History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,089,000 | +0 | 0.31% | 772,250 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,089,000 | +0 | 0.31% | 772,250 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,089,000 | +0 | 0.31% | 772,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,089,000 | +0 | 0.31% | 787,695 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,089,000 | +0 | 0.31% | 772,250 |
| 2025-10-06 | 2025-10-02 | 0.248 | 3,089,000 | -30,000 | 0.31% | 766,072 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,119,000 | -15,000 | 0.31% | 795,345 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,134,000 | -50,000 | 0.31% | 777,232 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,184,000 | -40,000 | 0.32% | 827,840 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,224,000 | +50,000 | 0.32% | 886,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,174,000 | +10,000 | 0.32% | 825,240 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,164,000 | -10,000 | 0.32% | 838,460 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,174,000 | +30,000 | 0.32% | 841,110 |
| 2025-08-01 | 2025-07-30 | 0.270 | 3,144,000 | -5,000 | 0.31% | 848,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,149,000 | -100,000 | 0.31% | 881,720 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,249,000 | +40,000 | 0.32% | 909,720 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,209,000 | -30,000 | 0.32% | 1,058,970 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,239,000 | -80,000 | 0.32% | 1,036,480 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,319,000 | -20,000 | 0.33% | 1,095,270 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,339,000 | -85,000 | 0.33% | 1,001,700 |
| 2025-06-12 | 2025-06-10 | 0.310 | 3,424,000 | +70,000 | 0.34% | 1,061,440 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,354,000 | +30,000 | 0.34% | 1,006,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,324,000 | +15,000 | 0.33% | 997,200 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,309,000 | +10,000 | 0.33% | 976,155 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,299,000 | -10,000 | 0.33% | 1,088,670 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,309,000 | +15,000 | 0.33% | 1,091,970 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,294,000 | +40,000 | 0.33% | 1,087,020 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,254,000 | +10,000 | 0.33% | 1,090,090 |
| 2025-05-06 | 2025-04-30 | 0.340 | 3,244,000 | +5,000 | 0.32% | 1,102,960 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,239,000 | +200,000 | 0.32% | 971,700 |
| 2025-04-23 | 2025-04-17 | 0.350 | 3,039,000 | +25,000 | 0.30% | 1,063,650 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,014,000 | +10,000 | 0.30% | 1,009,690 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3,004,000 | +15,000 | 0.30% | 931,240 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,989,000 | +5,000 | 0.30% | 1,165,710 |
| 2025-03-26 | 2025-03-24 | 0.415 | 2,984,000 | +90,000 | 0.30% | 1,238,360 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,894,000 | +145,000 | 0.29% | 1,215,480 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,749,000 | +30,000 | 0.27% | 1,099,600 |
| 2025-03-17 | 2025-03-13 | 0.415 | 2,719,000 | +120,000 | 0.27% | 1,128,385 |
| 2025-03-12 | 2025-03-10 | 0.390 | 2,599,000 | +10,000 | 0.26% | 1,013,610 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,589,000 | +10,000 | 0.26% | 1,061,490 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,579,000 | +120,000 | 0.26% | 1,031,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,459,000 | -30,000 | 0.25% | 983,600 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,489,000 | +30,000 | 0.25% | 970,710 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,459,000 | +100,000 | 0.25% | 983,600 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,359,000 | -60,000 | 0.24% | 967,190 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,419,000 | +55,000 | 0.24% | 1,028,075 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,364,000 | -70,000 | 0.24% | 957,420 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,434,000 | -45,000 | 0.24% | 1,070,960 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,479,000 | +50,000 | 0.25% | 1,127,945 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,429,000 | +20,000 | 0.24% | 1,032,325 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,409,000 | -100,000 | 0.24% | 1,156,320 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,509,000 | +70,000 | 0.25% | 1,179,230 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,439,000 | -145,000 | 0.24% | 1,195,110 |
| 2025-02-04 | 2025-01-28 | 0.325 | 2,584,000 | +100,000 | 0.26% | 839,800 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,484,000 | +80,000 | 0.25% | 695,520 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,404,000 | +60,000 | 0.24% | 721,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,344,000 | -50,000 | 0.23% | 468,800 |
| 2025-01-14 | 2025-01-10 | 0.197 | 2,394,000 | -250,000 | 0.24% | 471,618 |
| 2024-11-28 | 2024-11-26 | 0.225 | 2,644,000 | -80,000 | 0.26% | 594,900 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,724,000 | +20,000 | 0.27% | 626,520 |
| 2024-11-13 | 2024-11-11 | 0.235 | 2,704,000 | +100,000 | 0.27% | 635,440 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,604,000 | -100,000 | 0.26% | 627,564 |
| 2024-11-08 | 2024-11-06 | 0.295 | 2,704,000 | +280,000 | 0.27% | 797,680 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,424,000 | +50,000 | 0.24% | 630,240 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,374,000 | -10,000 | 0.24% | 569,760 |
| 2024-10-07 | 2024-10-03 | 0.250 | 2,384,000 | +10,000 | 0.24% | 596,000 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,374,000 | +80,000 | 0.24% | 593,500 |
| 2024-09-23 | 2024-09-19 | 0.255 | 2,294,000 | -5,000 | 0.23% | 584,970 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,299,000 | +10,000 | 0.23% | 689,700 |
| 2024-09-12 | 2024-09-10 | 0.240 | 2,289,000 | +15,000 | 0.23% | 549,360 |
| 2024-08-27 | 2024-08-23 | 0.155 | 2,274,000 | +100,000 | 0.23% | 352,470 |
| 2024-08-14 | 2024-08-12 | 0.153 | 2,174,000 | +70,000 | 0.22% | 332,622 |
| 2024-08-12 | 2024-08-08 | 0.174 | 2,104,000 | +30,000 | 0.21% | 366,096 |
| 2024-08-09 | 2024-08-07 | 0.174 | 2,074,000 | +20,000 | 0.21% | 360,876 |
| 2024-06-25 | 2024-06-21 | 0.161 | 2,054,000 | +50,000 | 0.21% | 330,694 |
| 2024-05-24 | 2024-05-22 | 0.226 | 2,004,000 | +100,000 | 0.20% | 452,904 |
| 2024-05-03 | 2024-04-30 | 0.212 | 1,904,000 | +20,000 | 0.19% | 403,648 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,884,000 | +15,000 | 0.19% | 471,000 |
| 2024-03-15 | 2024-03-13 | 0.270 | 1,869,000 | +10,000 | 0.19% | 504,630 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,859,000 | -100,000 | 0.19% | 539,110 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,959,000 | -15,000 | 0.20% | 519,135 |
| 2024-02-20 | 2024-02-16 | 0.300 | 1,974,000 | -20,000 | 0.20% | 592,200 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,994,000 | +5,000 | 0.20% | 598,200 |
| 2024-02-16 | 2024-02-14 | 0.300 | 1,989,000 | +105,000 | 0.20% | 596,700 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,884,000 | +35,000 | 0.19% | 471,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 1,849,000 | +60,000 | 0.18% | 563,945 |
| 2023-12-06 | 2023-12-04 | 0.330 | 1,789,000 | +100,000 | 0.18% | 590,370 |
| 2023-11-20 | 2023-11-16 | 0.370 | 1,689,000 | +100,000 | 0.17% | 624,930 |
| 2023-11-14 | 2023-11-10 | 0.385 | 1,589,000 | +65,000 | 0.16% | 611,765 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,524,000 | +35,000 | 0.15% | 586,740 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,489,000 | +100,000 | 0.15% | 595,600 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,389,000 | +20,000 | 0.14% | 402,810 |
| 2023-09-13 | 2023-09-11 | 0.310 | 1,369,000 | +30,000 | 0.14% | 424,390 |
| 2023-08-25 | 2023-08-23 | 0.355 | 1,339,000 | +5,000 | 0.13% | 475,345 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,334,000 | -100,000 | 0.13% | 533,600 |
| 2023-07-12 | 2023-07-10 | 0.485 | 1,434,000 | +30,000 | 0.14% | 695,490 |
| 2023-07-04 | 2023-06-30 | 0.500 | 1,404,000 | +50,000 | 0.14% | 702,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,354,000 | +20,000 | 0.14% | 690,540 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,334,000 | +10,000 | 0.13% | 667,000 |
| 2023-05-18 | 2023-05-16 | 0.570 | 1,324,000 | -50,000 | 0.13% | 754,680 |
| 2023-05-08 | 2023-05-04 | 0.560 | 1,374,000 | +130,000 | 0.14% | 769,440 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,244,000 | -20,000 | 0.12% | 733,960 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,264,000 | -80,000 | 0.13% | 695,200 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,344,000 | -30,000 | 0.13% | 658,560 |
| 2023-04-12 | 2023-04-06 | 0.480 | 1,374,000 | +50,000 | 0.14% | 659,520 |
| 2023-03-21 | 2023-03-17 | 0.490 | 1,324,000 | +30,000 | 0.13% | 648,760 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,294,000 | +20,000 | 0.13% | 621,120 |
| 2023-03-17 | 2023-03-15 | 0.495 | 1,274,000 | -50,000 | 0.13% | 630,630 |
| 2023-03-15 | 2023-03-13 | 0.455 | 1,324,000 | -10,000 | 0.13% | 602,420 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,334,000 | -170,000 | 0.13% | 600,300 |
| 2023-03-03 | 2023-03-01 | 0.520 | 1,504,000 | -10,000 | 0.15% | 782,080 |
| 2023-03-02 | 2023-02-28 | 0.510 | 1,514,000 | +30,000 | 0.15% | 772,140 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,484,000 | +90,000 | 0.15% | 786,520 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,394,000 | -35,000 | 0.14% | 515,780 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,429,000 | +10,000 | 0.14% | 657,340 |
| 2023-01-16 | 2023-01-12 | 0.465 | 1,419,000 | -25,000 | 0.14% | 659,835 |
| 2022-11-08 | 2022-11-04 | 0.530 | 1,444,000 | +10,000 | 0.14% | 765,320 |
| 2022-11-03 | 2022-11-01 | 0.455 | 1,434,000 | -10,000 | 0.14% | 652,470 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,444,000 | -80,000 | 0.14% | 685,900 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,524,000 | +5,000 | 0.15% | 640,080 |
| 2022-10-24 | 2022-10-20 | 0.500 | 1,519,000 | -5,000 | 0.15% | 759,500 |
| 2022-10-21 | 2022-10-19 | 0.475 | 1,524,000 | +30,000 | 0.15% | 723,900 |
| 2022-10-19 | 2022-10-17 | 0.500 | 1,494,000 | +5,000 | 0.15% | 747,000 |
| 2022-10-07 | 2022-10-05 | 0.510 | 1,489,000 | +5,000 | 0.15% | 759,390 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,484,000 | -20,000 | 0.15% | 786,520 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,504,000 | -25,000 | 0.15% | 797,120 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,529,000 | +5,000 | 0.15% | 856,240 |
| 2022-09-19 | 2022-09-15 | 0.610 | 1,524,000 | -60,000 | 0.15% | 929,640 |
| 2022-08-22 | 2022-08-18 | 0.680 | 1,584,000 | -40,000 | 0.16% | 1,077,120 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,624,000 | +80,000 | 0.16% | 1,136,800 |
| 2022-07-25 | 2022-07-21 | 0.780 | 1,544,000 | -60,000 | 0.15% | 1,204,320 |
| 2022-07-22 | 2022-07-20 | 0.820 | 1,604,000 | +5,000 | 0.16% | 1,315,280 |
| 2022-07-21 | 2022-07-19 | 0.780 | 1,599,000 | -100,000 | 0.16% | 1,247,220 |
| 2022-07-14 | 2022-07-12 | 0.580 | 1,699,000 | +5,000 | 0.17% | 985,420 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,694,000 | +20,000 | 0.17% | 1,016,400 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,674,000 | +30,000 | 0.17% | 1,004,400 |
| 2022-07-07 | 2022-07-05 | 0.670 | 1,644,000 | +25,000 | 0.16% | 1,101,480 |
| 2022-07-06 | 2022-07-04 | 0.700 | 1,619,000 | +65,000 | 0.16% | 1,133,300 |
| 2022-06-21 | 2022-06-17 | 0.780 | 1,554,000 | -100,000 | 0.16% | 1,212,120 |
| 2022-06-15 | 2022-06-13 | 0.830 | 1,654,000 | +75,000 | 0.17% | 1,372,820 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,579,000 | +20,000 | 0.16% | 978,980 |
| 2022-05-10 | 2022-05-05 | 0.780 | 1,559,000 | +40,000 | 0.16% | 1,216,020 |
| 2022-05-04 | 2022-04-29 | 0.790 | 1,519,000 | -25,000 | 0.15% | 1,200,010 |
| 2022-04-29 | 2022-04-27 | 0.800 | 1,544,000 | +20,000 | 0.15% | 1,235,200 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,524,000 | +5,000 | 0.15% | 1,219,200 |
| 2022-04-27 | 2022-04-25 | 0.780 | 1,519,000 | -25,000 | 0.15% | 1,184,820 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,544,000 | +20,000 | 0.15% | 1,374,160 |
| 2022-04-19 | 2022-04-13 | 0.890 | 1,524,000 | -60,000 | 0.15% | 1,356,360 |
| 2022-04-14 | 2022-04-12 | 0.860 | 1,584,000 | -485,000 | 0.16% | 1,362,240 |
| 2022-04-13 | 2022-04-11 | 0.860 | 2,069,000 | -235,000 | 0.21% | 1,779,340 |
| 2022-04-11 | 2022-04-07 | 0.930 | 2,304,000 | +30,000 | 0.23% | 2,142,720 |
| 2022-04-01 | 2022-03-30 | 0.940 | 2,274,000 | +5,000 | 0.23% | 2,137,560 |
| 2022-03-30 | 2022-03-28 | 0.920 | 2,269,000 | -320,000 | 0.23% | 2,087,480 |
| 2022-03-29 | 2022-03-25 | 0.950 | 2,589,000 | +80,000 | 0.26% | 2,459,550 |
| 2022-03-28 | 2022-03-24 | 0.970 | 2,509,000 | +20,000 | 0.25% | 2,433,730 |
| 2022-03-24 | 2022-03-22 | 1.030 | 2,489,000 | +15,000 | 0.25% | 2,563,670 |
| 2022-03-22 | 2022-03-18 | 0.930 | 2,474,000 | +5,000 | 0.25% | 2,300,820 |
| 2022-03-18 | 2022-03-16 | 0.950 | 2,469,000 | +10,000 | 0.25% | 2,345,550 |
| 2022-03-17 | 2022-03-15 | 0.920 | 2,459,000 | -20,000 | 0.25% | 2,262,280 |
| 2022-03-14 | 2022-03-10 | 1.040 | 2,479,000 | -10,000 | 0.25% | 2,578,160 |
| 2022-03-10 | 2022-03-08 | 1.050 | 2,489,000 | -5,000 | 0.25% | 2,613,450 |
| 2022-03-09 | 2022-03-07 | 1.010 | 2,494,000 | +30,000 | 0.25% | 2,518,940 |
| 2022-03-04 | 2022-03-02 | 0.990 | 2,464,000 | -20,000 | 0.25% | 2,439,360 |
| 2022-03-01 | 2022-02-25 | 0.930 | 2,484,000 | +25,000 | 0.25% | 2,310,120 |
| 2022-02-28 | 2022-02-24 | 0.900 | 2,459,000 | +10,000 | 0.25% | 2,213,100 |
| 2022-02-24 | 2022-02-22 | 0.960 | 2,449,000 | +10,000 | 0.24% | 2,351,040 |
| 2022-02-23 | 2022-02-21 | 0.990 | 2,439,000 | +105,000 | 0.24% | 2,414,610 |
| 2022-02-22 | 2022-02-18 | 1.060 | 2,334,000 | +50,000 | 0.23% | 2,474,040 |
| 2022-02-21 | 2022-02-17 | 1.070 | 2,284,000 | -20,000 | 0.23% | 2,443,880 |
| 2022-02-16 | 2022-02-14 | 1.220 | 2,304,000 | -30,000 | 0.23% | 2,810,880 |
| 2022-02-14 | 2022-02-10 | 1.180 | 2,334,000 | +20,000 | 0.23% | 2,754,120 |
| 2022-02-07 | 2022-01-31 | 1.080 | 2,314,000 | +10,000 | 0.23% | 2,499,120 |
| 2022-02-04 | 2022-01-27 | 1.070 | 2,304,000 | +20,000 | 0.23% | 2,465,280 |
| 2022-01-28 | 2022-01-26 | 1.190 | 2,284,000 | -180,000 | 0.23% | 2,717,960 |
| 2022-01-26 | 2022-01-24 | 1.210 | 2,464,000 | +70,000 | 0.25% | 2,981,440 |
| 2022-01-25 | 2022-01-21 | 1.260 | 2,394,000 | +20,000 | 0.24% | 3,016,440 |
| 2022-01-24 | 2022-01-20 | 1.250 | 2,374,000 | -10,000 | 0.24% | 2,967,500 |
| 2022-01-21 | 2022-01-19 | 1.260 | 2,384,000 | -50,000 | 0.24% | 3,003,840 |
| 2022-01-19 | 2022-01-17 | 1.090 | 2,434,000 | -90,000 | 0.24% | 2,653,060 |
| 2022-01-05 | 2022-01-03 | 1.070 | 2,524,000 | +20,000 | 0.25% | 2,700,680 |
| 2022-01-04 | 2021-12-31 | 1.030 | 2,504,000 | +50,000 | 0.25% | 2,579,120 |
| 2021-12-28 | 2021-12-22 | 1.060 | 2,454,000 | +30,000 | 0.25% | 2,601,240 |
| 2021-12-21 | 2021-12-17 | 1.130 | 2,424,000 | +20,000 | 0.24% | 2,739,120 |
| 2021-12-16 | 2021-12-14 | 1.180 | 2,404,000 | -550,000 | 0.24% | 2,836,720 |
| 2021-12-14 | 2021-12-10 | 1.260 | 2,954,000 | -100,000 | 0.30% | 3,722,040 |
| 2021-12-10 | 2021-12-08 | 1.150 | 3,054,000 | -90,000 | 0.31% | 3,512,100 |
| 2021-11-25 | 2021-11-23 | 1.280 | 3,144,000 | +40,000 | 0.31% | 4,024,320 |
| 2021-11-24 | 2021-11-22 | 1.330 | 3,104,000 | +10,000 | 0.31% | 4,128,320 |
| 2021-11-19 | 2021-11-17 | 1.280 | 3,094,000 | -10,000 | 0.31% | 3,960,320 |
| 2021-11-16 | 2021-11-12 | 1.250 | 3,104,000 | -230,000 | 0.31% | 3,880,000 |
| 2021-11-10 | 2021-11-08 | 1.250 | 3,334,000 | -75,000 | 0.33% | 4,167,500 |
| 2021-11-02 | 2021-10-29 | 1.200 | 3,409,000 | +10,000 | 0.34% | 4,090,800 |
| 2021-10-21 | 2021-10-19 | 1.400 | 3,399,000 | -10,000 | 0.34% | 4,758,600 |
| 2021-10-20 | 2021-10-18 | 1.380 | 3,409,000 | +70,000 | 0.34% | 4,704,420 |
| 2021-10-19 | 2021-10-15 | 1.360 | 3,339,000 | -30,000 | 0.33% | 4,541,040 |
| 2021-10-18 | 2021-10-12 | 1.150 | 3,369,000 | +75,000 | 0.34% | 3,874,350 |
| 2021-10-15 | 2021-10-11 | 1.130 | 3,294,000 | -10,000 | 0.33% | 3,722,220 |
| 2021-10-11 | 2021-10-07 | 1.110 | 3,304,000 | -20,000 | 0.33% | 3,667,440 |
| 2021-10-08 | 2021-10-06 | 1.150 | 3,324,000 | -5,000 | 0.33% | 3,822,600 |
| 2021-10-07 | 2021-10-05 | 1.160 | 3,329,000 | -190,000 | 0.33% | 3,861,640 |
| 2021-10-06 | 2021-10-04 | 1.140 | 3,519,000 | +5,000 | 0.35% | 4,011,660 |
| 2021-09-29 | 2021-09-27 | 1.220 | 3,514,000 | +5,000 | 0.35% | 4,287,080 |
| 2021-09-27 | 2021-09-23 | 1.200 | 3,509,000 | -40,000 | 0.35% | 4,210,800 |
| 2021-09-24 | 2021-09-21 | 1.150 | 3,549,000 | +20,000 | 0.35% | 4,081,350 |
| 2021-09-21 | 2021-09-17 | 1.200 | 3,529,000 | +10,000 | 0.35% | 4,234,800 |
| 2021-09-20 | 2021-09-16 | 1.190 | 3,519,000 | -5,000 | 0.35% | 4,187,610 |
| 2021-09-17 | 2021-09-15 | 1.190 | 3,524,000 | +30,000 | 0.35% | 4,193,560 |
| 2021-09-16 | 2021-09-14 | 1.250 | 3,494,000 | +20,000 | 0.35% | 4,367,500 |
| 2021-09-15 | 2021-09-13 | 1.280 | 3,474,000 | -5,000 | 0.35% | 4,446,720 |
| 2021-09-14 | 2021-09-10 | 1.370 | 3,479,000 | -20,000 | 0.35% | 4,766,230 |
| 2021-09-10 | 2021-09-08 | 1.350 | 3,499,000 | -50,000 | 0.35% | 4,723,650 |
| 2021-09-09 | 2021-09-07 | 1.400 | 3,549,000 | +40,000 | 0.35% | 4,968,600 |
| 2021-09-08 | 2021-09-06 | 1.430 | 3,509,000 | -85,000 | 0.35% | 5,017,870 |
| 2021-09-07 | 2021-09-03 | 1.240 | 3,594,000 | +10,000 | 0.36% | 4,456,560 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,584,000 | -20,000 | 0.36% | 4,408,320 |
| 2021-09-01 | 2021-08-30 | 1.310 | 3,604,000 | -30,000 | 0.36% | 4,721,240 |
| 2021-08-31 | 2021-08-27 | 1.330 | 3,634,000 | -60,000 | 0.36% | 4,833,220 |
| 2021-08-30 | 2021-08-26 | 1.300 | 3,694,000 | -25,000 | 0.37% | 4,802,200 |
| 2021-08-27 | 2021-08-25 | 1.270 | 3,719,000 | +70,000 | 0.37% | 4,723,130 |
| 2021-08-26 | 2021-08-24 | 1.380 | 3,649,000 | +70,000 | 0.36% | 5,035,620 |
| 2021-08-25 | 2021-08-23 | 1.470 | 3,579,000 | -10,000 | 0.36% | 5,261,130 |
| 2021-08-24 | 2021-08-20 | 1.340 | 3,589,000 | -140,000 | 0.36% | 4,809,260 |
| 2021-08-23 | 2021-08-19 | 1.360 | 3,729,000 | -370,000 | 0.37% | 5,071,440 |
| 2021-08-20 | 2021-08-18 | 1.300 | 4,099,000 | -860,000 | 0.41% | 5,328,700 |
| 2021-08-19 | 2021-08-17 | 1.480 | 4,959,000 | -85,000 | 0.50% | 7,339,320 |
| 2021-08-18 | 2021-08-16 | 1.550 | 5,044,000 | +120,000 | 0.50% | 7,818,200 |
| 2021-08-17 | 2021-08-13 | 1.440 | 4,924,000 | +440,000 | 0.49% | 7,090,560 |
| 2021-08-16 | 2021-08-12 | 1.500 | 4,484,000 | +550,000 | 0.45% | 6,726,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 3,934,000 | +30,000 | 0.39% | 4,209,380 |
| 2021-08-12 | 2021-08-10 | 0.910 | 3,904,000 | +60,000 | 0.39% | 3,552,640 |
| 2021-08-10 | 2021-08-06 | 0.780 | 3,844,000 | +430,000 | 0.38% | 2,998,320 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,414,000 | -10,000 | 0.34% | 2,731,200 |
| 2021-08-06 | 2021-08-04 | 0.790 | 3,424,000 | -130,000 | 0.34% | 2,704,960 |
| 2021-08-05 | 2021-08-03 | 0.760 | 3,554,000 | -355,000 | 0.36% | 2,701,040 |
| 2021-08-04 | 2021-08-02 | 0.680 | 3,909,000 | -145,000 | 0.39% | 2,658,120 |
| 2021-08-03 | 2021-07-30 | 0.700 | 4,054,000 | +130,000 | 0.41% | 2,837,800 |
| 2021-08-02 | 2021-07-29 | 0.600 | 3,924,000 | -430,000 | 0.39% | 2,354,400 |
| 2021-07-30 | 2021-07-28 | 0.440 | 4,354,000 | -300,000 | 0.44% | 1,915,760 |
| 2021-07-29 | 2021-07-27 | 0.650 | 4,654,000 | -180,000 | 0.47% | 3,025,100 |
| 2021-07-28 | 2021-07-26 | 0.465 | 4,834,000 | +285,000 | 0.48% | 2,247,810 |
| 2021-07-27 | 2021-07-23 | 0.460 | 4,549,000 | -790,000 | 0.45% | 2,092,540 |
| 2021-07-26 | 2021-07-22 | 0.415 | 5,339,000 | +1,100,000 | 0.53% | 2,215,685 |
| 2021-07-23 | 2021-07-21 | 0.370 | 4,239,000 | -780,000 | 0.42% | 1,568,430 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,019,000 | +400,000 | 0.50% | 1,330,035 |
| 2021-07-21 | 2021-07-19 | 0.218 | 4,619,000 | -110,000 | 0.46% | 1,006,942 |
| 2021-07-20 | 2021-07-16 | 0.240 | 4,729,000 | +1,140,000 | 0.47% | 1,134,960 |
| 2021-07-19 | 2021-07-15 | 0.212 | 3,589,000 | -690,000 | 0.36% | 760,868 |
| 2021-07-16 | 2021-07-14 | 0.170 | 4,279,000 | -190,000 | 0.43% | 727,430 |
| 2021-07-14 | 2021-07-12 | 0.140 | 4,469,000 | -100,000 | 0.45% | 625,660 |
| 2021-07-07 | 2021-07-05 | 0.134 | 4,569,000 | -70,000 | 0.46% | 612,246 |
| 2021-05-21 | 2021-05-18 | 0.124 | 4,639,000 | -140,000 | 0.46% | 575,236 |
| 2021-05-14 | 2021-05-12 | 0.128 | 4,779,000 | -200,000 | 0.48% | 611,712 |
| 2021-05-13 | 2021-05-11 | 0.126 | 4,979,000 | -10,000 | 0.50% | 627,354 |
| 2021-04-29 | 2021-04-27 | 0.130 | 4,989,000 | -30,000 | 0.50% | 648,570 |
| 2021-03-31 | 2021-03-29 | 0.109 | 5,019,000 | -180,000 | 0.50% | 547,071 |
| 2021-03-24 | 2021-03-22 | 0.099 | 5,199,000 | +5,000 | 0.52% | 514,701 |
| 2021-03-23 | 2021-03-19 | 0.100 | 5,194,000 | +50,000 | 0.52% | 519,400 |
| 2021-03-10 | 2021-03-08 | 0.099 | 5,144,000 | -120,000 | 0.51% | 509,256 |
| 2021-03-09 | 2021-03-05 | 0.098 | 5,264,000 | +200,000 | 0.53% | 515,872 |
| 2021-03-01 | 2021-02-25 | 0.106 | 5,064,000 | -150,000 | 0.51% | 536,784 |
| 2021-02-26 | 2021-02-24 | 0.112 | 5,214,000 | -250,000 | 0.52% | 583,968 |
| 2021-02-25 | 2021-02-23 | 0.107 | 5,464,000 | +450,000 | 0.55% | 584,648 |
| 2021-02-08 | 2021-02-04 | 0.090 | 5,014,000 | -1,330,000 | 0.50% | 451,260 |
| 2021-01-26 | 2021-01-22 | 0.090 | 6,344,000 | +1,000,000 | 0.63% | 570,960 |
| 2021-01-19 | 2021-01-15 | 0.092 | 5,344,000 | +200,000 | 0.53% | 491,648 |
| 2021-01-13 | 2021-01-11 | 0.092 | 5,144,000 | -700,000 | 0.51% | 473,248 |
| 2021-01-12 | 2021-01-08 | 0.093 | 5,844,000 | +20,000 | 0.58% | 543,492 |
| 2021-01-08 | 2021-01-06 | 0.098 | 5,824,000 | -40,000 | 0.58% | 570,752 |
| 2021-01-06 | 2021-01-04 | 0.095 | 5,864,000 | +780,000 | 0.59% | 557,080 |
| 2020-12-21 | 2020-12-17 | 0.093 | 5,084,000 | -60,000 | 0.51% | 472,812 |
| 2020-12-17 | 2020-12-15 | 0.095 | 5,144,000 | -10,000 | 0.51% | 488,680 |
| 2020-12-03 | 2020-12-01 | 0.092 | 5,154,000 | +300,000 | 0.52% | 474,168 |
| 2020-12-02 | 2020-11-30 | 0.092 | 4,854,000 | +100,000 | 0.49% | 446,568 |
| 2020-11-30 | 2020-11-26 | 0.102 | 4,754,000 | +100,000 | 0.48% | 484,908 |
| 2020-11-25 | 2020-11-23 | 0.104 | 4,654,000 | +160,000 | 0.47% | 484,016 |
| 2020-11-16 | 2020-11-12 | 0.115 | 4,494,000 | -60,000 | 0.45% | 516,810 |
| 2020-11-10 | 2020-11-06 | 0.106 | 4,554,000 | +60,000 | 0.46% | 482,724 |
| 2020-11-04 | 2020-11-02 | 0.091 | 4,494,000 | -845,000 | 0.45% | 408,954 |
| 2020-10-09 | 2020-10-07 | 0.103 | 5,339,000 | -100,000 | 0.53% | 549,917 |
| 2020-09-15 | 2020-09-11 | 0.102 | 5,439,000 | +10,000 | 0.54% | 554,778 |
| 2020-09-09 | 2020-09-07 | 0.101 | 5,429,000 | +5,000 | 0.54% | 548,329 |
| 2020-09-08 | 2020-09-04 | 0.099 | 5,424,000 | +15,000 | 0.54% | 536,976 |
| 2020-08-24 | 2020-08-20 | 0.118 | 5,409,000 | -165,000 | 0.54% | 638,262 |
| 2020-08-19 | 2020-08-17 | 0.122 | 5,574,000 | -100,000 | 0.56% | 680,028 |
| 2020-08-17 | 2020-08-13 | 0.123 | 5,674,000 | +1,090,000 | 0.57% | 697,902 |
| 2020-08-13 | 2020-08-11 | 0.118 | 4,584,000 | +100,000 | 0.46% | 540,912 |
| 2020-08-10 | 2020-08-06 | 0.109 | 4,484,000 | +40,000 | 0.45% | 488,756 |
| 2020-07-30 | 2020-07-28 | 0.107 | 4,444,000 | -45,000 | 0.44% | 475,508 |
| 2020-07-23 | 2020-07-21 | 0.110 | 4,489,000 | -60,000 | 0.45% | 493,790 |
| 2020-07-20 | 2020-07-16 | 0.112 | 4,549,000 | +100,000 | 0.45% | 509,488 |
| 2020-07-09 | 2020-07-07 | 0.114 | 4,449,000 | -180,000 | 0.44% | 507,186 |
| 2020-07-08 | 2020-07-06 | 0.114 | 4,629,000 | -800,000 | 0.46% | 527,706 |
| 2020-07-07 | 2020-07-03 | 0.115 | 5,429,000 | -530,000 | 0.54% | 624,335 |
| 2020-07-03 | 2020-06-30 | 0.119 | 5,959,000 | -5,000 | 0.60% | 709,121 |
| 2020-07-02 | 2020-06-29 | 0.120 | 5,964,000 | -285,000 | 0.60% | 715,680 |
| 2020-06-22 | 2020-06-18 | 0.120 | 6,249,000 | -90,000 | 0.62% | 749,880 |
| 2020-06-19 | 2020-06-17 | 0.125 | 6,339,000 | -200,000 | 0.63% | 792,375 |
| 2020-06-11 | 2020-06-09 | 0.123 | 6,539,000 | +75,000 | 0.65% | 804,297 |
| 2020-06-09 | 2020-06-05 | 0.123 | 6,464,000 | -10,000 | 0.65% | 795,072 |
| 2020-06-01 | 2020-05-28 | 0.121 | 6,474,000 | -2,325,000 | 0.65% | 783,354 |
| 2020-05-29 | 2020-05-27 | 0.130 | 8,799,000 | +475,000 | 0.88% | 1,143,870 |
| 2020-05-28 | 2020-05-26 | 0.126 | 8,324,000 | -100,000 | 0.83% | 1,048,824 |
| 2020-05-27 | 2020-05-25 | 0.113 | 8,424,000 | -500,000 | 0.84% | 951,912 |
| 2020-05-26 | 2020-05-22 | 0.117 | 8,924,000 | -540,000 | 0.89% | 1,044,108 |
| 2020-05-20 | 2020-05-18 | 0.132 | 9,464,000 | +110,000 | 0.95% | 1,249,248 |
| 2020-05-19 | 2020-05-15 | 0.131 | 9,354,000 | +200,000 | 0.94% | 1,225,374 |
| 2020-05-15 | 2020-05-13 | 0.130 | 9,154,000 | +130,000 | 0.92% | 1,190,020 |
| 2020-05-14 | 2020-05-12 | 0.132 | 9,024,000 | +440,000 | 0.90% | 1,191,168 |
| 2020-05-13 | 2020-05-11 | 0.141 | 8,584,000 | -500,000 | 0.86% | 1,210,344 |
| 2020-05-12 | 2020-05-08 | 0.143 | 9,084,000 | +340,000 | 0.91% | 1,299,012 |
| 2020-05-11 | 2020-05-07 | 0.142 | 8,744,000 | +420,000 | 0.87% | 1,241,648 |
| 2020-05-08 | 2020-05-06 | 0.154 | 8,324,000 | +785,000 | 0.83% | 1,281,896 |
| 2020-05-07 | 2020-05-05 | 0.128 | 7,539,000 | -270,000 | 0.75% | 964,992 |
| 2020-05-06 | 2020-05-04 | 0.123 | 7,809,000 | -20,000 | 0.78% | 960,507 |
| 2020-05-05 | 2020-04-29 | 0.130 | 7,829,000 | +2,670,000 | 0.78% | 1,017,770 |
| 2020-05-04 | 2020-04-28 | 0.128 | 5,159,000 | +370,000 | 0.52% | 660,352 |
| 2020-04-16 | 2020-04-14 | 0.124 | 4,789,000 | +100,000 | 0.48% | 593,836 |
| 2020-04-09 | 2020-04-07 | 0.140 | 4,689,000 | +260,000 | 0.47% | 656,460 |
| 2020-04-03 | 2020-04-01 | 0.125 | 4,429,000 | +845,000 | 0.44% | 553,625 |
| 2020-03-26 | 2020-03-24 | 0.126 | 3,584,000 | +50,000 | 0.36% | 451,584 |
| 2020-03-23 | 2020-03-19 | 0.139 | 3,534,000 | -60,000 | 0.35% | 491,226 |
| 2020-03-17 | 2020-03-13 | 0.149 | 3,594,000 | +100,000 | 0.36% | 535,506 |
| 2020-03-16 | 2020-03-12 | 0.145 | 3,494,000 | -25,000 | 0.35% | 506,630 |
| 2020-03-13 | 2020-03-11 | 0.160 | 3,519,000 | +40,000 | 0.35% | 563,040 |
| 2020-03-12 | 2020-03-10 | 0.163 | 3,479,000 | +760,000 | 0.35% | 567,077 |
| 2020-03-11 | 2020-03-09 | 0.151 | 2,719,000 | -300,000 | 0.27% | 410,569 |
| 2020-03-06 | 2020-03-04 | 0.177 | 3,019,000 | +80,000 | 0.30% | 534,363 |
| 2020-03-05 | 2020-03-03 | 0.171 | 2,939,000 | +540,000 | 0.29% | 502,569 |
| 2020-02-27 | 2020-02-25 | 0.185 | 2,399,000 | -140,000 | 0.24% | 443,815 |
| 2020-02-25 | 2020-02-21 | 0.200 | 2,539,000 | +325,000 | 0.25% | 507,800 |
| 2020-02-24 | 2020-02-20 | 0.202 | 2,214,000 | +40,000 | 0.22% | 447,228 |
| 2020-02-21 | 2020-02-19 | 0.201 | 2,174,000 | -350,000 | 0.22% | 436,974 |
| 2020-02-20 | 2020-02-18 | 0.202 | 2,524,000 | +350,000 | 0.25% | 509,848 |
| 2020-02-19 | 2020-02-17 | 0.208 | 2,174,000 | +115,000 | 0.22% | 452,192 |
| 2020-02-18 | 2020-02-14 | 0.211 | 2,059,000 | +70,000 | 0.21% | 434,449 |
| 2020-02-17 | 2020-02-13 | 0.212 | 1,989,000 | -185,000 | 0.20% | 421,668 |
| 2020-02-14 | 2020-02-12 | 0.214 | 2,174,000 | +200,000 | 0.22% | 465,236 |
| 2020-02-13 | 2020-02-11 | 0.221 | 1,974,000 | -30,000 | 0.20% | 436,254 |
| 2020-02-12 | 2020-02-10 | 0.217 | 2,004,000 | +315,000 | 0.20% | 434,868 |
| 2020-02-11 | 2020-02-07 | 0.213 | 1,689,000 | -240,000 | 0.17% | 359,757 |
| 2020-02-10 | 2020-02-06 | 0.208 | 1,929,000 | +290,000 | 0.19% | 401,232 |
| 2020-02-06 | 2020-02-04 | 0.205 | 1,639,000 | +210,000 | 0.16% | 335,995 |
| 2020-02-05 | 2020-02-03 | 0.207 | 1,429,000 | +20,000 | 0.14% | 295,803 |
| 2020-02-03 | 2020-01-30 | 0.231 | 1,409,000 | +90,000 | 0.14% | 325,479 |
| 2020-01-31 | 2020-01-29 | 0.250 | 1,319,000 | -100,000 | 0.13% | 329,750 |
| 2020-01-30 | 2020-01-24 | 0.275 | 1,419,000 | -1,680,000 | 0.14% | 390,225 |
| 2020-01-29 | 2020-01-22 | 0.315 | 3,099,000 | +960,000 | 0.31% | 976,185 |
| 2020-01-23 | 2020-01-21 | 0.315 | 2,139,000 | +550,000 | 0.21% | 673,785 |
| 2020-01-22 | 2020-01-20 | 0.295 | 1,589,000 | +165,000 | 0.16% | 468,755 |
| 2020-01-21 | 2020-01-17 | 0.335 | 1,424,000 | 0.14% | 477,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy