-03-27 2012-03-23 0.801 12,270,177 -28,977 0.52% 9,823,958
2012-03-22 2012-03-20 0.801 12,299,154 +11,475 0.52% 9,847,158
2012-03-19 2012-03-15 0.814 12,287,679 -7,244 0.52% 10,007,591
2012-03-14 2012-03-12 0.828 12,294,923 -144,885 0.52% 10,183,211
2012-03-08 2012-03-06 0.814 12,439,808 -2,510 0.53% 10,131,491
2012-03-07 2012-03-05 0.801 12,442,318 -15,947 0.53% 9,961,781
2012-03-06 2012-03-02 0.814 12,458,265 -211,532 0.53% 10,146,524
2012-03-05 2012-03-01 0.801 12,669,797 -57,954 0.54% 10,143,909
2012-03-02 2012-02-29 0.814 12,727,751 +72,443 0.54% 10,366,004
2012-03-01 2012-02-28 0.801 12,655,308 -5,796 0.54% 10,132,309
2012-02-29 2012-02-27 0.787 12,661,104 +72,443 0.54% 9,962,174
2012-02-20 2012-02-16 0.801 12,588,661 -7,245 0.54% 10,078,949
2012-02-17 2012-02-15 0.787 12,595,906 -260 0.54% 9,910,874
2012-02-07 2012-02-03 0.787 12,596,166 -28,977 0.54% 9,911,079
2012-01-27 2012-01-20 0.745 12,625,143 -36,004 0.54% 9,411,043
2012-01-26 2012-01-19 0.745 12,661,147 -34,772 0.54% 9,437,881
2012-01-17 2012-01-13 0.718 12,695,919 -57,954 0.54% 9,113,290
2012-01-13 2012-01-11 0.732 12,753,873 -86,931 0.54% 9,330,945
2011-11-29 2011-11-25 0.656 12,840,804 -57,954 0.55% 8,419,640
2011-11-24 2011-11-22 0.669 12,898,758 +28,977 0.55% 8,635,696
2011-11-14 2011-11-10 0.690 12,869,781 -144,885 0.55% 8,882,779
2011-11-08 2011-11-04 0.718 13,014,666 -14,343 0.55% 9,342,090
2011-11-03 2011-11-01 0.683 13,029,009 +57,954 0.55% 8,902,752
2011-11-01 2011-10-28 0.718 12,971,055 -14,489 0.55% 9,310,786
2011-10-31 2011-10-27 0.704 12,985,544 -36,221 0.55% 9,141,933
2011-10-28 2011-10-26 0.669 13,021,765 -14,488 0.55% 8,718,049
2011-10-24 2011-10-20 0.649 13,036,253 -72,443 0.55% 8,457,818
2011-10-18 2011-10-14 0.656 13,108,696 -23,181 0.56% 8,595,295
2011-10-10 2011-10-06 0.621 13,131,877 -31,875 0.56% 8,157,311
2011-10-07 2011-10-04 0.580 13,163,752 -31,875 0.56% 7,631,970
2011-10-06 2011-10-03 0.629 13,195,627 +43,466 0.56% 8,297,632
2011-10-04 2011-09-30 0.643 13,152,161 +509,945 0.56% 8,458,261
2011-10-03 2011-09-28 0.650 12,642,216 -649,347 0.56% 8,220,648
2011-09-30 2011-09-27 0.629 13,291,563 -50,380 0.58% 8,357,958
2011-09-28 2011-09-26 0.586 13,341,943 +47,581 0.59% 7,817,617
2011-09-16 2011-09-14 0.700 13,294,362 -30,788 0.59% 9,309,686
2011-09-08 2011-09-06 0.743 13,325,150 -125,950 0.59% 9,902,547
2011-09-02 2011-08-31 0.743 13,451,100 -35,106 0.59% 9,996,146
2011-08-30 2011-08-26 0.686 13,486,206 -170,734 0.59% 9,251,294
2011-08-29 2011-08-25 0.707 13,656,940 +55,978 0.60% 9,661,177
2011-08-26 2011-08-24 0.700 13,600,962 -744,509 0.60% 9,524,390
2011-08-25 2011-08-23 0.693 14,345,471 -677,336 0.63% 9,943,242
2011-08-24 2011-08-22 0.672 15,022,807 -6,997 0.66% 10,090,679
2011-08-23 2011-08-19 0.700 15,029,804 -58,777 0.66% 10,524,969
2011-08-22 2011-08-18 0.729 15,088,581 -64,375 0.66% 10,997,400
2011-08-19 2011-08-17 0.715 15,152,956 +97,962 0.67% 10,827,765
2011-08-15 2011-08-11 0.686 15,054,994 -518,281 0.66% 10,327,454
2011-08-11 2011-08-09 0.679 15,573,275 -134,348 0.69% 10,571,704
2011-08-09 2011-08-05 0.772 15,707,623 +69,973 0.69% 12,122,039
2011-08-08 2011-08-04 0.829 15,637,650 -59,477 0.69% 12,961,967
2011-08-03 2011-08-01 0.829 15,697,127 +6,997 0.69% 13,011,268
2011-07-28 2011-07-26 0.815 15,690,130 -6,997 0.69% 12,781,236
2011-07-27 2011-07-25 0.815 15,697,127 -6,997 0.69% 12,786,935
2011-07-26 2011-07-22 0.815 15,704,124 -212,717 0.69% 12,792,635
2011-07-18 2011-07-14 0.815 15,916,841 -209,918 0.70% 12,965,915
2011-07-14 2011-07-12 0.800 16,126,759 -425,434 0.71% 12,906,443
2011-07-04 2011-06-29 0.800 16,552,193 -6,998 0.73% 13,246,923
2011-06-27 2011-06-23 0.800 16,559,191 -6,997 0.73% 13,252,524
2011-06-22 2011-06-20 0.800 16,566,188 -95,163 0.73% 13,258,123
2011-06-20 2011-06-16 0.815 16,661,351 -6,997 0.73% 13,572,396
2011-06-16 2011-06-14 0.815 16,668,348 -349,863 0.73% 13,578,095
2011-06-14 2011-06-10 0.800 17,018,211 -27,990 0.75% 13,619,883
2011-06-13 2011-06-09 0.800 17,046,201 +27,990 0.75% 13,642,284
2011-06-10 2011-06-08 0.815 17,018,211 -27,990 0.75% 13,863,095
2011-05-27 2011-05-25 0.815 17,046,201 -212,716 0.75% 13,885,896
2011-05-25 2011-05-23 0.852 17,258,917 +476,108 0.76% 14,711,666
2011-05-23 2011-05-19 0.882 16,782,809 +236,787 0.76% 14,799,132
2011-05-19 2011-05-17 0.852 16,546,022 +35,382 0.75% 14,103,988
2011-05-17 2011-05-13 0.867 16,510,640 -680,424 0.75% 14,316,480
2011-05-09 2011-05-05 0.867 17,191,064 -6,804 0.78% 14,906,480
2011-05-06 2011-05-04 0.867 17,197,868 -29,939 0.78% 14,912,380
2011-05-05 2011-05-03 0.867 17,227,807 -3,402 0.78% 14,938,340
2011-04-29 2011-04-27 0.867 17,231,209 +68,043 0.78% 14,941,290
2011-04-26 2011-04-20 0.896 17,163,166 +187,797 0.78% 15,386,774
2011-04-21 2011-04-19 0.882 16,975,369 -68,043 0.77% 14,968,932
2011-04-20 2011-04-18 0.882 17,043,412 +54,434 0.77% 15,028,932
2011-04-19 2011-04-15 0.882 16,988,978 -8,165 0.77% 14,980,932
2011-04-13 2011-04-11 0.882 16,997,143 +204,127 0.77% 14,988,132
2011-04-07 2011-04-04 0.896 16,793,016 +159,452 0.76% 15,054,934
2011-04-06 2011-04-01 0.896 16,633,564 +35,382 0.75% 14,911,986
2011-04-04 2011-03-31 0.896 16,598,182 +498,071 0.75% 14,880,266
2011-04-01 2011-03-30 0.896 16,100,111 +689,827 0.73% 14,433,745
2011-03-31 2011-03-29 0.882 15,410,284 +204,127 0.70% 13,588,835
2011-03-30 2011-03-28 0.882 15,206,157 +35,382 0.69% 13,408,835
2011-03-29 2011-03-25 0.896 15,170,775 +359,264 0.69% 13,600,596
2011-03-28 2011-03-24 0.955 14,811,511 +13,609 0.67% 14,149,238
2011-03-22 2011-03-18 0.838 14,797,902 -6,804 0.67% 12,396,393
2011-03-21 2011-03-17 0.823 14,804,706 -264,005 0.67% 12,184,512
2011-03-17 2011-03-15 0.838 15,068,711 -5,443 0.68% 12,623,253
2011-03-15 2011-03-11 0.867 15,074,154 +32,660 0.68% 13,070,894
2011-03-09 2011-03-07 0.882 15,041,494 -204,127 0.68% 13,263,635
2011-03-08 2011-03-04 0.896 15,245,621 -29,939 0.69% 13,667,695
2011-03-04 2011-03-02 0.867 15,275,560 +73,486 0.69% 13,245,534
2011-03-03 2011-03-01 0.896 15,202,074 +27,217 0.69% 13,628,655
2011-03-01 2011-02-25 0.867 15,174,857 +27,217 0.69% 13,158,214
2011-02-25 2011-02-23 0.882 15,147,640 +1,361 0.69% 13,357,235
2011-02-24 2011-02-22 0.882 15,146,279 -465,410 0.69% 13,356,035
2011-02-23 2011-02-21 0.911 15,611,689 -32,661 0.71% 14,225,316
2011-02-22 2011-02-18 0.926 15,644,350 -28,452 0.71% 14,484,997
2011-02-21 2011-02-17 0.926 15,672,802 -54,434 0.71% 14,511,340
2011-02-18 2011-02-16 0.911 15,727,236 -2,721 0.71% 14,330,602
2011-02-16 2011-02-14 0.896 15,729,957 -2,722 0.71% 14,101,902
2011-02-15 2011-02-11 0.852 15,732,679 +114,311 0.71% 13,410,686
2011-02-14 2011-02-10 0.867 15,618,368 -394,646 0.71% 13,542,785
2011-02-11 2011-02-09 0.896 16,013,014 +54,434 0.72% 14,355,663
2011-02-09 2011-02-07 0.911 15,958,580 +54,434 0.72% 14,541,401
2011-02-08 2011-02-02 0.926 15,904,146 +87,094 0.72% 14,725,540
2011-02-07 2011-01-31 0.882 15,817,052 +95,260 0.72% 13,947,524
2011-02-01 2011-01-28 0.882 15,721,792 +68,042 0.71% 13,863,524
2011-01-28 2011-01-26 0.911 15,653,750 -54,434 0.71% 14,263,641
2011-01-27 2011-01-25 0.926 15,708,184 -10,890 0.71% 14,544,100
2011-01-25 2011-01-21 0.941 15,719,074 -20,413 0.71% 14,785,202
2011-01-24 2011-01-20 0.926 15,739,487 +871,164 0.71% 14,573,083
2011-01-19 2011-01-17 0.985 14,868,323 -38,103 0.67% 14,640,541
2011-01-18 2011-01-14 0.985 14,906,426 -60,558 0.67% 14,678,060
2011-01-17 2011-01-13 0.970 14,966,984 -54,434 0.68% 14,517,725
2011-01-14 2011-01-12 0.911 15,021,418 -40,826 0.79% 13,687,463
2011-01-13 2011-01-11 0.911 15,062,244 +95,260 0.79% 13,724,663
2011-01-12 2011-01-10 0.941 14,966,984 +62,599 0.79% 14,077,794
2011-01-11 2011-01-07 0.882 14,904,385 -125,198 0.78% 13,142,732
2011-01-10 2011-01-06 0.882 15,029,583 -137,446 0.79% 13,253,132
2011-01-06 2011-01-04 0.882 15,167,029 -56,475 0.80% 13,374,332
2011-01-04 2010-12-31 0.838 15,223,504 +53,073 0.80% 12,752,925
2011-01-03 2010-12-29 0.808 15,170,431 +122,476 0.80% 12,262,554
2010-12-23 2010-12-21 0.808 15,047,955 +283,057 0.84% 12,163,554
2010-12-22 2010-12-20 0.823 14,764,898 +68,042 0.82% 12,151,750
2010-12-20 2010-12-16 0.823 14,696,856 +3,443 0.82% 12,095,750
2010-12-15 2010-12-13 0.852 14,693,413 +54,434 0.82% 12,524,806
2010-12-13 2010-12-09 0.852 14,638,979 +2,450 0.82% 12,478,406
2010-12-10 2010-12-08 0.852 14,636,529 +35,382 0.82% 12,476,318
2010-12-06 2010-12-02 0.852 14,601,147 -13,609 0.82% 12,446,158
2010-12-03 2010-12-01 0.867 14,614,756 -166,080 0.82% 12,672,547
2010-12-02 2010-11-30 0.823 14,780,836 -35,382 0.83% 12,164,867
2010-11-30 2010-11-26 0.838 14,816,218 +68,043 0.83% 12,411,736
2010-11-29 2010-11-25 0.838 14,748,175 +38,103 0.82% 12,354,736
2010-11-26 2010-11-24 0.838 14,710,072 -2,041 0.82% 12,322,817
2010-11-23 2010-11-19 0.852 14,712,113 +132,683 0.82% 12,540,746
2010-11-22 2010-11-18 0.852 14,579,430 +1,314 0.81% 12,427,646
2010-11-19 2010-11-17 0.852 14,578,116 +57,155 0.81% 12,426,526
2010-11-18 2010-11-16 0.867 14,520,961 +103,425 0.81% 12,591,217
2010-11-15 2010-11-11 0.896 14,417,536 +103,424 0.81% 12,925,317
2010-11-12 2010-11-10 0.882 14,314,112 +477,046 0.80% 12,622,227
2010-11-11 2010-11-09 0.896 13,837,066 +274,891 0.77% 12,404,926
2010-11-10 2010-11-08 0.911 13,562,175 +70,764 0.76% 12,357,806
2010-11-09 2010-11-05 0.926 13,491,411 +1,003,410 0.75% 12,491,605
2010-11-08 2010-11-04 0.926 12,488,001 +108,868 0.77% 11,562,555
2010-11-05 2010-11-03 0.926 12,379,133 -1,361 0.76% 11,461,755
2010-11-04 2010-11-02 0.911 12,380,494 -34 0.76% 11,281,062
2010-11-03 2010-11-01 0.911 12,380,528 -3,402 0.76% 11,281,093
2010-11-02 2010-10-29 0.911 12,383,930 -6,804 0.76% 11,284,193
2010-10-28 2010-10-26 0.882 12,390,734 +46,269 0.76% 10,926,187
2010-10-27 2010-10-25 0.911 12,344,465 -27,217 0.76% 11,248,233
2010-10-26 2010-10-22 0.911 12,371,682 +4,082 0.76% 11,273,033
2010-10-25 2010-10-21 0.941 12,367,600 -5,443 0.76% 11,632,839
2010-10-22 2010-10-20 0.941 12,373,043 +6,804 0.76% 11,637,959
2010-10-21 2010-10-19 0.941 12,366,239 -14,289 0.76% 11,631,559
2010-10-20 2010-10-18 0.941 12,380,528 +351,099 0.76% 11,644,999
2010-10-19 2010-10-15 0.941 12,029,429 +274,892 0.74% 11,314,759
2010-10-18 2010-10-14 0.941 11,754,537 +405,649 0.72% 11,056,199
2010-10-14 2010-10-12 0.962 11,348,888 +1,081,874 0.70% 10,922,897
2010-10-13 2010-10-11 0.978 10,267,014 +126,948 0.63% 10,036,033
2010-10-12 2010-10-08 0.984 10,140,066 +204,142 0.64% 9,973,315
2010-10-11 2010-10-07 1.044 9,935,924 +325,492 0.62% 10,373,916
2010-10-08 2010-10-06 1.029 9,610,432 +52,869 0.61% 9,888,655
2010-10-07 2010-10-05 1.044 9,557,563 +237,912 0.60% 9,978,877
2010-10-06 2010-10-04 1.089 9,319,651 -11,895 0.59% 10,153,541
2010-10-05 2010-09-30 1.089 9,331,546 -493,008 0.59% 10,166,501
2010-10-04 2010-09-29 0.968 9,824,554 +26,435 0.62% 9,514,330
2010-09-30 2010-09-28 0.968 9,798,119 +31,722 0.62% 9,488,730
2010-09-29 2010-09-27 0.953 9,766,397 -34,365 0.62% 9,310,228
2010-09-28 2010-09-24 0.938 9,800,762 -5,287 0.62% 9,194,686
2010-09-27 2010-09-22 0.938 9,806,049 +39,652 0.62% 9,199,646
2010-09-24 2010-09-21 0.923 9,766,397 +33,043 0.62% 9,014,665
2010-09-22 2010-09-20 0.938 9,733,354 +87,235 0.62% 9,131,447
2010-09-17 2010-09-15 0.908 9,646,119 +27,756 0.61% 8,757,684
2010-09-13 2010-09-09 0.923 9,618,363 -6,609 0.61% 8,878,026
2010-09-09 2010-09-07 0.908 9,624,972 +100,452 0.61% 8,738,484
2010-09-07 2010-09-03 0.923 9,524,520 -6,608 0.60% 8,791,406
2010-09-03 2010-09-01 0.908 9,531,128 -31,722 0.60% 8,653,284
2010-09-01 2010-08-30 0.923 9,562,850 +34,365 0.60% 8,826,785
2010-08-30 2010-08-26 0.878 9,528,485 -21,148 0.60% 8,362,521
2010-08-27 2010-08-25 0.878 9,549,633 +21,148 0.60% 8,381,082
2010-08-26 2010-08-24 0.863 9,528,485 +50,226 0.60% 8,218,340
2010-08-20 2010-08-18 0.878 9,478,259 -10,574 0.60% 8,318,441
2010-08-12 2010-08-10 0.878 9,488,833 +89,878 0.60% 8,327,721
2010-08-10 2010-08-06 0.908 9,398,955 +29,078 0.59% 8,533,284
2010-08-06 2010-08-04 0.908 9,369,877 -13,217 0.59% 8,506,884
2010-08-05 2010-08-03 0.893 9,383,094 -6,609 0.59% 8,376,903
2010-08-04 2010-08-02 0.908 9,389,703 +293,426 0.59% 8,524,884
2010-08-02 2010-07-29 0.923 9,096,277 -1,983 0.58% 8,396,125
2010-07-30 2010-07-28 0.908 9,098,260 -3,304 0.58% 8,260,284
2010-07-28 2010-07-26 0.923 9,101,564 -23,791 0.58% 8,401,005
2010-07-26 2010-07-22 0.923 9,125,355 +44,939 0.58% 8,422,965
2010-07-21 2010-07-19 0.908 9,080,416 +95,164 0.57% 8,244,084
2010-07-19 2010-07-15 0.908 8,985,252 -66,086 0.57% 8,157,684
2010-07-16 2010-07-14 0.923 9,051,338 -29,739 0.57% 8,354,645
2010-07-15 2010-07-13 0.908 9,081,077 -66,748 0.57% 8,244,684
2010-07-14 2010-07-12 0.893 9,147,825 -6,609 0.58% 8,166,863
2010-07-12 2010-07-08 0.832 9,154,434 +438,817 0.58% 7,618,677
2010-07-08 2010-07-06 0.847 8,715,617 +23,791 0.55% 7,385,358
2010-07-06 2010-07-02 0.832 8,691,826 -50,226 0.55% 7,233,677
2010-07-05 2010-06-30 0.863 8,742,052 -26,435 0.55% 7,540,040
2010-07-02 2010-06-29 0.832 8,768,487 -18,504 0.55% 7,297,477
2010-06-30 2010-06-28 0.817 8,786,991 +52,869 0.56% 7,179,915
2010-06-29 2010-06-25 0.817 8,734,122 -52,869 0.55% 7,136,716
2010-06-25 2010-06-23 0.802 8,786,991 +66,087 0.56% 7,046,954
2010-06-23 2010-06-21 0.817 8,720,904 +33,043 0.55% 7,125,915
2010-06-22 2010-06-18 0.802 8,687,861 -31,722 0.55% 6,967,454
2010-06-18 2010-06-15 0.802 8,719,583 +60,800 0.55% 6,992,894
2010-06-17 2010-06-14 0.787 8,658,783 -26,435 0.55% 6,813,113
2010-06-15 2010-06-11 0.787 8,685,218 -50,225 0.55% 6,833,913
2010-06-14 2010-06-10 0.772 8,735,443 -60,800 0.55% 6,741,251
2010-06-11 2010-06-09 0.772 8,796,243 -13,218 0.56% 6,788,171
2010-06-09 2010-06-07 0.772 8,809,461 +18,505 0.56% 6,798,372
2010-06-08 2010-06-04 0.757 8,790,956 -46,261 0.56% 6,651,070
2010-06-03 2010-06-01 0.784 8,837,217 +26,435 0.56% 6,928,473
2010-06-02 2010-05-31 0.799 8,810,782 +101,129 0.56% 7,043,194
2010-06-01 2010-05-28 0.799 8,709,653 +23,418 0.56% 6,962,353
2010-05-31 2010-05-27 0.784 8,686,235 +65,051 0.56% 6,810,102
2010-05-25 2010-05-20 0.769 8,621,184 -6,505 0.55% 6,626,570
2010-05-20 2010-05-18 0.830 8,627,689 -5,204 0.55% 7,162,095
2010-05-19 2010-05-17 0.830 8,632,893 +46,836 0.55% 7,166,415
2010-05-17 2010-05-13 0.846 8,586,057 -7,806 0.55% 7,259,527
2010-05-12 2010-05-10 0.861 8,593,863 +31,224 0.55% 7,398,238
2010-05-10 2010-05-06 0.861 8,562,639 -13,010 0.55% 7,371,358
2010-05-07 2010-05-05 0.892 8,575,649 +26,020 0.55% 7,646,221
2010-05-04 2010-04-30 0.938 8,549,629 -58,545 0.55% 8,017,315
2010-05-03 2010-04-29 0.907 8,608,174 -24,719 0.55% 7,807,552
2010-04-29 2010-04-27 0.907 8,632,893 +20,816 0.55% 7,829,972
2010-04-28 2010-04-26 0.938 8,612,077 +26,020 0.55% 8,075,875
2010-04-27 2010-04-23 0.922 8,586,057 +6,505 0.55% 7,919,484
2010-04-22 2010-04-20 0.953 8,579,552 -65,050 0.55% 8,177,266
2010-04-21 2010-04-19 0.953 8,644,602 +20,816 0.56% 8,239,266
2010-04-20 2010-04-16 0.999 8,623,786 -54,643 0.55% 8,617,141
2010-04-19 2010-04-15 0.984 8,678,429 -228,976 0.56% 8,538,330
2010-04-16 2010-04-14 0.938 8,907,405 -15,612 0.57% 8,352,815
2010-04-15 2010-04-13 0.938 8,923,017 +59,716 0.57% 8,367,455
2010-04-14 2010-04-12 0.953 8,863,301 +72,856 0.57% 8,447,711
2010-04-13 2010-04-09 0.953 8,790,445 -5,204 0.56% 8,378,271
2010-04-09 2010-04-07 0.953 8,795,649 -1,301 0.57% 8,383,231
2010-04-08 2010-04-01 0.953 8,796,950 +45,535 0.57% 8,384,471
2010-04-07 2010-03-31 0.922 8,751,415 +195,151 0.56% 8,072,004
2010-03-26 2010-03-24 0.938 8,556,264 -31,224 0.55% 8,023,537
2010-03-25 2010-03-23 0.953 8,587,488 +7,806 0.55% 8,184,830
2010-03-23 2010-03-19 0.968 8,579,682 +31,874 0.55% 8,309,284
2010-03-22 2010-03-18 0.984 8,547,808 -16,262 0.55% 8,409,818
2010-03-19 2010-03-17 0.953 8,564,070 -132,703 0.55% 8,162,510
2010-03-18 2010-03-16 0.922 8,696,773 -22,117 0.56% 8,021,604
2010-03-17 2010-03-15 0.938 8,718,890 -46,836 0.56% 8,176,038
2010-03-08 2010-03-04 0.907 8,765,726 -26,020 0.56% 7,950,451
2010-03-05 2010-03-03 0.922 8,791,746 -59,846 0.57% 8,109,204
2010-02-24 2010-02-22 0.830 8,851,592 -17,564 0.57% 7,347,964
2010-02-18 2010-02-12 0.861 8,869,156 -65,050 0.57% 7,635,231
2010-02-17 2010-02-11 0.846 8,934,206 -1,209,932 0.57% 7,553,887
2010-02-10 2010-02-08 0.815 10,144,138 -1,301 0.65% 8,265,000
2010-02-09 2010-02-05 0.815 10,145,439 +45,535 0.65% 8,266,060
2010-02-08 2010-02-04 0.846 10,099,904 -325,251 0.65% 8,539,487
2010-02-04 2010-02-02 0.830 10,425,155 +156,121 0.67% 8,654,224
2010-02-03 2010-02-01 0.815 10,269,034 -221,171 0.66% 8,366,760
2010-02-02 2010-01-29 0.799 10,490,205 +65,050 0.67% 8,385,697
2010-02-01 2010-01-28 0.815 10,425,155 +46,837 0.67% 8,493,961
2010-01-29 2010-01-27 0.815 10,378,318 +182,140 0.67% 8,455,800
2010-01-28 2010-01-26 0.830 10,196,178 +489,177 0.66% 8,464,143
2010-01-27 2010-01-25 0.861 9,707,001 +7,155 0.62% 8,356,510
2010-01-26 2010-01-22 0.892 9,699,846 +429,331 0.62% 8,648,578
2010-01-25 2010-01-21 0.907 9,270,515 -50,739 0.60% 8,408,291
2010-01-22 2010-01-20 0.922 9,321,254 -260,200 0.60% 8,597,604
2010-01-21 2010-01-19 0.938 9,581,454 -221,171 0.62% 8,984,897
2010-01-19 2010-01-15 0.938 9,802,625 +156,120 0.63% 9,192,298
2010-01-18 2010-01-14 0.938 9,646,505 -226,374 0.62% 9,045,898
2010-01-15 2010-01-13 0.938 9,872,879 -65,050 0.63% 9,258,177
2010-01-13 2010-01-11 0.922 9,937,929 +128,799 0.64% 9,166,404
2010-01-12 2010-01-08 0.922 9,809,130 +117,090 0.63% 9,047,604
2010-01-11 2010-01-07 0.938 9,692,040 -153,518 0.62% 9,088,598
2010-01-08 2010-01-06 0.953 9,845,558 -222,471 0.63% 9,383,911
2010-01-07 2010-01-05 0.938 10,068,029 -1,051,210 0.65% 9,441,177
2010-01-06 2010-01-04 0.922 11,119,239 -174,985 0.71% 10,256,004
2010-01-05 2009-12-31 0.892 11,294,224 -373,388 0.73% 10,070,157
2010-01-04 2009-12-29 0.830 11,667,612 +75,458 0.75% 9,685,624
2009-12-30 2009-12-28 0.830 11,592,154 -130,100 0.77% 9,622,984
2009-12-29 2009-12-24 0.830 11,722,254 +514,937 0.78% 9,730,984
2009-12-28 2009-12-22 0.815 11,207,317 -130,101 0.75% 9,131,232
2009-12-23 2009-12-21 0.799 11,337,418 +65,051 0.75% 9,062,945
2009-12-22 2009-12-18 0.799 11,272,367 +195,410 0.75% 9,010,944
2009-12-21 2009-12-17 0.799 11,076,957 +205,559 0.74% 8,854,737
2009-12-18 2009-12-16 0.815 10,871,398 +85,866 0.72% 8,857,540
2009-12-17 2009-12-15 0.861 10,785,532 +429,331 0.72% 9,284,990
2009-12-16 2009-12-14 0.876 10,356,201 +2,602 0.69% 9,074,593
2009-12-15 2009-12-11 0.892 10,353,599 +122,294 0.69% 9,231,477
2009-12-14 2009-12-10 0.907 10,231,305 -46,836 0.68% 9,279,720
2009-12-11 2009-12-09 0.892 10,278,141 +775,397 0.68% 9,164,197
2009-12-10 2009-12-08 0.922 9,502,744 -329,804 0.63% 8,765,004
2009-12-09 2009-12-07 0.907 9,832,548 -23,418 0.65% 8,918,051
2009-12-08 2009-12-04 0.846 9,855,966 +84,435 0.66% 8,333,237
2009-12-07 2009-12-03 0.861 9,771,531 +33,176 0.65% 8,412,062
2009-12-04 2009-12-02 0.876 9,738,355 -508,692 0.65% 8,533,208
2009-12-03 2009-12-01 0.799 10,247,047 -39,030 0.68% 8,191,321
2009-12-02 2009-11-30 0.784 10,286,077 -46,836 0.68% 8,064,395
2009-12-01 2009-11-27 0.738 10,332,913 +150,916 0.69% 7,624,579
2009-11-30 2009-11-26 0.769 10,181,997 -208,161 0.68% 7,826,270
2009-11-27 2009-11-25 0.799 10,390,158 +273,211 0.69% 8,305,721
2009-11-26 2009-11-24 0.784 10,116,947 -117,090 0.67% 7,931,795
2009-11-25 2009-11-23 0.815 10,234,037 -575,694 0.68% 8,338,246
2009-11-24 2009-11-20 0.746 10,809,731 +52,040 0.72% 8,059,507
2009-11-23 2009-11-19 0.761 10,757,691 +153,518 0.72% 8,186,082
2009-11-18 2009-11-16 0.723 10,604,173 -7,806 0.71% 7,661,724
2009-11-16 2009-11-12 0.723 10,611,979 -91,070 0.71% 7,667,364
2009-11-13 2009-11-11 0.730 10,703,049 +52,040 0.71% 7,815,432
2009-11-11 2009-11-09 0.730 10,651,009 +132,703 0.71% 7,777,432
2009-11-10 2009-11-06 0.707 10,518,306 +81,963 0.70% 7,437,988
2009-11-06 2009-11-04 0.723 10,436,343 -91,070 0.69% 7,540,464
2009-11-04 2009-11-02 0.715 10,527,413 +65,050 0.70% 7,525,346
2009-10-30 2009-10-28 0.738 10,462,363 +273,210 0.70% 7,720,099
2009-10-29 2009-10-27 0.761 10,189,153 +158,723 0.68% 7,753,453
2009-10-28 2009-10-23 0.738 10,030,430 -59,847 0.67% 7,401,379
2009-10-27 2009-10-22 0.723 10,090,277 -351,270 0.67% 7,290,424
2009-10-23 2009-10-21 0.730 10,441,547 +31,224 0.69% 7,624,481
2009-10-22 2009-10-20 0.730 10,410,323 +258,899 0.69% 7,601,681
2009-10-21 2009-10-19 0.707 10,151,424 -89,248 0.68% 7,178,549
2009-10-19 2009-10-15 0.676 10,240,672 -130,101 0.68% 6,926,805
2009-10-16 2009-10-14 0.669 10,370,773 -26,020 0.69% 6,935,092
2009-10-14 2009-10-12 0.646 10,396,793 +52,040 0.69% 6,712,751
2009-10-09 2009-10-07 0.650 10,344,753 +60,974 0.69% 6,727,202
2009-10-08 2009-10-06 0.643 10,283,779 +64,586 0.69% 6,607,937
2009-10-07 2009-10-05 0.643 10,219,193 +38,751 0.68% 6,566,437
2009-10-06 2009-10-02 0.643 10,180,442 -62,002 0.68% 6,541,537
2009-10-05 2009-09-30 0.658 10,242,444 +322,928 0.69% 6,739,965
2009-10-02 2009-09-29 0.666 9,919,516 -51,669 0.66% 6,604,258
2009-09-29 2009-09-25 0.650 9,971,185 +51,669 0.67% 6,484,271
2009-09-28 2009-09-24 0.650 9,919,516 +6,458 0.66% 6,450,670
2009-09-25 2009-09-23 0.674 9,913,058 +155,005 0.66% 6,676,702
2009-09-24 2009-09-22 0.674 9,758,053 -214,424 0.65% 6,572,302
2009-09-23 2009-09-21 0.658 9,972,477 +51,669 0.67% 6,562,315
2009-09-22 2009-09-18 0.650 9,920,808 -64,586 0.66% 6,451,511
2009-09-21 2009-09-17 0.658 9,985,394 +20,668 0.67% 6,570,815
2009-09-18 2009-09-16 0.643 9,964,726 +156,297 0.67% 6,402,927
2009-09-17 2009-09-15 0.635 9,808,429 -12,918 0.66% 6,226,563
2009-09-15 2009-09-11 0.650 9,821,347 +31,001 0.66% 6,386,831
2009-09-11 2009-09-09 0.635 9,790,346 -139,504 0.66% 6,215,084
2009-09-10 2009-09-08 0.658 9,929,850 -6,459 0.67% 6,534,264
2009-09-08 2009-09-04 0.650 9,936,309 +35,651 0.67% 6,461,591
2009-09-07 2009-09-03 0.635 9,900,658 +49,085 0.66% 6,285,112
2009-09-03 2009-09-01 0.650 9,851,573 -19,375 0.66% 6,406,487
2009-09-01 2009-08-28 0.635 9,870,948 +25,834 0.66% 6,266,251
2009-08-31 2009-08-27 0.643 9,845,114 +64,585 0.66% 6,326,069
2009-08-28 2009-08-26 0.658 9,780,529 +28,418 0.66% 6,436,005
2009-08-27 2009-08-25 0.658 9,752,111 +12,917 0.65% 6,417,305
2009-08-26 2009-08-24 0.650 9,739,194 +195,048 0.65% 6,333,407
2009-08-25 2009-08-21 0.627 9,544,146 -59,418 0.64% 5,984,904
2009-08-24 2009-08-20 0.627 9,603,564 +12,917 0.64% 6,022,164
2009-08-20 2009-08-18 0.635 9,590,647 +134,338 0.64% 6,088,311
2009-08-19 2009-08-17 0.643 9,456,309 +15,500 0.63% 6,076,239
2009-08-18 2009-08-14 0.681 9,440,809 +180,839 0.63% 6,431,718
2009-08-13 2009-08-11 0.697 9,259,970 +111,087 0.62% 6,451,893
2009-08-12 2009-08-10 0.697 9,148,883 +73,628 0.61% 6,374,493
2009-08-11 2009-08-07 0.697 9,075,255 +27,126 0.61% 6,323,193
2009-08-10 2009-08-06 0.728 9,048,129 -6,459 0.61% 6,584,484
2009-08-07 2009-08-05 0.712 9,054,588 +67,169 0.61% 6,448,989
2009-08-06 2009-08-04 0.735 8,987,419 +36,168 0.60% 6,609,882
2009-08-05 2009-08-03 0.774 8,951,251 +45,210 0.60% 6,929,770
2009-08-04 2009-07-31 0.674 8,906,041 +49,085 0.60% 5,998,450
2009-08-03 2009-07-30 0.658 8,856,956 +64,585 0.59% 5,828,254
2009-07-31 2009-07-29 0.666 8,792,371 -2,583 0.59% 5,853,822
2009-07-30 2009-07-28 0.674 8,794,954 -169,860 0.59% 5,923,630
2009-07-29 2009-07-27 0.666 8,964,814 +64,586 0.60% 5,968,632
2009-07-28 2009-07-24 0.650 8,900,228 -71,690 0.60% 5,787,827
2009-07-27 2009-07-23 0.658 8,971,918 -16,793 0.60% 5,903,904
2009-07-24 2009-07-22 0.635 8,988,711 +180,840 0.60% 5,706,192
2009-07-23 2009-07-21 0.619 8,807,871 +25,834 0.59% 5,455,016
2009-07-22 2009-07-20 0.627 8,782,037 +45,210 0.59% 5,507,004
2009-07-15 2009-07-13 0.581 8,736,827 -38,751 0.59% 5,072,827
2009-07-13 2009-07-09 0.612 8,775,578 +38,751 0.59% 5,367,078
2009-07-09 2009-07-07 0.581 8,736,827 +64,585 0.59% 5,072,827
2009-07-07 2009-07-03 0.581 8,672,242 +54,898 0.58% 5,035,328
2009-06-30 2009-06-26 0.627 8,617,344 +64,586 0.58% 5,403,729
2009-06-29 2009-06-25 0.612 8,552,758 -33,585 0.57% 5,230,803
2009-06-25 2009-06-23 0.604 8,586,343 +12,917 0.58% 5,184,871
2009-06-22 2009-06-18 0.627 8,573,426 -38,751 0.57% 5,376,189
2009-06-19 2009-06-17 0.635 8,612,177 +32,293 0.58% 5,467,161
2009-06-18 2009-06-16 0.635 8,579,884 -23,251 0.57% 5,446,661
2009-06-17 2009-06-15 0.658 8,603,135 +188,589 0.58% 5,661,229
2009-06-16 2009-06-12 0.681 8,414,546 +7,751 0.56% 5,732,558
2009-06-15 2009-06-11 0.712 8,406,795 +25,834 0.56% 5,987,608
2009-06-12 2009-06-10 0.728 8,380,961 -72,336 0.56% 6,098,974
2009-06-11 2009-06-09 0.735 8,453,297 -82,669 0.57% 6,217,057
2009-06-10 2009-06-08 0.712 8,535,966 -38,752 0.57% 6,079,608
2009-06-09 2009-06-05 0.674 8,574,718 +183,423 0.57% 5,775,295
2009-06-08 2009-06-04 0.674 8,391,295 +90,420 0.56% 5,651,755
2009-06-05 2009-06-03 0.697 8,300,875 +5,167 0.56% 5,783,643
2009-06-04 2009-06-02 0.689 8,295,708 +12,917 0.56% 5,715,820
2009-06-03 2009-06-01 0.720 8,282,791 -15,501 0.56% 5,964,116
2009-06-02 2009-05-29 0.689 8,298,292 +100,420 0.56% 5,715,483
2009-06-01 2009-05-27 0.712 8,197,872 -127,766 0.56% 5,838,806
2009-05-29 2009-05-26 0.697 8,325,638 -15,332 0.56% 5,799,480
2009-05-27 2009-05-25 0.673 8,340,970 +15,332 0.57% 5,614,312
2009-05-26 2009-05-22 0.642 8,325,638 -38,331 0.56% 5,343,341
2009-05-25 2009-05-21 0.673 8,363,969 +38,331 0.57% 5,629,793
2009-05-22 2009-05-20 0.681 8,325,638 -114,991 0.56% 5,669,155
2009-05-21 2009-05-19 0.673 8,440,629 +51,107 0.57% 5,681,392
2009-05-19 2009-05-15 0.626 8,389,522 +178,874 0.57% 5,253,016
2009-05-18 2009-05-14 0.610 8,210,648 -19,165 0.56% 5,012,490
2009-05-15 2009-05-13 0.650 8,229,813 +12,776 0.56% 5,346,254
2009-05-14 2009-05-12 0.634 8,217,037 +30,665 0.56% 5,209,329
2009-05-13 2009-05-11 0.650 8,186,372 -160,987 0.55% 5,318,034
2009-05-12 2009-05-08 0.610 8,347,359 -79,854 0.57% 5,095,951
2009-05-11 2009-05-07 0.579 8,427,213 -255,534 0.57% 4,880,870
2009-05-08 2009-05-06 0.564 8,682,747 -56,217 0.59% 4,892,954
2009-05-07 2009-05-05 0.532 8,738,964 -35,136 0.59% 4,651,043
2009-05-06 2009-05-04 0.517 8,774,100 -130,961 0.59% 4,532,398
2009-05-05 2009-04-30 0.485 8,905,061 +157,153 0.60% 4,321,257
2009-04-30 2009-04-28 0.462 8,747,908 +38,330 0.59% 4,039,594
2009-04-28 2009-04-24 0.548 8,709,578 +43,441 0.59% 4,771,739
2009-04-24 2009-04-22 0.540 8,666,137 +48,551 0.59% 4,680,111
2009-04-23 2009-04-21 0.548 8,617,586 +89,437 0.58% 4,721,339
2009-04-21 2009-04-17 0.579 8,528,149 -114,990 0.58% 4,939,330
2009-04-20 2009-04-16 0.548 8,643,139 -153,321 0.59% 4,735,339
2009-04-17 2009-04-15 0.524 8,796,460 +30,664 0.60% 4,612,796
2009-04-16 2009-04-14 0.509 8,765,796 -79,215 0.59% 4,459,501
2009-04-14 2009-04-08 0.477 8,845,011 +63,883 0.60% 4,222,890
2009-04-09 2009-04-07 0.509 8,781,128 -74,104 0.59% 4,467,301
2009-04-08 2009-04-06 0.517 8,855,232 -33,220 0.60% 4,574,308
2009-04-07 2009-04-03 0.501 8,888,452 -84,326 0.60% 4,452,333
2009-04-03 2009-04-01 0.454 8,972,778 -89,437 0.61% 4,073,207
2009-04-02 2009-03-31 0.438 9,062,215 -25,553 0.61% 3,971,951
2009-03-30 2009-03-26 0.462 9,087,768 -2,556 0.62% 4,196,534
2009-03-27 2009-03-25 0.446 9,090,324 -63,883 0.62% 4,055,419
2009-03-26 2009-03-24 0.470 9,154,207 +10,221 0.62% 4,298,862
2009-03-25 2009-03-23 0.462 9,143,986 -63,883 0.62% 4,222,494
2009-03-23 2009-03-19 0.430 9,207,869 +114,990 0.62% 3,963,723
2009-03-20 2009-03-18 0.423 9,092,879 -293,864 0.62% 3,843,056
2009-03-19 2009-03-17 0.423 9,386,743 +7,666 0.64% 3,967,256
2009-03-18 2009-03-16 0.446 9,379,077 +89,437 0.64% 4,184,239
2009-03-09 2009-03-05 0.446 9,289,640 +153,320 0.63% 4,144,339
2009-03-04 2009-03-02 0.438 9,136,320 +51,107 0.62% 4,004,431
2009-02-27 2009-02-25 0.462 9,085,213 +12,777 0.62% 4,195,354
2009-02-24 2009-02-20 0.501 9,072,436 -6,389 0.61% 4,544,493
2009-02-23 2009-02-19 0.501 9,078,825 +38,331 0.62% 4,547,693
2009-02-17 2009-02-13 0.509 9,040,494 +43,440 0.61% 4,599,250
2009-02-16 2009-02-12 0.509 8,997,054 -63,883 0.61% 4,577,151
2009-02-13 2009-02-11 0.548 9,060,937 +12,777 0.61% 4,964,239
2009-02-12 2009-02-10 0.509 9,048,160 -63,884 0.61% 4,603,150
2009-02-11 2009-02-09 0.477 9,112,044 +127,767 0.62% 4,350,380
2009-02-10 2009-02-06 0.477 8,984,277 +143,099 0.61% 4,289,380
2009-02-09 2009-02-05 0.485 8,841,178 +38,330 0.60% 4,290,257
2009-02-06 2009-02-04 0.477 8,802,848 +148,210 0.60% 4,202,760
2009-02-05 2009-02-03 0.477 8,654,638 +63,883 0.59% 4,132,000
2009-01-30 2009-01-23 0.470 8,590,755 +17,888 0.58% 4,034,262
2009-01-29 2009-01-22 0.462 8,572,867 +109,879 0.58% 3,958,764
2009-01-22 2009-01-20 0.477 8,462,988 +38,330 0.57% 4,040,500
2009-01-20 2009-01-16 0.493 8,424,658 -95,569 0.57% 4,154,075
2009-01-19 2009-01-15 0.501 8,520,227 +25,553 0.58% 4,267,885
2009-01-16 2009-01-14 0.509 8,494,674 +116,268 0.58% 4,321,570
2009-01-15 2009-01-13 0.485 8,378,406 +102,213 0.57% 4,065,693
2009-01-13 2009-01-09 0.571 8,276,193 -227,425 0.56% 4,728,626
2009-01-12 2009-01-08 0.564 8,503,618 -63,883 0.58% 4,792,011
2009-01-09 2009-01-07 0.595 8,567,501 -25,554 0.58% 5,096,233
2009-01-08 2009-01-06 0.634 8,593,055 +25,554 0.58% 5,447,712
2009-01-06 2009-01-02 0.610 8,567,501 -22,998 0.58% 5,230,344
2009-01-05 2008-12-31 0.610 8,590,499 +155,875 0.58% 5,244,384
2009-01-02 2008-12-29 0.579 8,434,624 -119,462 0.57% 4,885,162
2008-12-29 2008-12-22 0.509 8,554,086 -43,440 0.60% 4,351,796
2008-12-23 2008-12-19 0.532 8,597,526 -127,767 0.60% 4,575,767
2008-12-22 2008-12-18 0.509 8,725,293 -229,981 0.61% 4,438,895
2008-12-19 2008-12-17 0.462 8,955,274 -25,553 0.63% 4,135,351
2008-12-18 2008-12-16 0.438 8,980,827 +25,553 0.63% 3,936,279
2008-12-17 2008-12-15 0.438 8,955,274 -255,534 0.63% 3,925,079
2008-12-16 2008-12-12 0.438 9,210,808 +63,884 0.65% 4,037,079
2008-12-15 2008-12-11 0.470 9,146,924 -25,554 0.64% 4,295,442
2008-12-12 2008-12-10 0.454 9,172,478 +83,688 0.64% 4,163,861
2008-12-11 2008-12-09 0.423 9,088,790 +127,767 0.64% 3,841,328
2008-12-10 2008-12-08 0.438 8,961,023 +25,553 0.63% 3,927,599
2008-12-08 2008-12-04 0.369 8,935,470 +219,759 0.63% 3,300,965
2008-11-26 2008-11-24 0.377 8,715,711 -99,658 0.61% 3,287,997
2008-11-24 2008-11-20 0.391 8,815,369 +99,658 0.62% 3,449,785
2008-11-21 2008-11-19 0.391 8,715,711 +25,553 0.61% 3,410,785
2008-11-18 2008-11-14 0.446 8,690,158 -7,027 0.61% 3,876,895
2008-11-17 2008-11-13 0.430 8,697,185 -25,553 0.61% 3,743,889
2008-11-14 2008-11-12 0.454 8,722,738 +17,887 0.61% 3,959,701
2008-11-13 2008-11-11 0.438 8,704,851 +31,942 0.61% 3,815,319
2008-11-12 2008-11-10 0.470 8,672,909 -2,555 0.61% 4,072,842
2008-11-11 2008-11-07 0.430 8,675,464 -25,554 0.61% 3,734,538
2008-11-10 2008-11-06 0.423 8,701,018 +17,888 0.61% 3,677,438
2008-11-07 2008-11-05 0.470 8,683,130 +8,683,130 0.61% 4,077,642
2008-11-06 2008-11-04 0.391 0 -86,638,375
2008-10-24 2008-10-22 0.147 86,638,375 +77,974,537 6.08% 12,729,948
2008-10-23 2008-10-21 0.160 8,663,838 -12,577,871 0.61% 1,383,690
2008-10-22 2008-10-20 0.172 21,241,709 +45,396 0.61% 3,663,884
2008-10-21 2008-10-17 0.179 21,196,313 -46,961 0.61% 3,791,463
2008-10-17 2008-10-15 0.198 21,243,274 -117,401 0.61% 4,206,991
2008-10-16 2008-10-14 0.198 21,360,675 -147,456 0.61% 4,230,241
2008-10-15 2008-10-13 0.185 21,508,131 +587,006 0.62% 3,984,641
2008-10-14 2008-10-10 0.204 20,921,125 -3,131 0.60% 4,276,845
2008-10-13 2008-10-09 0.230 20,924,256 -255,778 0.60% 4,812,170
2008-10-10 2008-10-08 0.236 21,180,034 +490,581 0.61% 5,006,300
2008-10-09 2008-10-06 0.262 20,689,453 -31,307 0.59% 5,419,027
2008-10-06 2008-10-02 0.272 20,720,760 -7,827 0.59% 5,625,784
2008-10-03 2008-09-30 0.259 20,728,587 -249,250 0.59% 5,366,146
2008-10-02 2008-09-29 0.265 20,977,837 -60,183 0.59% 5,563,127
2008-09-30 2008-09-26 0.284 21,038,020 -76,021 0.60% 5,977,593
2008-09-29 2008-09-25 0.290 21,114,041 -71,270 0.60% 6,132,508
2008-09-26 2008-09-24 0.272 21,185,311 -88,691 0.60% 5,751,912
2008-09-25 2008-09-23 0.253 21,274,002 -9,502 0.60% 5,373,016
2008-09-24 2008-09-22 0.272 21,283,504 -269,874 0.60% 5,778,572
2008-09-23 2008-09-19 0.253 21,553,378 -156,793 0.61% 5,443,576
2008-09-22 2008-09-18 0.234 21,710,171 -9,502 0.61% 5,071,938
2008-09-19 2008-09-17 0.246 21,719,673 -79,189 0.62% 5,348,437
2008-09-18 2008-09-16 0.272 21,798,862 -1,583 0.62% 5,918,494
2008-09-17 2008-09-12 0.297 21,800,445 +196,387 0.62% 6,469,522
2008-09-16 2008-09-11 0.316 21,604,058 +300,915 0.61% 6,820,470
2008-09-10 2008-09-08 0.442 21,303,143 -46,246 0.60% 9,415,658
2008-09-08 2008-09-04 0.442 21,349,389 -95,026 0.60% 9,436,098
2008-09-05 2008-09-03 0.448 21,444,415 -79,188 0.61% 9,613,499
2008-09-04 2008-09-02 0.455 21,523,603 -3,168 0.61% 9,784,901
2008-09-03 2008-09-01 0.455 21,526,771 +63,351 0.61% 9,786,341
2008-09-02 2008-08-29 0.467 21,463,420 -52,264 0.61% 10,028,584
2008-09-01 2008-08-28 0.455 21,515,684 -79,189 0.61% 9,781,301
2008-08-29 2008-08-27 0.474 21,594,873 -158,376 0.61% 10,226,355
2008-08-28 2008-08-26 0.455 21,753,249 -42,762 0.62% 9,889,301
2008-08-27 2008-08-25 0.455 21,796,011 +38,644 0.62% 9,908,741
2008-08-26 2008-08-21 0.442 21,757,367 +79,188 0.62% 9,616,418
2008-08-25 2008-08-20 0.461 21,678,179 +95,026 0.61% 9,992,050
2008-08-21 2008-08-19 0.455 21,583,153 +15,838 0.61% 9,811,973
2008-08-15 2008-08-13 0.480 21,567,315 -31,675 0.61% 10,349,482
2008-08-14 2008-08-12 0.499 21,598,990 -31,676 0.61% 10,773,814
2008-08-13 2008-08-11 0.492 21,630,666 -72,853 0.61% 10,653,037
2008-08-12 2008-08-08 0.511 21,703,519 -31,675 0.61% 11,100,029
2008-08-11 2008-08-07 0.518 21,735,194 +61,767 0.62% 11,253,467
2008-08-08 2008-08-05 0.537 21,673,427 +63,350 0.61% 11,632,029
2008-08-07 2008-08-04 0.549 21,610,077 +76,971 0.61% 11,870,924
2008-08-04 2008-07-31 0.562 21,533,106 -31,675 0.61% 12,100,565
2008-07-31 2008-07-29 0.556 21,564,781 +306,300 0.61% 11,982,203
2008-07-30 2008-07-28 0.562 21,258,481 -79,188 0.60% 11,946,239
2008-07-29 2008-07-25 0.575 21,337,669 -158,377 0.60% 12,260,193
2008-07-28 2008-07-24 0.575 21,496,046 -158,376 0.61% 12,351,194
2008-07-25 2008-07-23 0.581 21,654,422 -101,678 0.61% 12,578,921
2008-07-24 2008-07-22 0.568 21,756,100 +316,753 0.62% 12,363,246
2008-07-23 2008-07-21 0.562 21,439,347 +11,087 0.61% 12,047,877
2008-07-22 2008-07-18 0.562 21,428,260 +34,842 0.61% 12,041,646
2008-07-21 2008-07-17 0.568 21,393,418 +158,377 0.61% 12,157,146
2008-07-17 2008-07-15 0.562 21,235,041 +15,838 0.60% 11,933,067
2008-07-16 2008-07-14 0.581 21,219,203 +47,513 0.60% 12,326,105
2008-07-15 2008-07-11 0.600 21,171,690 -79,189 0.60% 12,699,543
2008-07-14 2008-07-10 0.581 21,250,879 +87,108 0.60% 12,344,505
2008-07-11 2008-07-09 0.575 21,163,771 -47,513 0.60% 12,160,275
2008-07-10 2008-07-08 0.556 21,211,284 +108,963 0.60% 11,785,787
2008-07-09 2008-07-07 0.568 21,102,321 -79,189 0.60% 11,991,726
2008-07-08 2008-07-04 0.568 21,181,510 -79,188 0.60% 12,036,726
2008-07-07 2008-07-03 0.549 21,260,698 +15,838 0.60% 11,679,002
2008-07-04 2008-07-02 0.562 21,244,860 +79,188 0.60% 11,938,584
2008-07-03 2008-06-30 0.587 21,165,672 -47,513 0.60% 12,428,650
2008-07-02 2008-06-27 0.587 21,213,185 -31,675 0.60% 12,456,550
2008-06-25 2008-06-23 0.631 21,244,860 -47,513 0.60% 13,414,140
2008-06-24 2008-06-20 0.606 21,292,373 +95,026 0.60% 12,906,374
2008-06-23 2008-06-19 0.612 21,197,347 +47,513 0.60% 12,982,616
2008-06-19 2008-06-17 0.631 21,149,834 -34,843 0.60% 13,354,140
2008-06-18 2008-06-16 0.619 21,184,677 +364,266 0.60% 13,108,617
2008-06-17 2008-06-13 0.600 20,820,411 -9,503 0.59% 12,488,833
2008-06-16 2008-06-12 0.625 20,829,914 +212,225 0.59% 13,020,619
2008-06-13 2008-06-11 0.657 20,617,689 -323,088 0.58% 13,538,866
2008-06-12 2008-06-10 0.663 20,940,777 +311,685 0.59% 13,883,247
2008-06-11 2008-06-06 0.707 20,629,092 -3,168 0.58% 14,588,381
2008-06-10 2008-06-05 0.707 20,632,260 -7,918 0.58% 14,590,621
2008-06-06 2008-06-04 0.707 20,640,178 +134,620 0.58% 14,596,221
2008-06-05 2008-06-03 0.726 20,505,558 -41,178 0.58% 14,889,441
2008-06-04 2008-06-02 0.745 20,546,736 +467,211 0.58% 15,308,541
2008-06-03 2008-05-30 0.732 20,079,525 +79,505 0.57% 14,706,874
2008-05-30 2008-05-28 0.720 20,000,020 +66,518 0.57% 14,396,079
2008-05-29 2008-05-27 0.732 19,933,502 -94,972 0.56% 14,597,734
2008-05-28 2008-05-26 0.732 20,028,474 -123,020 0.56% 14,667,284
2008-05-27 2008-05-23 0.745 20,151,494 -158,168 0.57% 15,009,637
2008-05-26 2008-05-22 0.732 20,309,662 -98,416 0.57% 14,873,204
2008-05-23 2008-05-21 0.757 20,408,078 +255,625 0.57% 15,456,225
2008-05-22 2008-05-20 0.751 20,152,453 +70,297 0.57% 15,136,488
2008-05-20 2008-05-16 0.795 20,082,156 -95,859 0.56% 15,963,570
2008-05-19 2008-05-15 0.751 20,178,015 -15,977 0.57% 15,155,688
2008-05-16 2008-05-14 0.757 20,193,992 -15,976 0.57% 15,294,086
2008-05-15 2008-05-13 0.764 20,209,968 +31,953 0.57% 15,432,683
2008-05-14 2008-05-09 0.757 20,178,015 +103,848 0.57% 15,281,985
2008-05-13 2008-05-08 0.770 20,074,167 -287,579 0.56% 15,454,630
2008-05-09 2008-05-07 0.776 20,361,746 -536,813 0.57% 15,803,478
2008-05-08 2008-05-06 0.807 20,898,559 -239,649 0.59% 16,874,154
2008-05-07 2008-05-05 0.845 21,138,208 -92,664 0.59% 17,861,499
2008-05-06 2008-05-02 0.820 21,230,872 +47,929 0.60% 17,408,249
2008-05-05 2008-04-30 0.801 21,182,943 -335,508 0.59% 16,971,188
2008-05-02 2008-04-29 0.770 21,518,451 -75,090 0.60% 16,566,550
2008-04-30 2008-04-28 0.745 21,593,541 +431,368 0.61% 16,083,731
2008-04-29 2008-04-25 0.776 21,162,173 -1,404,342 0.59% 16,424,718
2008-04-28 2008-04-24 0.682 22,566,515 -389,829 0.63% 15,395,967
2008-04-25 2008-04-23 0.657 22,956,344 +23,965 0.64% 15,087,177
2008-04-24 2008-04-22 0.651 22,932,379 +354,680 0.64% 14,927,890
2008-04-23 2008-04-21 0.657 22,577,699 +71,895 0.63% 14,838,327
2008-04-22 2008-04-18 0.651 22,505,804 +416,989 0.63% 14,650,210
2008-04-21 2008-04-17 0.676 22,088,815 -191,719 0.62% 14,931,799
2008-04-18 2008-04-16 0.676 22,280,534 +471,309 0.63% 15,061,399
2008-04-17 2008-04-15 0.739 21,809,225 -490,481 0.61% 16,107,873
2008-04-16 2008-04-14 0.626 22,299,706 +303,555 0.63% 13,957,740
2008-04-15 2008-04-11 0.657 21,996,151 -79,883 0.62% 14,456,127
2008-04-14 2008-04-10 0.645 22,076,034 +55,918 0.62% 14,232,272
2008-04-11 2008-04-09 0.663 22,020,116 +95,860 0.62% 14,609,705
2008-04-10 2008-04-08 0.676 21,924,256 +287,578 0.62% 14,820,559
2008-04-09 2008-04-07 0.676 21,636,678 -127,812 0.61% 14,626,159
2008-04-08 2008-04-03 0.657 21,764,490 -27,480 0.61% 14,303,877
2008-04-07 2008-04-02 0.657 21,791,970 +123,339 0.61% 14,321,937
2008-04-03 2008-04-01 0.657 21,668,631 +63,907 0.61% 14,240,877
2008-04-02 2008-03-31 0.663 21,604,724 +309,945 0.61% 14,334,104
2008-04-01 2008-03-28 0.707 21,294,779 -300,360 0.60% 15,061,476
2008-03-31 2008-03-27 0.601 21,595,139 -57,515 0.61% 12,976,071
2008-03-28 2008-03-26 0.601 21,652,654 +57,515 0.61% 13,010,630
2008-03-27 2008-03-25 0.576 21,595,139 +71,895 0.61% 12,435,401
2008-03-26 2008-03-20 0.563 21,523,244 +15,977 0.60% 12,124,566
2008-03-25 2008-03-19 0.563 21,507,267 -25,563 0.60% 12,115,566
2008-03-20 2008-03-18 0.582 21,532,830 +118,227 0.60% 12,534,298
2008-03-19 2008-03-17 0.563 21,414,603 -6,391 0.60% 12,063,366
2008-03-18 2008-03-14 0.620 21,420,994 +57,836 0.60% 13,273,663
2008-03-17 2008-03-13 0.632 21,363,158 +31,953 0.60% 13,505,255
2008-03-14 2008-03-12 0.663 21,331,205 -31,953 0.60% 14,152,632
2008-03-13 2008-03-11 0.651 21,363,158 +32,272 0.60% 13,906,401
2008-03-12 2008-03-10 0.657 21,330,886 +183,731 0.60% 14,018,907
2008-03-11 2008-03-07 0.670 21,147,155 +63,906 0.59% 14,162,884
2008-03-10 2008-03-06 0.707 21,083,249 -199,707 0.59% 14,911,864
2008-03-07 2008-03-05 0.701 21,282,956 +437,759 0.60% 14,919,901
2008-03-06 2008-03-04 0.720 20,845,197 +207,695 0.59% 15,004,441
2008-03-05 2008-03-03 0.745 20,637,502 +25,563 0.58% 15,371,635
2008-03-04 2008-02-29 0.770 20,611,939 -159,127 0.58% 15,868,648
2008-03-03 2008-02-28 0.764 20,771,066 +233,258 0.58% 15,861,147
2008-02-29 2008-02-27 0.782 20,537,808 -316,336 0.58% 16,068,675
2008-02-28 2008-02-26 0.732 20,854,144 +375,449 0.59% 15,271,940
2008-02-27 2008-02-25 0.745 20,478,695 +108,641 0.58% 15,253,349
2008-02-26 2008-02-22 0.782 20,370,054 -57,196 0.57% 15,937,425
2008-02-25 2008-02-21 0.851 20,427,250 -848,357 0.58% 17,388,606
2008-02-22 2008-02-20 0.720 21,275,607 +204,501 0.60% 15,314,251
2008-02-21 2008-02-19 0.757 21,071,106 -116,630 0.59% 15,958,375
2008-02-20 2008-02-18 0.701 21,187,736 -43,136 0.60% 14,853,149
2008-02-19 2008-02-15 0.645 21,230,872 +111,836 0.60% 13,687,402
2008-02-18 2008-02-14 0.651 21,119,036 -159,766 0.59% 13,747,489
2008-02-15 2008-02-13 0.638 21,278,802 +95,859 0.60% 13,585,115
2008-02-14 2008-02-12 0.632 21,182,943 +95,860 0.60% 13,391,328
2008-02-13 2008-02-11 0.632 21,087,083 +47,930 0.59% 13,330,727
2008-02-12 2008-02-06 0.645 21,039,153 -47,930 0.59% 13,563,802
2008-02-11 2008-02-04 0.689 21,087,083 -370,657 0.59% 14,518,614
2008-02-05 2008-02-01 0.626 21,457,740 +167,754 0.60% 13,430,740
2008-02-04 2008-01-31 0.620 21,289,986 +138,997 0.60% 13,192,483
2008-02-01 2008-01-30 0.663 21,150,989 +56,876 0.60% 14,033,064
2008-01-31 2008-01-29 0.695 21,094,113 -174,145 0.59% 14,655,486
2008-01-30 2008-01-28 0.563 21,268,258 -83,078 0.60% 11,980,926
2008-01-29 2008-01-25 0.582 21,351,336 -24,923 0.60% 12,428,650
2008-01-28 2008-01-24 0.557 21,376,259 +231,660 0.60% 11,907,968
2008-01-25 2008-01-23 0.570 21,144,599 +118,227 0.60% 12,043,614
2008-01-24 2008-01-22 0.551 21,026,372 -1,124,752 0.59% 11,581,451
2008-01-23 2008-01-21 0.626 22,151,124 +11,184 0.62% 13,864,740
2008-01-22 2008-01-18 0.651 22,139,940 -4,154 0.62% 14,412,049
2008-01-21 2008-01-17 0.657 22,144,094 -93,942 0.62% 14,553,357
2008-01-18 2008-01-16 0.663 22,238,036 +47,929 0.63% 14,754,288
2008-01-17 2008-01-15 0.701 22,190,107 -15,337 0.63% 15,555,837
2008-01-16 2008-01-14 0.732 22,205,444 +479,297 0.63% 16,261,526
2008-01-15 2008-01-11 0.751 21,726,147 +6,391 0.61% 16,318,488
2008-01-14 2008-01-10 0.757 21,719,756 +67,102 0.61% 16,449,635
2008-01-10 2008-01-08 0.745 21,652,654 +335,508 0.61% 16,127,760
2008-01-09 2008-01-07 0.764 21,317,146 +11,184 0.60% 16,278,143
2008-01-08 2008-01-04 0.776 21,305,962 +40,900 0.60% 16,536,317
2008-01-07 2008-01-03 0.745 21,265,062 -15,977 0.60% 15,839,066
2008-01-04 2008-01-02 0.776 21,281,039 +493,677 0.60% 16,516,974
2008-01-03 2007-12-31 0.776 20,787,362 +23,965 0.59% 16,133,813
2008-01-02 2007-12-27 0.782 20,763,397 -129,411 0.58% 16,245,175
2007-12-28 2007-12-24 0.807 20,892,808 -142,511 0.61% 16,869,511
2007-12-27 2007-12-20 0.745 21,035,319 +175,743 0.61% 15,667,945
2007-12-21 2007-12-19 0.757 20,859,576 +372,254 0.61% 15,798,171
2007-12-20 2007-12-18 0.720 20,487,322 -248,596 0.60% 14,746,841
2007-12-19 2007-12-17 0.739 20,735,918 +112,476 0.60% 15,315,149
2007-12-18 2007-12-14 0.795 20,623,442 +108,640 0.60% 16,393,845
2007-12-17 2007-12-13 0.851 20,514,802 -212,488 0.60% 17,463,135
2007-12-14 2007-12-12 0.883 20,727,290 +11,183 0.60% 18,292,691
2007-12-13 2007-12-11 0.914 20,716,107 +143,790 0.60% 18,931,149
2007-12-12 2007-12-10 0.876 20,572,317 +135,801 0.60% 18,027,156
2007-12-11 2007-12-07 0.876 20,436,516 +97,457 0.60% 17,908,156
2007-12-10 2007-12-06 0.914 20,339,059 -23,965 0.59% 18,586,588
2007-12-07 2007-12-05 0.933 20,363,024 -7,988 0.59% 18,990,855
2007-12-06 2007-12-04 0.951 20,371,012 -47,291 0.59% 19,380,820
2007-12-05 2007-12-03 0.945 20,418,303 +31,953 0.59% 19,298,011
2007-12-04 2007-11-30 0.958 20,386,350 -849,954 0.59% 19,523,014
2007-12-03 2007-11-29 0.914 21,236,304 -7,989 0.62% 19,406,524
2007-11-30 2007-11-28 0.870 21,244,293 -63,906 0.62% 18,483,025
2007-11-29 2007-11-27 0.870 21,308,199 -28,758 0.62% 18,538,625
2007-11-28 2007-11-26 0.889 21,336,957 -84,676 0.62% 18,964,299
2007-11-27 2007-11-23 0.870 21,421,633 +281,188 0.62% 18,637,315
2007-11-26 2007-11-22 0.914 21,140,445 -49,208 0.62% 19,318,925
2007-11-23 2007-11-21 0.964 21,189,653 +56,877 0.62% 20,424,928
2007-11-22 2007-11-20 1.014 21,132,776 -393,024 0.62% 21,428,291
2007-11-21 2007-11-19 1.008 21,525,800 +15,976 0.63% 21,692,077
2007-11-20 2007-11-16 1.052 21,509,824 +293,331 0.63% 22,618,412
2007-11-19 2007-11-15 1.089 21,216,493 +844,522 0.62% 23,106,747
2007-11-16 2007-11-14 1.070 20,371,971 -49,527 0.59% 21,804,449
2007-11-15 2007-11-13 1.039 20,421,498 +147,623 0.60% 21,218,352
2007-11-14 2007-11-12 1.033 20,273,875 -281,188 0.59% 20,938,071
2007-11-13 2007-11-09 1.083 20,555,063 -23,965 0.60% 22,257,731
2007-11-12 2007-11-08 1.089 20,579,028 -14,378 0.60% 22,412,488
2007-11-09 2007-11-07 1.108 20,593,406 +153,694 0.60% 22,814,839
2007-11-08 2007-11-06 1.108 20,439,712 +90,108 0.60% 22,644,566
2007-11-07 2007-11-05 1.114 20,349,604 +504,860 0.59% 22,672,110
2007-11-06 2007-11-02 1.158 19,844,744 +17,575 0.58% 22,979,110
2007-11-05 2007-11-01 1.189 19,827,169 +388,231 0.58% 23,579,266
2007-11-02 2007-10-31 1.227 19,438,938 -54,321 0.57% 23,847,594
2007-11-01 2007-10-30 1.195 19,493,259 -198,109 0.57% 23,304,178
2007-10-31 2007-10-29 1.202 19,691,368 +386,953 0.57% 23,664,268
2007-10-30 2007-10-26 1.208 19,304,415 -495,594 0.56% 23,320,074
2007-10-29 2007-10-25 1.302 19,800,009 -722,142 0.58% 25,777,731
2007-10-26 2007-10-24 1.102 20,522,151 +126,215 0.60% 22,607,447
2007-10-25 2007-10-23 1.108 20,395,936 -188,843 0.59% 22,596,068
2007-10-24 2007-10-22 1.039 20,584,779 -83,078 0.60% 21,388,004
2007-10-23 2007-10-18 1.008 20,667,857 +172,547 0.60% 20,827,507
2007-10-22 2007-10-17 1.070 20,495,310 +480,895 0.60% 21,936,461
2007-10-18 2007-10-16 1.070 20,014,415 -84,676 0.58% 21,421,751
2007-10-17 2007-10-15 1.064 20,099,091 -13,420 0.59% 21,386,578
2007-10-16 2007-10-12 1.120 20,112,511 +71,894 0.59% 22,533,844
2007-10-15 2007-10-11 1.139 20,040,617 -39,941 0.58% 22,829,607
2007-10-12 2007-10-10 1.170 20,080,558 +48,249 0.59% 23,503,544
2007-10-11 2007-10-09 1.208 20,032,309 -9,586 0.58% 24,199,383
2007-10-10 2007-10-08 1.195 20,041,895 +308,349 0.58% 23,960,072
2007-10-09 2007-10-05 1.239 19,733,546 +166,156 0.58% 24,456,049
2007-10-08 2007-10-04 1.095 19,567,390 +92,664 0.57% 21,433,195
2007-10-05 2007-10-03 1.133 19,474,726 -226,867 0.57% 22,063,068
2007-10-04 2007-10-02 1.127 19,701,593 -38,344 0.57% 22,196,772
2007-09-27 2007-09-24 1.202 19,739,937 -76,688 0.58% 23,722,637
2007-09-25 2007-09-21 1.271 19,816,625 +15,977 0.58% 25,179,187
2007-09-24 2007-09-20 1.302 19,800,648 +95,859 0.58% 25,778,563
2007-09-21 2007-09-19 1.346 19,704,789 -23,965 0.57% 26,517,111
2007-09-20 2007-09-18 1.371 19,728,754 +135,801 0.57% 27,043,303
2007-09-19 2007-09-17 1.321 19,592,953 +30,356 0.57% 25,876,070
2007-09-18 2007-09-14 1.355 19,562,597 +25,563 0.57% 26,509,429
2007-09-17 2007-09-13 1.361 19,537,034 -57,291 0.57% 26,596,792
2007-09-14 2007-09-12 1.361 19,594,325 -67,897 0.57% 26,674,785
2007-09-13 2007-09-11 1.368 19,662,222 +44,838 0.57% 26,890,003
2007-09-12 2007-09-10 1.405 19,617,384 +186,397 0.57% 27,563,715
2007-09-11 2007-09-07 1.393 19,430,987 -33,308 0.56% 27,059,132
2007-09-10 2007-09-06 1.368 19,464,295 +12,810 0.57% 26,619,318
2007-09-07 2007-09-05 1.386 19,451,485 +104,088 0.57% 26,966,207
2007-09-06 2007-09-04 1.386 19,347,397 +86,473 0.56% 26,821,907
2007-09-05 2007-09-03 1.430 19,260,924 -8,007 0.56% 27,543,982
2007-09-03 2007-08-30 1.492 19,268,931 +112,095 0.56% 28,758,727
2007-08-31 2007-08-29 1.486 19,156,836 -772,491 0.56% 28,471,797
2007-08-30 2007-08-28 1.536 19,929,327 +371,513 0.58% 30,615,536
2007-08-29 2007-08-27 1.468 19,557,814 -50,603 0.57% 28,701,349
2007-08-28 2007-08-24 1.430 19,608,417 -76,864 0.57% 28,040,913
2007-08-27 2007-08-23 1.411 19,685,281 +36,190 0.57% 27,782,044
2007-08-24 2007-08-22 1.436 19,649,091 -302,655 0.57% 28,221,782
2007-08-23 2007-08-21 1.268 19,951,746 +24,341 0.58% 25,292,460
2007-08-22 2007-08-20 1.330 19,927,405 -55,727 0.58% 26,506,018
2007-08-21 2007-08-17 1.255 19,983,132 -35,550 0.58% 25,082,669
2007-08-20 2007-08-16 1.343 20,018,682 +148,925 0.58% 26,877,451
2007-08-17 2007-08-15 1.542 19,869,757 +25,622 0.58% 30,648,106
2007-08-16 2007-08-14 1.624 19,844,135 -521,079 0.58% 32,219,564
2007-08-14 2007-08-10 1.424 20,365,214 -512,432 0.59% 28,995,991
2007-08-13 2007-08-09 1.293 20,877,646 +149,887 0.61% 26,987,708
2007-08-10 2007-08-08 1.074 20,727,759 +211,698 0.60% 22,263,576
2007-08-09 2007-08-07 0.993 20,516,061 -3,523 0.60% 20,370,667
2007-08-08 2007-08-06 1.143 20,519,584 +91,597 0.60% 23,449,510
2007-08-07 2007-08-03 1.280 20,427,987 -187,358 0.59% 26,151,317
2007-08-06 2007-08-02 1.330 20,615,345 -56,367 0.60% 27,421,067
2007-08-03 2007-08-01 1.455 20,671,712 +32,347 0.60% 30,077,830
2007-08-02 2007-07-31 1.542 20,639,365 +133,873 0.60% 31,835,188
2007-08-01 2007-07-30 1.517 20,505,492 -76,865 0.60% 31,116,490
2007-07-30 2007-07-26 1.592 20,582,357 +238,601 0.60% 32,775,507
2007-07-27 2007-07-25 1.592 20,343,756 +255,896 0.59% 32,395,557
2007-07-26 2007-07-24 1.592 20,087,860 +161,736 0.58% 31,988,066
2007-07-25 2007-07-23 1.592 19,926,124 +206,574 0.58% 31,730,517
2007-07-24 2007-07-20 1.624 19,719,550 +262,621 0.57% 32,017,283
2007-07-23 2007-07-19 1.561 19,456,929 +367,349 0.57% 30,375,850
2007-07-20 2007-07-18 1.655 19,089,580 +486,170 0.56% 31,590,491
2007-07-19 2007-07-17 1.780 18,603,410 -40,354 0.54% 33,109,418
2007-07-16 2007-07-12 1.505 18,643,764 +362,225 0.54% 28,058,521
2007-07-13 2007-07-11 1.592 18,281,539 +102,486 0.53% 29,111,666
2007-07-12 2007-07-10 1.624 18,179,053 +291,445 0.53% 29,516,084
2007-07-11 2007-07-09 1.717 17,887,608 +12,811 0.52% 30,718,436
2007-07-10 2007-07-06 1.655 17,874,797 -67,256 0.52% 29,580,201
2007-07-09 2007-07-05 1.686 17,942,053 +87,753 0.52% 30,251,717
2007-07-06 2007-07-04 1.717 17,854,300 +7,367 0.52% 30,661,236
2007-07-05 2007-07-03 1.717 17,846,933 +28,504 0.52% 30,648,584
2007-07-04 2007-06-29 1.655 17,818,429 +143,480 0.52% 29,486,920
2007-07-03 2007-06-28 1.811 17,674,949 +16,014 0.51% 32,008,867
2007-06-29 2007-06-27 1.873 17,658,935 -1,182,436 0.58% 33,082,620
2007-06-28 2007-06-26 1.936 18,841,371 +294,328 0.62% 36,474,414
2007-06-27 2007-06-25 1.967 18,547,043 +463,430 0.61% 36,483,741
2007-06-26 2007-06-22 2.092 18,083,613 0.59% 37,830,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top