History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-10-13 | 2025-10-09 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-10-10 | 2025-10-08 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-10-08 | 2025-10-03 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-10-06 | 2025-10-02 | 0.248 | 155,000 | +0 | 0.02% | 38,440 |
| 2025-10-03 | 2025-09-30 | 0.245 | 155,000 | +0 | 0.02% | 37,975 |
| 2025-10-02 | 2025-09-29 | 0.240 | 155,000 | +0 | 0.02% | 37,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 155,000 | +0 | 0.02% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.248 | 155,000 | +0 | 0.02% | 38,440 |
| 2025-09-26 | 2025-09-24 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-09-25 | 2025-09-23 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-09-24 | 2025-09-22 | 0.248 | 155,000 | +0 | 0.02% | 38,440 |
| 2025-09-23 | 2025-09-19 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-09-22 | 2025-09-18 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 155,000 | +0 | 0.02% | 42,625 |
| 2025-09-18 | 2025-09-16 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-09-17 | 2025-09-15 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-09-16 | 2025-09-12 | 0.275 | 155,000 | +0 | 0.02% | 42,625 |
| 2025-09-15 | 2025-09-11 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-09-12 | 2025-09-10 | 0.245 | 155,000 | +0 | 0.02% | 37,975 |
| 2025-09-11 | 2025-09-09 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-09-10 | 2025-09-08 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-09-09 | 2025-09-05 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-09-08 | 2025-09-04 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-09-05 | 2025-09-03 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-09-04 | 2025-09-02 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-09-03 | 2025-09-01 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-09-02 | 2025-08-29 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-09-01 | 2025-08-28 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-08-29 | 2025-08-27 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-08-28 | 2025-08-26 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-27 | 2025-08-25 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-26 | 2025-08-22 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-08-25 | 2025-08-21 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-08-22 | 2025-08-20 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-21 | 2025-08-19 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-08-20 | 2025-08-18 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-08-19 | 2025-08-15 | 0.250 | 155,000 | +0 | 0.02% | 38,750 |
| 2025-08-18 | 2025-08-14 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 155,000 | +0 | 0.02% | 39,525 |
| 2025-08-13 | 2025-08-11 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-12 | 2025-08-08 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-08-11 | 2025-08-07 | 0.275 | 155,000 | +0 | 0.02% | 42,625 |
| 2025-08-08 | 2025-08-06 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-08-07 | 2025-08-05 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-06 | 2025-08-04 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-05 | 2025-08-01 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-04 | 2025-07-31 | 0.265 | 155,000 | +0 | 0.02% | 41,075 |
| 2025-08-01 | 2025-07-30 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-07-31 | 2025-07-29 | 0.280 | 155,000 | +0 | 0.02% | 43,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 155,000 | +0 | 0.02% | 43,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 155,000 | +0 | 0.02% | 43,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-07-25 | 2025-07-23 | 0.270 | 155,000 | +0 | 0.02% | 41,850 |
| 2025-07-24 | 2025-07-22 | 0.260 | 155,000 | +0 | 0.02% | 40,300 |
| 2025-07-23 | 2025-07-21 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-07-22 | 2025-07-18 | 0.280 | 155,000 | +0 | 0.02% | 43,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-07-18 | 2025-07-16 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-07-17 | 2025-07-15 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-07-16 | 2025-07-14 | 0.285 | 155,000 | +0 | 0.02% | 44,175 |
| 2025-07-15 | 2025-07-11 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-07-14 | 2025-07-10 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-07-11 | 2025-07-09 | 0.305 | 155,000 | +0 | 0.02% | 47,275 |
| 2025-07-10 | 2025-07-08 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-07-09 | 2025-07-07 | 0.305 | 155,000 | +0 | 0.02% | 47,275 |
| 2025-07-08 | 2025-07-04 | 0.305 | 155,000 | +0 | 0.02% | 47,275 |
| 2025-07-07 | 2025-07-03 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-07-04 | 2025-07-02 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-07-03 | 2025-06-30 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-07-02 | 2025-06-27 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-06-27 | 2025-06-25 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-06-26 | 2025-06-24 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-06-25 | 2025-06-23 | 0.315 | 155,000 | +0 | 0.02% | 48,825 |
| 2025-06-24 | 2025-06-20 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-06-23 | 2025-06-19 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-06-20 | 2025-06-18 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-18 | 2025-06-16 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-16 | 2025-06-12 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-12 | 2025-06-10 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-06-11 | 2025-06-09 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-10 | 2025-06-06 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-06-09 | 2025-06-05 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-06 | 2025-06-04 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-05 | 2025-06-03 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-06-04 | 2025-06-02 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-06-03 | 2025-05-30 | 0.285 | 155,000 | +0 | 0.02% | 44,175 |
| 2025-06-02 | 2025-05-29 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-05-30 | 2025-05-28 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-05-29 | 2025-05-27 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-05-28 | 2025-05-26 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-05-27 | 2025-05-23 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-05-26 | 2025-05-22 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-05-23 | 2025-05-21 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-05-22 | 2025-05-20 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-05-21 | 2025-05-19 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-05-19 | 2025-05-15 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-05-16 | 2025-05-14 | 0.325 | 155,000 | +0 | 0.02% | 50,375 |
| 2025-05-15 | 2025-05-13 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-05-14 | 2025-05-12 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-05-13 | 2025-05-09 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-05-12 | 2025-05-08 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-05-09 | 2025-05-07 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-05-08 | 2025-05-06 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 155,000 | +0 | 0.02% | 51,925 |
| 2025-05-06 | 2025-04-30 | 0.340 | 155,000 | +0 | 0.02% | 52,700 |
| 2025-05-02 | 2025-04-29 | 0.330 | 155,000 | +0 | 0.02% | 51,150 |
| 2025-04-30 | 2025-04-28 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-04-29 | 2025-04-25 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-04-25 | 2025-04-23 | 0.325 | 155,000 | +0 | 0.02% | 50,375 |
| 2025-04-24 | 2025-04-22 | 0.315 | 155,000 | +0 | 0.02% | 48,825 |
| 2025-04-23 | 2025-04-17 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-04-22 | 2025-04-16 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-04-17 | 2025-04-15 | 0.345 | 155,000 | +0 | 0.02% | 53,475 |
| 2025-04-16 | 2025-04-14 | 0.355 | 155,000 | +0 | 0.02% | 55,025 |
| 2025-04-15 | 2025-04-11 | 0.355 | 155,000 | +0 | 0.02% | 55,025 |
| 2025-04-14 | 2025-04-10 | 0.390 | 155,000 | +0 | 0.02% | 60,450 |
| 2025-04-11 | 2025-04-09 | 0.345 | 155,000 | +0 | 0.02% | 53,475 |
| 2025-04-10 | 2025-04-08 | 0.335 | 155,000 | +0 | 0.02% | 51,925 |
| 2025-04-09 | 2025-04-07 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-04-08 | 2025-04-03 | 0.385 | 155,000 | +0 | 0.02% | 59,675 |
| 2025-04-07 | 2025-04-02 | 0.390 | 155,000 | +0 | 0.02% | 60,450 |
| 2025-04-03 | 2025-04-01 | 0.395 | 155,000 | +0 | 0.02% | 61,225 |
| 2025-04-02 | 2025-03-31 | 0.380 | 155,000 | +0 | 0.02% | 58,900 |
| 2025-04-01 | 2025-03-28 | 0.380 | 155,000 | +0 | 0.02% | 58,900 |
| 2025-03-31 | 2025-03-27 | 0.385 | 155,000 | +0 | 0.02% | 59,675 |
| 2025-03-28 | 2025-03-26 | 0.390 | 155,000 | +0 | 0.02% | 60,450 |
| 2025-03-27 | 2025-03-25 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 155,000 | +0 | 0.02% | 64,325 |
| 2025-03-25 | 2025-03-21 | 0.415 | 155,000 | +0 | 0.02% | 64,325 |
| 2025-03-24 | 2025-03-20 | 0.420 | 155,000 | +0 | 0.02% | 65,100 |
| 2025-03-21 | 2025-03-19 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-03-20 | 2025-03-18 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 155,000 | +0 | 0.02% | 65,875 |
| 2025-03-17 | 2025-03-13 | 0.415 | 155,000 | +0 | 0.02% | 64,325 |
| 2025-03-14 | 2025-03-12 | 0.395 | 155,000 | +0 | 0.02% | 61,225 |
| 2025-03-13 | 2025-03-11 | 0.390 | 155,000 | +0 | 0.02% | 60,450 |
| 2025-03-12 | 2025-03-10 | 0.390 | 155,000 | +0 | 0.02% | 60,450 |
| 2025-03-11 | 2025-03-07 | 0.410 | 155,000 | +0 | 0.02% | 63,550 |
| 2025-03-10 | 2025-03-06 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 155,000 | +0 | 0.02% | 63,550 |
| 2025-03-06 | 2025-03-04 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 155,000 | +0 | 0.02% | 65,100 |
| 2025-03-04 | 2025-02-28 | 0.395 | 155,000 | +0 | 0.02% | 61,225 |
| 2025-03-03 | 2025-02-27 | 0.390 | 155,000 | +0 | 0.02% | 60,450 |
| 2025-02-28 | 2025-02-26 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 155,000 | +0 | 0.02% | 58,125 |
| 2025-02-26 | 2025-02-24 | 0.410 | 155,000 | +0 | 0.02% | 63,550 |
| 2025-02-25 | 2025-02-21 | 0.410 | 155,000 | +0 | 0.02% | 63,550 |
| 2025-02-24 | 2025-02-20 | 0.420 | 155,000 | +0 | 0.02% | 65,100 |
| 2025-02-21 | 2025-02-19 | 0.425 | 155,000 | +0 | 0.02% | 65,875 |
| 2025-02-20 | 2025-02-18 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-02-19 | 2025-02-17 | 0.440 | 155,000 | +0 | 0.02% | 68,200 |
| 2025-02-18 | 2025-02-14 | 0.455 | 155,000 | +0 | 0.02% | 70,525 |
| 2025-02-17 | 2025-02-13 | 0.435 | 155,000 | +0 | 0.02% | 67,425 |
| 2025-02-14 | 2025-02-12 | 0.425 | 155,000 | +0 | 0.02% | 65,875 |
| 2025-02-13 | 2025-02-11 | 0.475 | 155,000 | +0 | 0.02% | 73,625 |
| 2025-02-12 | 2025-02-10 | 0.485 | 155,000 | +0 | 0.02% | 75,175 |
| 2025-02-11 | 2025-02-07 | 0.455 | 155,000 | +0 | 0.02% | 70,525 |
| 2025-02-10 | 2025-02-06 | 0.470 | 155,000 | -250,000 | 0.02% | 72,850 |
| 2025-02-07 | 2025-02-05 | 0.480 | 405,000 | +250,000 | 0.04% | 194,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 155,000 | -200,000 | 0.02% | 72,850 |
| 2025-02-05 | 2025-02-03 | 0.490 | 355,000 | +200,000 | 0.04% | 173,950 |
| 2024-07-02 | 2024-06-27 | 0.195 | 155,000 | -30,000 | 0.02% | 30,225 |
| 2023-03-27 | 2023-03-23 | 0.500 | 185,000 | -5,000 | 0.02% | 92,500 |
| 2022-04-13 | 2022-04-11 | 0.860 | 190,000 | +50,000 | 0.02% | 163,400 |
| 2022-04-01 | 2022-03-30 | 0.940 | 140,000 | -5,000 | 0.01% | 131,600 |
| 2022-03-30 | 2022-03-28 | 0.920 | 145,000 | +5,000 | 0.01% | 133,400 |
| 2022-03-16 | 2022-03-14 | 0.930 | 140,000 | +20,000 | 0.01% | 130,200 |
| 2021-12-15 | 2021-12-13 | 1.220 | 120,000 | -20,000 | 0.01% | 146,400 |
| 2021-12-06 | 2021-12-02 | 1.220 | 140,000 | -5,000 | 0.01% | 170,800 |
| 2021-10-20 | 2021-10-18 | 1.380 | 145,000 | +20,000 | 0.01% | 200,100 |
| 2021-09-21 | 2021-09-17 | 1.200 | 125,000 | +5,000 | 0.01% | 150,000 |
| 2021-08-27 | 2021-08-25 | 1.270 | 120,000 | +20,000 | 0.01% | 152,400 |
| 2021-08-19 | 2021-08-17 | 1.480 | 100,000 | +60,000 | 0.01% | 148,000 |
| 2021-08-18 | 2021-08-16 | 1.550 | 40,000 | +5,000 | 0.00% | 62,000 |
| 2021-08-17 | 2021-08-13 | 1.440 | 35,000 | -530,000 | 0.00% | 50,400 |
| 2021-08-16 | 2021-08-12 | 1.500 | 565,000 | +5,000 | 0.06% | 847,500 |
| 2021-07-30 | 2021-07-28 | 0.440 | 560,000 | +550,000 | 0.06% | 246,400 |
| 2020-11-10 | 2020-11-06 | 0.106 | 10,000 | -65,000 | 0.00% | 1,060 |
| 2020-11-03 | 2020-10-30 | 0.090 | 75,000 | -115,000 | 0.01% | 6,750 |
| 2020-10-30 | 2020-10-28 | 0.093 | 190,000 | -120,000 | 0.02% | 17,670 |
| 2020-10-22 | 2020-10-20 | 0.105 | 310,000 | -200,000 | 0.03% | 32,550 |
| 2020-09-08 | 2020-09-04 | 0.099 | 510,000 | -200,000 | 0.05% | 50,490 |
| 2020-09-07 | 2020-09-03 | 0.101 | 710,000 | -20,000 | 0.07% | 71,710 |
| 2020-08-17 | 2020-08-13 | 0.123 | 730,000 | -80,000 | 0.07% | 89,790 |
| 2020-08-04 | 2020-07-31 | 0.108 | 810,000 | +100,000 | 0.08% | 87,480 |
| 2020-07-14 | 2020-07-10 | 0.118 | 710,000 | -15,000 | 0.07% | 83,780 |
| 2020-07-10 | 2020-07-08 | 0.115 | 725,000 | -100,000 | 0.07% | 83,375 |
| 2020-07-09 | 2020-07-07 | 0.114 | 825,000 | -185,000 | 0.08% | 94,050 |
| 2020-07-07 | 2020-07-03 | 0.115 | 1,010,000 | -400,000 | 0.10% | 116,150 |
| 2020-06-23 | 2020-06-19 | 0.121 | 1,410,000 | -5,000 | 0.14% | 170,610 |
| 2020-05-11 | 2020-05-07 | 0.142 | 1,415,000 | -200,000 | 0.14% | 200,930 |
| 2020-05-08 | 2020-05-06 | 0.154 | 1,615,000 | +100,000 | 0.16% | 248,710 |
| 2020-05-06 | 2020-05-04 | 0.123 | 1,515,000 | -100,000 | 0.15% | 186,345 |
| 2020-05-05 | 2020-04-29 | 0.130 | 1,615,000 | -200,000 | 0.16% | 209,950 |
| 2020-03-25 | 2020-03-23 | 0.124 | 1,815,000 | +55,000 | 0.18% | 225,060 |
| 2020-03-17 | 2020-03-13 | 0.149 | 1,760,000 | +50,000 | 0.18% | 262,240 |
| 2020-03-11 | 2020-03-09 | 0.151 | 1,710,000 | -200,000 | 0.17% | 258,210 |
| 2020-03-03 | 2020-02-28 | 0.168 | 1,910,000 | +100,000 | 0.19% | 320,880 |
| 2020-02-27 | 2020-02-25 | 0.185 | 1,810,000 | +40,000 | 0.18% | 334,850 |
| 2020-02-26 | 2020-02-24 | 0.192 | 1,770,000 | +100,000 | 0.18% | 339,840 |
| 2020-02-21 | 2020-02-19 | 0.201 | 1,670,000 | +45,000 | 0.17% | 335,670 |
| 2020-02-20 | 2020-02-18 | 0.202 | 1,625,000 | +455,000 | 0.16% | 328,250 |
| 2020-02-19 | 2020-02-17 | 0.208 | 1,170,000 | +30,000 | 0.12% | 243,360 |
| 2020-02-18 | 2020-02-14 | 0.211 | 1,140,000 | +35,000 | 0.11% | 240,540 |
| 2020-02-17 | 2020-02-13 | 0.212 | 1,105,000 | +155,000 | 0.11% | 234,260 |
| 2020-02-13 | 2020-02-11 | 0.221 | 950,000 | +225,000 | 0.10% | 209,950 |
| 2020-02-12 | 2020-02-10 | 0.217 | 725,000 | +100,000 | 0.07% | 157,325 |
| 2020-02-11 | 2020-02-07 | 0.213 | 625,000 | +100,000 | 0.06% | 133,125 |
| 2020-02-10 | 2020-02-06 | 0.208 | 525,000 | +120,000 | 0.05% | 109,200 |
| 2020-02-07 | 2020-02-05 | 0.203 | 405,000 | +390,000 | 0.04% | 82,215 |
| 2020-02-06 | 2020-02-04 | 0.205 | 15,000 | -50,000 | 0.00% | 3,075 |
| 2020-01-30 | 2020-01-24 | 0.275 | 65,000 | -50,000 | 0.01% | 17,875 |
| 2020-01-21 | 2020-01-17 | 0.335 | 115,000 | 0.01% | 38,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy