History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,400,000 | +0 | 0.14% | 347,200 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,400,000 | +0 | 0.14% | 343,000 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,400,000 | +0 | 0.14% | 336,000 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,400,000 | +0 | 0.14% | 336,000 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,400,000 | +0 | 0.14% | 347,200 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,400,000 | +0 | 0.14% | 347,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,400,000 | +0 | 0.14% | 343,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,400,000 | +0 | 0.14% | 427,000 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,400,000 | +0 | 0.14% | 427,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,400,000 | +0 | 0.14% | 427,000 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-05-23 | 2025-05-21 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,400,000 | +0 | 0.14% | 469,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 1,400,000 | +0 | 0.14% | 476,000 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,400,000 | +0 | 0.14% | 483,000 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2025-04-15 | 2025-04-11 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,400,000 | +0 | 0.14% | 483,000 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,400,000 | +0 | 0.14% | 469,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2025-04-08 | 2025-04-03 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2025-04-03 | 2025-04-01 | 0.395 | 1,400,000 | +0 | 0.14% | 553,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,400,000 | +0 | 0.14% | 532,000 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,400,000 | +0 | 0.14% | 532,000 |
| 2025-03-31 | 2025-03-27 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,400,000 | +0 | 0.14% | 581,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,400,000 | +0 | 0.14% | 581,000 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,400,000 | +0 | 0.14% | 567,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,400,000 | +0 | 0.14% | 595,000 |
| 2025-03-17 | 2025-03-13 | 0.415 | 1,400,000 | +0 | 0.14% | 581,000 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,400,000 | +0 | 0.14% | 553,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,400,000 | +0 | 0.14% | 574,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,400,000 | +0 | 0.14% | 574,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2025-03-04 | 2025-02-28 | 0.395 | 1,400,000 | +0 | 0.14% | 553,000 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,400,000 | +0 | 0.14% | 525,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,400,000 | +0 | 0.14% | 574,000 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,400,000 | +0 | 0.14% | 574,000 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2025-02-21 | 2025-02-19 | 0.425 | 1,400,000 | +0 | 0.14% | 595,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,400,000 | +0 | 0.14% | 567,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,400,000 | +0 | 0.14% | 616,000 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,400,000 | +0 | 0.14% | 637,000 |
| 2025-02-17 | 2025-02-13 | 0.435 | 1,400,000 | +0 | 0.14% | 609,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,400,000 | +0 | 0.14% | 595,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2025-02-11 | 2025-02-07 | 0.455 | 1,400,000 | +0 | 0.14% | 637,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2025-01-22 | 2025-01-20 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,400,000 | +0 | 0.14% | 280,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,400,000 | +0 | 0.14% | 280,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,400,000 | +0 | 0.14% | 280,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,400,000 | +0 | 0.14% | 266,000 |
| 2025-01-15 | 2025-01-13 | 0.191 | 1,400,000 | +0 | 0.14% | 267,400 |
| 2025-01-14 | 2025-01-10 | 0.197 | 1,400,000 | +0 | 0.14% | 275,800 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,400,000 | +0 | 0.14% | 273,000 |
| 2025-01-10 | 2025-01-08 | 0.192 | 1,400,000 | +0 | 0.14% | 268,800 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,400,000 | +0 | 0.14% | 281,400 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,400,000 | +0 | 0.14% | 266,000 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,400,000 | +0 | 0.14% | 271,600 |
| 2025-01-06 | 2025-01-02 | 0.197 | 1,400,000 | +0 | 0.14% | 275,800 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,400,000 | +0 | 0.14% | 274,400 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,400,000 | +0 | 0.14% | 281,400 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,400,000 | +0 | 0.14% | 302,400 |
| 2024-12-27 | 2024-12-20 | 0.217 | 1,400,000 | +0 | 0.14% | 303,800 |
| 2024-12-23 | 2024-12-19 | 0.207 | 1,400,000 | +0 | 0.14% | 289,800 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,400,000 | +0 | 0.14% | 317,800 |
| 2024-12-19 | 2024-12-17 | 0.208 | 1,400,000 | +0 | 0.14% | 291,200 |
| 2024-12-18 | 2024-12-16 | 0.202 | 1,400,000 | +0 | 0.14% | 282,800 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-12-16 | 2024-12-12 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-12-13 | 2024-12-11 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-12-12 | 2024-12-10 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2024-12-10 | 2024-12-06 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-12-09 | 2024-12-05 | 0.202 | 1,400,000 | +0 | 0.14% | 282,800 |
| 2024-12-06 | 2024-12-04 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2024-12-05 | 2024-12-03 | 0.223 | 1,400,000 | +0 | 0.14% | 312,200 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,400,000 | +0 | 0.14% | 313,600 |
| 2024-12-03 | 2024-11-29 | 0.224 | 1,400,000 | +0 | 0.14% | 313,600 |
| 2024-12-02 | 2024-11-28 | 0.223 | 1,400,000 | +0 | 0.14% | 312,200 |
| 2024-11-29 | 2024-11-27 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,400,000 | +0 | 0.14% | 315,000 |
| 2024-11-27 | 2024-11-25 | 0.226 | 1,400,000 | +0 | 0.14% | 316,400 |
| 2024-11-26 | 2024-11-22 | 0.226 | 1,400,000 | +0 | 0.14% | 316,400 |
| 2024-11-25 | 2024-11-21 | 0.229 | 1,400,000 | +0 | 0.14% | 320,600 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,400,000 | +0 | 0.14% | 320,600 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-11-20 | 2024-11-18 | 0.216 | 1,400,000 | +0 | 0.14% | 302,400 |
| 2024-11-19 | 2024-11-15 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2024-11-15 | 2024-11-13 | 0.231 | 1,400,000 | +0 | 0.14% | 323,400 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-11-13 | 2024-11-11 | 0.235 | 1,400,000 | +0 | 0.14% | 329,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,400,000 | +0 | 0.14% | 337,400 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2024-11-06 | 2024-11-04 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2024-11-05 | 2024-11-01 | 0.195 | 1,400,000 | +0 | 0.14% | 273,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-10-31 | 2024-10-29 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-10-30 | 2024-10-28 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-10-29 | 2024-10-25 | 0.235 | 1,400,000 | +0 | 0.14% | 329,000 |
| 2024-10-28 | 2024-10-24 | 0.238 | 1,400,000 | +0 | 0.14% | 333,200 |
| 2024-10-25 | 2024-10-23 | 0.239 | 1,400,000 | +0 | 0.14% | 334,600 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2024-10-23 | 2024-10-21 | 0.201 | 1,400,000 | +0 | 0.14% | 281,400 |
| 2024-10-22 | 2024-10-18 | 0.193 | 1,400,000 | +0 | 0.14% | 270,200 |
| 2024-10-21 | 2024-10-17 | 0.193 | 1,400,000 | +0 | 0.14% | 270,200 |
| 2024-10-18 | 2024-10-16 | 0.193 | 1,400,000 | +0 | 0.14% | 270,200 |
| 2024-10-17 | 2024-10-15 | 0.192 | 1,400,000 | +0 | 0.14% | 268,800 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,400,000 | +0 | 0.14% | 291,200 |
| 2024-10-15 | 2024-10-10 | 0.225 | 1,400,000 | +0 | 0.14% | 315,000 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,400,000 | +0 | 0.14% | 333,200 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,400,000 | +0 | 0.14% | 336,000 |
| 2024-10-09 | 2024-10-07 | 0.235 | 1,400,000 | +0 | 0.14% | 329,000 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,400,000 | +0 | 0.14% | 319,200 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2024-09-30 | 2024-09-26 | 0.233 | 1,400,000 | +0 | 0.14% | 326,200 |
| 2024-09-27 | 2024-09-25 | 0.242 | 1,400,000 | +0 | 0.14% | 338,800 |
| 2024-09-26 | 2024-09-24 | 0.244 | 1,400,000 | +0 | 0.14% | 341,600 |
| 2024-09-25 | 2024-09-23 | 0.234 | 1,400,000 | +0 | 0.14% | 327,600 |
| 2024-09-24 | 2024-09-20 | 0.242 | 1,400,000 | +0 | 0.14% | 338,800 |
| 2024-09-23 | 2024-09-19 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 1,400,000 | +0 | 0.14% | 336,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,400,000 | +0 | 0.14% | 280,000 |
| 2024-09-10 | 2024-09-05 | 0.191 | 1,400,000 | +0 | 0.14% | 267,400 |
| 2024-09-09 | 2024-09-04 | 0.181 | 1,400,000 | +0 | 0.14% | 253,400 |
| 2024-09-05 | 2024-09-03 | 0.191 | 1,400,000 | +0 | 0.14% | 267,400 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,400,000 | +0 | 0.14% | 249,200 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,400,000 | +0 | 0.14% | 229,600 |
| 2024-09-02 | 2024-08-29 | 0.151 | 1,400,000 | +0 | 0.14% | 211,400 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,400,000 | +0 | 0.14% | 229,600 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,400,000 | +0 | 0.14% | 229,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,400,000 | +0 | 0.14% | 210,000 |
| 2024-08-27 | 2024-08-23 | 0.155 | 1,400,000 | +0 | 0.14% | 217,000 |
| 2024-08-26 | 2024-08-22 | 0.155 | 1,400,000 | +0 | 0.14% | 217,000 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,400,000 | +0 | 0.14% | 212,800 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,400,000 | +0 | 0.14% | 211,400 |
| 2024-08-21 | 2024-08-19 | 0.151 | 1,400,000 | +0 | 0.14% | 211,400 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,400,000 | +0 | 0.14% | 196,000 |
| 2024-08-19 | 2024-08-15 | 0.147 | 1,400,000 | +0 | 0.14% | 205,800 |
| 2024-08-16 | 2024-08-14 | 0.147 | 1,400,000 | +0 | 0.14% | 205,800 |
| 2024-08-15 | 2024-08-13 | 0.141 | 1,400,000 | +0 | 0.14% | 197,400 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,400,000 | +0 | 0.14% | 214,200 |
| 2024-08-13 | 2024-08-09 | 0.174 | 1,400,000 | +0 | 0.14% | 243,600 |
| 2024-08-12 | 2024-08-08 | 0.174 | 1,400,000 | +0 | 0.14% | 243,600 |
| 2024-08-09 | 2024-08-07 | 0.174 | 1,400,000 | +0 | 0.14% | 243,600 |
| 2024-08-08 | 2024-08-06 | 0.155 | 1,400,000 | +0 | 0.14% | 217,000 |
| 2024-08-07 | 2024-08-05 | 0.165 | 1,400,000 | +0 | 0.14% | 231,000 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,400,000 | +0 | 0.14% | 249,200 |
| 2024-08-05 | 2024-08-01 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-08-02 | 2024-07-31 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,400,000 | +0 | 0.14% | 250,600 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,400,000 | +0 | 0.14% | 275,800 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,400,000 | +0 | 0.14% | 277,200 |
| 2024-07-23 | 2024-07-19 | 0.198 | 1,400,000 | +0 | 0.14% | 277,200 |
| 2024-07-22 | 2024-07-18 | 0.198 | 1,400,000 | +0 | 0.14% | 277,200 |
| 2024-07-19 | 2024-07-17 | 0.198 | 1,400,000 | +0 | 0.14% | 277,200 |
| 2024-07-18 | 2024-07-16 | 0.198 | 1,400,000 | +0 | 0.14% | 277,200 |
| 2024-07-17 | 2024-07-15 | 0.199 | 1,400,000 | +0 | 0.14% | 278,600 |
| 2024-07-16 | 2024-07-12 | 0.195 | 1,400,000 | +0 | 0.14% | 273,000 |
| 2024-07-15 | 2024-07-11 | 0.199 | 1,400,000 | +0 | 0.14% | 278,600 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,400,000 | +0 | 0.14% | 278,600 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,400,000 | +0 | 0.14% | 278,600 |
| 2024-07-10 | 2024-07-08 | 0.188 | 1,400,000 | +0 | 0.14% | 263,200 |
| 2024-07-09 | 2024-07-05 | 0.188 | 1,400,000 | +0 | 0.14% | 263,200 |
| 2024-07-08 | 2024-07-04 | 0.206 | 1,400,000 | +0 | 0.14% | 288,400 |
| 2024-07-05 | 2024-07-03 | 0.206 | 1,400,000 | +0 | 0.14% | 288,400 |
| 2024-07-04 | 2024-07-02 | 0.185 | 1,400,000 | +0 | 0.14% | 259,000 |
| 2024-07-03 | 2024-06-28 | 0.178 | 1,400,000 | +0 | 0.14% | 249,200 |
| 2024-07-02 | 2024-06-27 | 0.195 | 1,400,000 | +0 | 0.14% | 273,000 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,400,000 | +0 | 0.14% | 294,000 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,400,000 | +0 | 0.14% | 302,400 |
| 2024-06-26 | 2024-06-24 | 0.188 | 1,400,000 | +0 | 0.14% | 263,200 |
| 2024-06-25 | 2024-06-21 | 0.161 | 1,400,000 | +0 | 0.14% | 225,400 |
| 2024-06-24 | 2024-06-20 | 0.195 | 1,400,000 | +0 | 0.14% | 273,000 |
| 2024-06-21 | 2024-06-19 | 0.205 | 1,400,000 | +0 | 0.14% | 287,000 |
| 2024-06-20 | 2024-06-18 | 0.206 | 1,400,000 | +0 | 0.14% | 288,400 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,400,000 | +0 | 0.14% | 285,600 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,400,000 | +0 | 0.14% | 285,600 |
| 2024-06-17 | 2024-06-13 | 0.215 | 1,400,000 | +0 | 0.14% | 301,000 |
| 2024-06-14 | 2024-06-12 | 0.214 | 1,400,000 | +0 | 0.14% | 299,600 |
| 2024-06-13 | 2024-06-11 | 0.211 | 1,400,000 | +0 | 0.14% | 295,400 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,400,000 | +0 | 0.14% | 296,800 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,400,000 | +0 | 0.14% | 296,800 |
| 2024-06-07 | 2024-06-05 | 0.221 | 1,400,000 | +0 | 0.14% | 309,400 |
| 2024-06-06 | 2024-06-04 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2024-06-05 | 2024-06-03 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2024-06-04 | 2024-05-31 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2024-06-03 | 2024-05-30 | 0.222 | 1,400,000 | +0 | 0.14% | 310,800 |
| 2024-05-31 | 2024-05-29 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-05-30 | 2024-05-28 | 0.218 | 1,400,000 | +0 | 0.14% | 305,200 |
| 2024-05-29 | 2024-05-27 | 0.217 | 1,400,000 | +0 | 0.14% | 303,800 |
| 2024-05-28 | 2024-05-24 | 0.217 | 1,400,000 | +0 | 0.14% | 303,800 |
| 2024-05-27 | 2024-05-23 | 0.216 | 1,400,000 | +0 | 0.14% | 302,400 |
| 2024-05-24 | 2024-05-22 | 0.226 | 1,400,000 | +0 | 0.14% | 316,400 |
| 2024-05-23 | 2024-05-21 | 0.226 | 1,400,000 | +0 | 0.14% | 316,400 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,400,000 | +0 | 0.14% | 301,000 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,400,000 | +0 | 0.14% | 301,000 |
| 2024-05-20 | 2024-05-16 | 0.212 | 1,400,000 | +0 | 0.14% | 296,800 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,400,000 | +0 | 0.14% | 308,000 |
| 2024-05-16 | 2024-05-13 | 0.213 | 1,400,000 | +0 | 0.14% | 298,200 |
| 2024-05-14 | 2024-05-10 | 0.213 | 1,400,000 | +0 | 0.14% | 298,200 |
| 2024-05-13 | 2024-05-09 | 0.213 | 1,400,000 | +0 | 0.14% | 298,200 |
| 2024-05-10 | 2024-05-08 | 0.228 | 1,400,000 | +0 | 0.14% | 319,200 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,400,000 | +0 | 0.14% | 319,200 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-05-07 | 2024-05-03 | 0.244 | 1,400,000 | +0 | 0.14% | 341,600 |
| 2024-05-06 | 2024-05-02 | 0.224 | 1,400,000 | +0 | 0.14% | 313,600 |
| 2024-05-03 | 2024-04-30 | 0.212 | 1,400,000 | +0 | 0.14% | 296,800 |
| 2024-05-02 | 2024-04-29 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-04-26 | 2024-04-24 | 0.239 | 1,400,000 | +0 | 0.14% | 334,600 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,400,000 | +0 | 0.14% | 334,600 |
| 2024-04-24 | 2024-04-22 | 0.245 | 1,400,000 | +0 | 0.14% | 343,000 |
| 2024-04-23 | 2024-04-19 | 0.248 | 1,400,000 | +0 | 0.14% | 347,200 |
| 2024-04-22 | 2024-04-18 | 0.245 | 1,400,000 | +0 | 0.14% | 343,000 |
| 2024-04-19 | 2024-04-17 | 0.255 | 1,400,000 | +0 | 0.14% | 357,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-04-17 | 2024-04-15 | 0.240 | 1,400,000 | +0 | 0.14% | 336,000 |
| 2024-04-16 | 2024-04-12 | 0.239 | 1,400,000 | +0 | 0.14% | 334,600 |
| 2024-04-15 | 2024-04-11 | 0.239 | 1,400,000 | +0 | 0.14% | 334,600 |
| 2024-04-12 | 2024-04-10 | 0.232 | 1,400,000 | +0 | 0.14% | 324,800 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,400,000 | +0 | 0.14% | 322,000 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,400,000 | +0 | 0.14% | 315,000 |
| 2024-04-09 | 2024-04-05 | 0.225 | 1,400,000 | +0 | 0.14% | 315,000 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,400,000 | +0 | 0.14% | 333,200 |
| 2024-04-05 | 2024-04-02 | 0.249 | 1,400,000 | +0 | 0.14% | 348,600 |
| 2024-04-03 | 2024-03-28 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2024-03-19 | 2024-03-15 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2024-03-15 | 2024-03-13 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-03-12 | 2024-03-08 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,400,000 | +0 | 0.14% | 364,000 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-03-06 | 2024-03-04 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-03-05 | 2024-03-01 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-03-04 | 2024-02-29 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-03-01 | 2024-02-28 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-02-26 | 2024-02-22 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,400,000 | +0 | 0.14% | 350,000 |
| 2024-02-08 | 2024-02-06 | 0.198 | 1,400,000 | +0 | 0.14% | 277,200 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-02-05 | 2024-02-01 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-02-02 | 2024-01-31 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-01-31 | 2024-01-29 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2024-01-30 | 2024-01-26 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-01-25 | 2024-01-23 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 1,400,000 | +0 | 0.14% | 371,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,400,000 | +0 | 0.14% | 385,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,400,000 | +0 | 0.14% | 399,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,400,000 | +0 | 0.14% | 378,000 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,400,000 | +0 | 0.14% | 347,200 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2024-01-05 | 2024-01-03 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-12-28 | 2023-12-22 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-12-27 | 2023-12-21 | 0.360 | 1,400,000 | +0 | 0.14% | 504,000 |
| 2023-12-22 | 2023-12-20 | 0.340 | 1,400,000 | +0 | 0.14% | 476,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,400,000 | +0 | 0.14% | 413,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 1,400,000 | +0 | 0.14% | 427,000 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-12-06 | 2023-12-04 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-12-05 | 2023-12-01 | 0.365 | 1,400,000 | +0 | 0.14% | 511,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,400,000 | +0 | 0.14% | 525,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,400,000 | +0 | 0.14% | 525,000 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,400,000 | +0 | 0.14% | 532,000 |
| 2023-11-29 | 2023-11-27 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,400,000 | +0 | 0.14% | 525,000 |
| 2023-11-24 | 2023-11-22 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-11-23 | 2023-11-21 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-11-22 | 2023-11-20 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-11-20 | 2023-11-16 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-11-17 | 2023-11-15 | 0.405 | 1,400,000 | +0 | 0.14% | 567,000 |
| 2023-11-16 | 2023-11-14 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2023-11-15 | 2023-11-13 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-11-14 | 2023-11-10 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,400,000 | +0 | 0.14% | 553,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,400,000 | +0 | 0.14% | 581,000 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2023-10-31 | 2023-10-27 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-10-30 | 2023-10-26 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-10-27 | 2023-10-25 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-10-26 | 2023-10-24 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-10-25 | 2023-10-20 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-10-24 | 2023-10-19 | 0.335 | 1,400,000 | +0 | 0.14% | 469,000 |
| 2023-10-20 | 2023-10-18 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 1,400,000 | +0 | 0.14% | 441,000 |
| 2023-10-17 | 2023-10-13 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2023-10-12 | 2023-10-10 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2023-10-11 | 2023-10-09 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,400,000 | +0 | 0.14% | 420,000 |
| 2023-10-04 | 2023-09-29 | 0.330 | 1,400,000 | +0 | 0.14% | 462,000 |
| 2023-10-03 | 2023-09-28 | 0.335 | 1,400,000 | +0 | 0.14% | 469,000 |
| 2023-09-29 | 2023-09-27 | 0.345 | 1,400,000 | +0 | 0.14% | 483,000 |
| 2023-09-28 | 2023-09-26 | 0.345 | 1,400,000 | +0 | 0.14% | 483,000 |
| 2023-09-27 | 2023-09-25 | 0.345 | 1,400,000 | +0 | 0.14% | 483,000 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,400,000 | +0 | 0.14% | 476,000 |
| 2023-09-25 | 2023-09-21 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2023-09-21 | 2023-09-19 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2023-09-20 | 2023-09-18 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,400,000 | +0 | 0.14% | 448,000 |
| 2023-09-18 | 2023-09-14 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 1,400,000 | +0 | 0.14% | 455,000 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,400,000 | +0 | 0.14% | 427,000 |
| 2023-09-13 | 2023-09-11 | 0.310 | 1,400,000 | +0 | 0.14% | 434,000 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,400,000 | +0 | 0.14% | 483,000 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2023-09-07 | 2023-09-05 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2023-09-06 | 2023-09-04 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-09-05 | 2023-08-31 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-09-04 | 2023-08-30 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,400,000 | +0 | 0.14% | 504,000 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2023-08-29 | 2023-08-25 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2023-08-28 | 2023-08-24 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2023-08-25 | 2023-08-23 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-08-24 | 2023-08-22 | 0.365 | 1,400,000 | +0 | 0.14% | 511,000 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-08-22 | 2023-08-18 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,400,000 | +0 | 0.14% | 532,000 |
| 2023-08-18 | 2023-08-16 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2023-08-17 | 2023-08-15 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 1,400,000 | +0 | 0.14% | 567,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-08-08 | 2023-08-04 | 0.405 | 1,400,000 | +0 | 0.14% | 567,000 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,400,000 | +0 | 0.14% | 546,000 |
| 2023-08-04 | 2023-08-02 | 0.415 | 1,400,000 | +0 | 0.14% | 581,000 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-08-02 | 2023-07-31 | 0.410 | 1,400,000 | +0 | 0.14% | 574,000 |
| 2023-08-01 | 2023-07-28 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,400,000 | +0 | 0.14% | 602,000 |
| 2023-07-28 | 2023-07-26 | 0.435 | 1,400,000 | +0 | 0.14% | 609,000 |
| 2023-07-27 | 2023-07-25 | 0.435 | 1,400,000 | +0 | 0.14% | 609,000 |
| 2023-07-26 | 2023-07-24 | 0.435 | 1,400,000 | +0 | 0.14% | 609,000 |
| 2023-07-25 | 2023-07-21 | 0.435 | 1,400,000 | +0 | 0.14% | 609,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 1,400,000 | +0 | 0.14% | 623,000 |
| 2023-07-21 | 2023-07-19 | 0.445 | 1,400,000 | +0 | 0.14% | 623,000 |
| 2023-07-20 | 2023-07-18 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-07-19 | 2023-07-14 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-07-18 | 2023-07-13 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-07-14 | 2023-07-12 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-07-13 | 2023-07-11 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-07-12 | 2023-07-10 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-07-10 | 2023-07-06 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-23 | 2023-06-20 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-07 | 2023-06-05 | 0.540 | 1,400,000 | +0 | 0.14% | 756,000 |
| 2023-06-06 | 2023-06-02 | 0.540 | 1,400,000 | +0 | 0.14% | 756,000 |
| 2023-06-05 | 2023-06-01 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-05-30 | 2023-05-25 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-05-19 | 2023-05-17 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2023-05-18 | 2023-05-16 | 0.570 | 1,400,000 | +0 | 0.14% | 798,000 |
| 2023-05-17 | 2023-05-15 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2023-05-16 | 2023-05-12 | 0.560 | 1,400,000 | +0 | 0.14% | 784,000 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,400,000 | +0 | 0.14% | 784,000 |
| 2023-05-12 | 2023-05-10 | 0.540 | 1,400,000 | +0 | 0.14% | 756,000 |
| 2023-05-11 | 2023-05-09 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2023-05-10 | 2023-05-08 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2023-05-08 | 2023-05-04 | 0.560 | 1,400,000 | +0 | 0.14% | 784,000 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,400,000 | +0 | 0.14% | 770,000 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,400,000 | +0 | 0.14% | 770,000 |
| 2023-05-02 | 2023-04-27 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2023-04-28 | 2023-04-26 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2023-04-27 | 2023-04-25 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-04-26 | 2023-04-24 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2023-04-25 | 2023-04-21 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-04-21 | 2023-04-19 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-04-19 | 2023-04-17 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2023-04-14 | 2023-04-12 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-04-13 | 2023-04-11 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-04-12 | 2023-04-06 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-04-11 | 2023-04-04 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 1,400,000 | +0 | 0.14% | 693,000 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-04-03 | 2023-03-30 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-03-31 | 2023-03-29 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2023-03-30 | 2023-03-28 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2023-03-29 | 2023-03-27 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2023-03-24 | 2023-03-22 | 0.495 | 1,400,000 | +0 | 0.14% | 693,000 |
| 2023-03-23 | 2023-03-21 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-03-21 | 2023-03-17 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-03-17 | 2023-03-15 | 0.495 | 1,400,000 | +0 | 0.14% | 693,000 |
| 2023-03-16 | 2023-03-14 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-03-15 | 2023-03-13 | 0.455 | 1,400,000 | +0 | 0.14% | 637,000 |
| 2023-03-14 | 2023-03-10 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-03-08 | 2023-03-06 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-03-07 | 2023-03-03 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,400,000 | +0 | 0.14% | 686,000 |
| 2023-03-03 | 2023-03-01 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2023-03-02 | 2023-02-28 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2023-03-01 | 2023-02-27 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,400,000 | +0 | 0.14% | 504,000 |
| 2023-02-24 | 2023-02-22 | 0.360 | 1,400,000 | +0 | 0.14% | 504,000 |
| 2023-02-23 | 2023-02-21 | 0.355 | 1,400,000 | +0 | 0.14% | 497,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,400,000 | +0 | 0.14% | 490,000 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,400,000 | +0 | 0.14% | 532,000 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,400,000 | +0 | 0.14% | 518,000 |
| 2023-02-17 | 2023-02-15 | 0.385 | 1,400,000 | +0 | 0.14% | 539,000 |
| 2023-02-16 | 2023-02-14 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-02-15 | 2023-02-13 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 1,400,000 | +0 | 0.14% | 560,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,400,000 | +0 | 0.14% | 581,000 |
| 2023-02-07 | 2023-02-03 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2023-02-06 | 2023-02-02 | 0.395 | 1,400,000 | +0 | 0.14% | 553,000 |
| 2023-02-03 | 2023-02-01 | 0.425 | 1,400,000 | +0 | 0.14% | 595,000 |
| 2023-02-02 | 2023-01-31 | 0.425 | 1,400,000 | +0 | 0.14% | 595,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-01-31 | 2023-01-27 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-01-30 | 2023-01-26 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2023-01-20 | 2023-01-18 | 0.430 | 1,400,000 | +0 | 0.14% | 602,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2023-01-18 | 2023-01-16 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-01-17 | 2023-01-13 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-01-16 | 2023-01-12 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2023-01-12 | 2023-01-10 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-01-11 | 2023-01-09 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-01-10 | 2023-01-06 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-01-09 | 2023-01-05 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2023-01-06 | 2023-01-04 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2023-01-05 | 2023-01-03 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2023-01-04 | 2022-12-30 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2023-01-03 | 2022-12-29 | 0.470 | 1,400,000 | +0 | 0.14% | 658,000 |
| 2022-12-30 | 2022-12-28 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2022-12-29 | 2022-12-23 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2022-12-28 | 2022-12-22 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2022-12-23 | 2022-12-21 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2022-12-22 | 2022-12-20 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2022-12-21 | 2022-12-19 | 0.455 | 1,400,000 | +0 | 0.14% | 637,000 |
| 2022-12-20 | 2022-12-16 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2022-12-19 | 2022-12-15 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2022-12-16 | 2022-12-14 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2022-12-15 | 2022-12-13 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2022-12-14 | 2022-12-12 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-12-09 | 2022-12-07 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2022-12-05 | 2022-12-01 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,400,000 | +0 | 0.14% | 672,000 |
| 2022-12-01 | 2022-11-29 | 0.465 | 1,400,000 | +0 | 0.14% | 651,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-24 | 2022-11-22 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-23 | 2022-11-21 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-11-16 | 2022-11-14 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-11-08 | 2022-11-04 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-11-04 | 2022-11-02 | 0.460 | 1,400,000 | +0 | 0.14% | 644,000 |
| 2022-11-03 | 2022-11-01 | 0.455 | 1,400,000 | +0 | 0.14% | 637,000 |
| 2022-11-02 | 2022-10-31 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,400,000 | +0 | 0.14% | 588,000 |
| 2022-10-25 | 2022-10-21 | 0.450 | 1,400,000 | +0 | 0.14% | 630,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-10-21 | 2022-10-19 | 0.475 | 1,400,000 | +0 | 0.14% | 665,000 |
| 2022-10-20 | 2022-10-18 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-10-18 | 2022-10-14 | 0.495 | 1,400,000 | +0 | 0.14% | 693,000 |
| 2022-10-17 | 2022-10-13 | 0.495 | 1,400,000 | +0 | 0.14% | 693,000 |
| 2022-10-14 | 2022-10-12 | 0.485 | 1,400,000 | +0 | 0.14% | 679,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-10-12 | 2022-10-10 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-10-10 | 2022-10-06 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-10-07 | 2022-10-05 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-10-06 | 2022-10-03 | 0.510 | 1,400,000 | +0 | 0.14% | 714,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 1,400,000 | +0 | 0.14% | 700,000 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,400,000 | +0 | 0.14% | 742,000 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,400,000 | +0 | 0.14% | 728,000 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,400,000 | +0 | 0.14% | 784,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 1,400,000 | +0 | 0.14% | 784,000 |
| 2022-09-26 | 2022-09-22 | 0.580 | 1,400,000 | +0 | 0.14% | 812,000 |
| 2022-09-23 | 2022-09-21 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2022-09-22 | 2022-09-20 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2022-09-21 | 2022-09-19 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-09-19 | 2022-09-15 | 0.610 | 1,400,000 | +0 | 0.14% | 854,000 |
| 2022-09-16 | 2022-09-14 | 0.620 | 1,400,000 | +0 | 0.14% | 868,000 |
| 2022-09-15 | 2022-09-13 | 0.630 | 1,400,000 | +0 | 0.14% | 882,000 |
| 2022-09-14 | 2022-09-09 | 0.630 | 1,400,000 | +0 | 0.14% | 882,000 |
| 2022-09-13 | 2022-09-08 | 0.610 | 1,400,000 | +0 | 0.14% | 854,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 1,400,000 | +0 | 0.14% | 882,000 |
| 2022-09-08 | 2022-09-06 | 0.640 | 1,400,000 | +0 | 0.14% | 896,000 |
| 2022-09-07 | 2022-09-05 | 0.640 | 1,400,000 | +0 | 0.14% | 896,000 |
| 2022-09-06 | 2022-09-02 | 0.650 | 1,400,000 | +0 | 0.14% | 910,000 |
| 2022-09-05 | 2022-09-01 | 0.680 | 1,400,000 | +0 | 0.14% | 952,000 |
| 2022-09-02 | 2022-08-31 | 0.670 | 1,400,000 | +0 | 0.14% | 938,000 |
| 2022-09-01 | 2022-08-30 | 0.660 | 1,400,000 | +0 | 0.14% | 924,000 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,400,000 | +0 | 0.14% | 966,000 |
| 2022-08-30 | 2022-08-26 | 0.660 | 1,400,000 | +0 | 0.14% | 924,000 |
| 2022-08-29 | 2022-08-25 | 0.650 | 1,400,000 | +0 | 0.14% | 910,000 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,400,000 | +0 | 0.14% | 938,000 |
| 2022-08-25 | 2022-08-23 | 0.670 | 1,400,000 | +0 | 0.14% | 938,000 |
| 2022-08-24 | 2022-08-22 | 0.670 | 1,400,000 | +0 | 0.14% | 938,000 |
| 2022-08-23 | 2022-08-19 | 0.680 | 1,400,000 | +0 | 0.14% | 952,000 |
| 2022-08-22 | 2022-08-18 | 0.680 | 1,400,000 | +0 | 0.14% | 952,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-18 | 2022-08-16 | 0.690 | 1,400,000 | +0 | 0.14% | 966,000 |
| 2022-08-17 | 2022-08-15 | 0.690 | 1,400,000 | +0 | 0.14% | 966,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 1,400,000 | +0 | 0.14% | 1,050,000 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-08 | 2022-08-04 | 0.690 | 1,400,000 | +0 | 0.14% | 966,000 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,400,000 | +0 | 0.14% | 952,000 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-07-28 | 2022-07-26 | 0.730 | 1,400,000 | +0 | 0.14% | 1,022,000 |
| 2022-07-27 | 2022-07-25 | 0.710 | 1,400,000 | +0 | 0.14% | 994,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,400,000 | +0 | 0.14% | 1,120,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-07-22 | 2022-07-20 | 0.820 | 1,400,000 | +0 | 0.14% | 1,148,000 |
| 2022-07-21 | 2022-07-19 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2022-07-15 | 2022-07-13 | 0.590 | 1,400,000 | +0 | 0.14% | 826,000 |
| 2022-07-14 | 2022-07-12 | 0.580 | 1,400,000 | +0 | 0.14% | 812,000 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 1,400,000 | +0 | 0.14% | 882,000 |
| 2022-07-08 | 2022-07-06 | 0.680 | 1,400,000 | +0 | 0.14% | 952,000 |
| 2022-07-07 | 2022-07-05 | 0.670 | 1,400,000 | +0 | 0.14% | 938,000 |
| 2022-07-06 | 2022-07-04 | 0.700 | 1,400,000 | +0 | 0.14% | 980,000 |
| 2022-07-05 | 2022-06-30 | 0.680 | 1,400,000 | +0 | 0.14% | 952,000 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,400,000 | +0 | 0.14% | 924,000 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-06-29 | 2022-06-27 | 0.710 | 1,400,000 | +0 | 0.14% | 994,000 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-06-27 | 2022-06-23 | 0.750 | 1,400,000 | +0 | 0.14% | 1,050,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 1,400,000 | +0 | 0.14% | 1,064,000 |
| 2022-06-23 | 2022-06-21 | 0.790 | 1,400,000 | +0 | 0.14% | 1,106,000 |
| 2022-06-22 | 2022-06-20 | 0.790 | 1,400,000 | +0 | 0.14% | 1,106,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-06-20 | 2022-06-16 | 0.810 | 1,400,000 | +0 | 0.14% | 1,134,000 |
| 2022-06-17 | 2022-06-15 | 0.840 | 1,400,000 | +0 | 0.14% | 1,176,000 |
| 2022-06-16 | 2022-06-14 | 0.830 | 1,400,000 | +0 | 0.14% | 1,162,000 |
| 2022-06-15 | 2022-06-13 | 0.830 | 1,400,000 | +0 | 0.14% | 1,162,000 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-06-13 | 2022-06-09 | 0.670 | 1,400,000 | +0 | 0.14% | 938,000 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,400,000 | +0 | 0.14% | 868,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-06-08 | 2022-06-06 | 0.610 | 1,400,000 | +0 | 0.14% | 854,000 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,400,000 | +0 | 0.14% | 812,000 |
| 2022-06-06 | 2022-06-01 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-06-02 | 2022-05-31 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-06-01 | 2022-05-30 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-05-31 | 2022-05-27 | 0.710 | 1,400,000 | +0 | 0.14% | 994,000 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,400,000 | +0 | 0.14% | 1,036,000 |
| 2022-05-27 | 2022-05-25 | 0.750 | 1,400,000 | +0 | 0.14% | 1,050,000 |
| 2022-05-26 | 2022-05-24 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,400,000 | +0 | 0.14% | 1,008,000 |
| 2022-05-24 | 2022-05-20 | 0.660 | 1,400,000 | +0 | 0.14% | 924,000 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,400,000 | +0 | 0.14% | 924,000 |
| 2022-05-20 | 2022-05-18 | 0.650 | 1,400,000 | +0 | 0.14% | 910,000 |
| 2022-05-19 | 2022-05-17 | 0.650 | 1,400,000 | +0 | 0.14% | 910,000 |
| 2022-05-18 | 2022-05-16 | 0.650 | 1,400,000 | +0 | 0.14% | 910,000 |
| 2022-05-17 | 2022-05-13 | 0.650 | 1,400,000 | +0 | 0.14% | 910,000 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,400,000 | +0 | 0.14% | 840,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 1,400,000 | +0 | 0.14% | 966,000 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,400,000 | +0 | 0.14% | 1,036,000 |
| 2022-05-11 | 2022-05-06 | 0.760 | 1,400,000 | +0 | 0.14% | 1,064,000 |
| 2022-05-10 | 2022-05-05 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-05-06 | 2022-05-04 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-05-05 | 2022-05-03 | 0.800 | 1,400,000 | +0 | 0.14% | 1,120,000 |
| 2022-05-04 | 2022-04-29 | 0.790 | 1,400,000 | +0 | 0.14% | 1,106,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 1,400,000 | +0 | 0.14% | 1,120,000 |
| 2022-04-29 | 2022-04-27 | 0.800 | 1,400,000 | +0 | 0.14% | 1,120,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,400,000 | +0 | 0.14% | 1,120,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 1,400,000 | +0 | 0.14% | 1,092,000 |
| 2022-04-26 | 2022-04-22 | 0.820 | 1,400,000 | +0 | 0.14% | 1,148,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 1,400,000 | +0 | 0.14% | 1,162,000 |
| 2022-04-22 | 2022-04-20 | 0.840 | 1,400,000 | +0 | 0.14% | 1,176,000 |
| 2022-04-21 | 2022-04-19 | 0.890 | 1,400,000 | +0 | 0.14% | 1,246,000 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,400,000 | +0 | 0.14% | 1,246,000 |
| 2022-04-19 | 2022-04-13 | 0.890 | 1,400,000 | +0 | 0.14% | 1,246,000 |
| 2022-04-14 | 2022-04-12 | 0.860 | 1,400,000 | +0 | 0.14% | 1,204,000 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,400,000 | +0 | 0.14% | 1,204,000 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,400,000 | +0 | 0.14% | 1,302,000 |
| 2022-04-11 | 2022-04-07 | 0.930 | 1,400,000 | +0 | 0.14% | 1,302,000 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,400,000 | +0 | 0.14% | 1,316,000 |
| 2022-04-07 | 2022-04-04 | 0.990 | 1,400,000 | +0 | 0.14% | 1,386,000 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,400,000 | +0 | 0.14% | 1,316,000 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,400,000 | +0 | 0.14% | 1,274,000 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,400,000 | +0 | 0.14% | 1,316,000 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,400,000 | +0 | 0.14% | 1,288,000 |
| 2022-03-30 | 2022-03-28 | 0.920 | 1,400,000 | +0 | 0.14% | 1,288,000 |
| 2022-03-29 | 2022-03-25 | 0.950 | 1,400,000 | +0 | 0.14% | 1,330,000 |
| 2022-03-28 | 2022-03-24 | 0.970 | 1,400,000 | +0 | 0.14% | 1,358,000 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,400,000 | +0 | 0.14% | 1,316,000 |
| 2022-03-24 | 2022-03-22 | 1.030 | 1,400,000 | +0 | 0.14% | 1,442,000 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,400,000 | +0 | 0.14% | 1,330,000 |
| 2022-03-22 | 2022-03-18 | 0.930 | 1,400,000 | +0 | 0.14% | 1,302,000 |
| 2022-03-21 | 2022-03-17 | 0.930 | 1,400,000 | +0 | 0.14% | 1,302,000 |
| 2022-03-18 | 2022-03-16 | 0.950 | 1,400,000 | +0 | 0.14% | 1,330,000 |
| 2022-03-17 | 2022-03-15 | 0.920 | 1,400,000 | +0 | 0.14% | 1,288,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 1,400,000 | +0 | 0.14% | 1,302,000 |
| 2022-03-15 | 2022-03-11 | 1.030 | 1,400,000 | +0 | 0.14% | 1,442,000 |
| 2022-03-14 | 2022-03-10 | 1.040 | 1,400,000 | +0 | 0.14% | 1,456,000 |
| 2022-03-11 | 2022-03-09 | 1.030 | 1,400,000 | +0 | 0.14% | 1,442,000 |
| 2022-03-10 | 2022-03-08 | 1.050 | 1,400,000 | +0 | 0.14% | 1,470,000 |
| 2022-03-09 | 2022-03-07 | 1.010 | 1,400,000 | +0 | 0.14% | 1,414,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 1,400,000 | +0 | 0.14% | 1,414,000 |
| 2022-03-07 | 2022-03-03 | 1.020 | 1,400,000 | +0 | 0.14% | 1,428,000 |
| 2022-03-04 | 2022-03-02 | 0.990 | 1,400,000 | +0 | 0.14% | 1,386,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 1,400,000 | +0 | 0.14% | 1,400,000 |
| 2022-03-02 | 2022-02-28 | 0.910 | 1,400,000 | +0 | 0.14% | 1,274,000 |
| 2022-03-01 | 2022-02-25 | 0.930 | 1,400,000 | +0 | 0.14% | 1,302,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 1,400,000 | +0 | 0.14% | 1,260,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 1,400,000 | +0 | 0.14% | 1,330,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 1,400,000 | +0 | 0.14% | 1,344,000 |
| 2022-02-23 | 2022-02-21 | 0.990 | 1,400,000 | +0 | 0.14% | 1,386,000 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,400,000 | +0 | 0.14% | 1,484,000 |
| 2022-02-21 | 2022-02-17 | 1.070 | 1,400,000 | +0 | 0.14% | 1,498,000 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,400,000 | +0 | 0.14% | 1,540,000 |
| 2022-02-17 | 2022-02-15 | 1.130 | 1,400,000 | +0 | 0.14% | 1,582,000 |
| 2022-02-16 | 2022-02-14 | 1.220 | 1,400,000 | +0 | 0.14% | 1,708,000 |
| 2022-02-15 | 2022-02-11 | 1.190 | 1,400,000 | +0 | 0.14% | 1,666,000 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,400,000 | +0 | 0.14% | 1,652,000 |
| 2022-02-11 | 2022-02-09 | 1.140 | 1,400,000 | +0 | 0.14% | 1,596,000 |
| 2022-02-10 | 2022-02-08 | 1.130 | 1,400,000 | +0 | 0.14% | 1,582,000 |
| 2022-02-09 | 2022-02-07 | 1.130 | 1,400,000 | +0 | 0.14% | 1,582,000 |
| 2022-02-08 | 2022-02-04 | 1.090 | 1,400,000 | +0 | 0.14% | 1,526,000 |
| 2022-02-07 | 2022-01-31 | 1.080 | 1,400,000 | +0 | 0.14% | 1,512,000 |
| 2022-02-04 | 2022-01-27 | 1.070 | 1,400,000 | +0 | 0.14% | 1,498,000 |
| 2022-01-28 | 2022-01-26 | 1.190 | 1,400,000 | +0 | 0.14% | 1,666,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 1,400,000 | +0 | 0.14% | 1,680,000 |
| 2022-01-26 | 2022-01-24 | 1.210 | 1,400,000 | +1,400,000 | 0.14% | 1,694,000 |
| 2021-08-17 | 2021-08-13 | 1.440 | 0 | -490,000 | ||
| 2021-08-16 | 2021-08-12 | 1.500 | 490,000 | +490,000 | 0.05% | 735,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 0 | -2,000,000 | ||
| 2021-07-26 | 2021-07-22 | 0.415 | 2,000,000 | -500,000 | 0.20% | 830,000 |
| 2021-07-23 | 2021-07-21 | 0.370 | 2,500,000 | -2,500,000 | 0.25% | 925,000 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,000,000 | -1,000,000 | 0.50% | 1,325,000 |
| 2021-07-21 | 2021-07-19 | 0.218 | 6,000,000 | +1,000,000 | 0.60% | 1,308,000 |
| 2021-07-20 | 2021-07-16 | 0.240 | 5,000,000 | +5,000,000 | 0.50% | 1,200,000 |
| 2021-07-19 | 2021-07-15 | 0.212 | 0 | -30,000 | ||
| 2020-02-12 | 2020-02-10 | 0.217 | 30,000 | -30,000 | 0.00% | 6,510 |
| 2020-02-10 | 2020-02-06 | 0.208 | 60,000 | +30,000 | 0.01% | 12,480 |
| 2020-01-30 | 2020-01-24 | 0.275 | 30,000 | +30,000 | 0.00% | 8,250 |
| 2020-01-21 | 2020-01-17 | 0.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy