History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 90,000 | -40,000 | 0.01% | 22,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 130,000 | +30,000 | 0.01% | 33,150 |
| 2025-10-08 | 2025-10-03 | 0.250 | 100,000 | -20,000 | 0.01% | 25,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 120,000 | -10,000 | 0.01% | 29,760 |
| 2025-10-03 | 2025-09-30 | 0.245 | 130,000 | -40,000 | 0.01% | 31,850 |
| 2025-09-30 | 2025-09-26 | 0.240 | 170,000 | +5,000 | 0.02% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.248 | 165,000 | +5,000 | 0.02% | 40,920 |
| 2025-09-26 | 2025-09-24 | 0.255 | 160,000 | +5,000 | 0.02% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.255 | 155,000 | +5,000 | 0.02% | 39,525 |
| 2025-09-24 | 2025-09-22 | 0.248 | 150,000 | +10,000 | 0.01% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 140,000 | +50,000 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.260 | 90,000 | +30,000 | 0.01% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 60,000 | -100,000 | 0.01% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.260 | 160,000 | +105,000 | 0.02% | 41,600 |
| 2025-09-16 | 2025-09-12 | 0.275 | 55,000 | -30,000 | 0.01% | 15,125 |
| 2025-09-15 | 2025-09-11 | 0.260 | 85,000 | +30,000 | 0.01% | 22,100 |
| 2025-09-12 | 2025-09-10 | 0.245 | 55,000 | -80,000 | 0.01% | 13,475 |
| 2025-09-11 | 2025-09-09 | 0.250 | 135,000 | +20,000 | 0.01% | 33,750 |
| 2025-09-10 | 2025-09-08 | 0.265 | 115,000 | +20,000 | 0.01% | 30,475 |
| 2025-09-09 | 2025-09-05 | 0.270 | 95,000 | +40,000 | 0.01% | 25,650 |
| 2025-09-05 | 2025-09-03 | 0.255 | 55,000 | -100,000 | 0.01% | 14,025 |
| 2025-09-03 | 2025-09-01 | 0.255 | 155,000 | +5,000 | 0.02% | 39,525 |
| 2025-08-21 | 2025-08-19 | 0.255 | 150,000 | -25,000 | 0.01% | 38,250 |
| 2025-08-11 | 2025-08-07 | 0.275 | 175,000 | -35,000 | 0.02% | 48,125 |
| 2025-08-01 | 2025-07-30 | 0.270 | 210,000 | -5,000 | 0.02% | 56,700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 215,000 | -25,000 | 0.02% | 60,200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 240,000 | -50,000 | 0.02% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 290,000 | -5,000 | 0.03% | 89,900 |
| 2025-07-04 | 2025-07-02 | 0.330 | 295,000 | -5,000 | 0.03% | 97,350 |
| 2025-07-03 | 2025-06-30 | 0.330 | 300,000 | +260,000 | 0.03% | 99,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 40,000 | -5,000 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 45,000 | -60,000 | 0.00% | 14,850 |
| 2025-06-25 | 2025-06-23 | 0.315 | 105,000 | +65,000 | 0.01% | 33,075 |
| 2025-06-24 | 2025-06-20 | 0.310 | 40,000 | -65,000 | 0.00% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 105,000 | -100,000 | 0.01% | 31,500 |
| 2025-06-18 | 2025-06-16 | 0.300 | 205,000 | -45,000 | 0.02% | 61,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 250,000 | -5,000 | 0.03% | 75,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 255,000 | +35,000 | 0.03% | 76,500 |
| 2025-06-11 | 2025-06-09 | 0.300 | 220,000 | +20,000 | 0.02% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 200,000 | -5,000 | 0.02% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 205,000 | +40,000 | 0.02% | 59,450 |
| 2025-06-04 | 2025-06-02 | 0.300 | 165,000 | -80,000 | 0.02% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.285 | 245,000 | -5,000 | 0.02% | 69,825 |
| 2025-05-22 | 2025-05-20 | 0.295 | 250,000 | -10,000 | 0.03% | 73,750 |
| 2025-05-21 | 2025-05-19 | 0.320 | 260,000 | +100,000 | 0.03% | 83,200 |
| 2025-05-19 | 2025-05-15 | 0.330 | 160,000 | -50,000 | 0.02% | 52,800 |
| 2025-05-16 | 2025-05-14 | 0.325 | 210,000 | +105,000 | 0.02% | 68,250 |
| 2025-05-15 | 2025-05-13 | 0.330 | 105,000 | -45,000 | 0.01% | 34,650 |
| 2025-05-13 | 2025-05-09 | 0.330 | 150,000 | +5,000 | 0.01% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.330 | 145,000 | +45,000 | 0.01% | 47,850 |
| 2025-04-30 | 2025-04-28 | 0.300 | 100,000 | +50,000 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 50,000 | -185,000 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 235,000 | +5,000 | 0.02% | 75,200 |
| 2025-04-25 | 2025-04-23 | 0.325 | 230,000 | +30,000 | 0.02% | 74,750 |
| 2025-04-24 | 2025-04-22 | 0.315 | 200,000 | +100,000 | 0.02% | 63,000 |
| 2025-04-23 | 2025-04-17 | 0.350 | 100,000 | +60,000 | 0.01% | 35,000 |
| 2025-04-15 | 2025-04-11 | 0.355 | 40,000 | -30,000 | 0.00% | 14,200 |
| 2025-04-14 | 2025-04-10 | 0.390 | 70,000 | -10,000 | 0.01% | 27,300 |
| 2025-04-11 | 2025-04-09 | 0.345 | 80,000 | -5,000 | 0.01% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.335 | 85,000 | -20,000 | 0.01% | 28,475 |
| 2025-04-09 | 2025-04-07 | 0.310 | 105,000 | -70,000 | 0.01% | 32,550 |
| 2025-04-08 | 2025-04-03 | 0.385 | 175,000 | -5,000 | 0.02% | 67,375 |
| 2025-04-07 | 2025-04-02 | 0.390 | 180,000 | +60,000 | 0.02% | 70,200 |
| 2025-04-03 | 2025-04-01 | 0.395 | 120,000 | -70,000 | 0.01% | 47,400 |
| 2025-04-01 | 2025-03-28 | 0.380 | 190,000 | -65,000 | 0.02% | 72,200 |
| 2025-03-31 | 2025-03-27 | 0.385 | 255,000 | -5,000 | 0.03% | 98,175 |
| 2025-03-28 | 2025-03-26 | 0.390 | 260,000 | +200,000 | 0.03% | 101,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 60,000 | -5,000 | 0.01% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 65,000 | +10,000 | 0.01% | 26,975 |
| 2025-03-20 | 2025-03-18 | 0.400 | 55,000 | -120,000 | 0.01% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 175,000 | +10,000 | 0.02% | 70,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 165,000 | +110,000 | 0.02% | 70,125 |
| 2025-03-17 | 2025-03-13 | 0.415 | 55,000 | -20,000 | 0.01% | 22,825 |
| 2025-03-14 | 2025-03-12 | 0.395 | 75,000 | +15,000 | 0.01% | 29,625 |
| 2025-03-13 | 2025-03-11 | 0.390 | 60,000 | -20,000 | 0.01% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.390 | 80,000 | -100,000 | 0.01% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 180,000 | -85,000 | 0.02% | 73,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 265,000 | +5,000 | 0.03% | 106,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 260,000 | -5,000 | 0.03% | 106,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 265,000 | +175,000 | 0.03% | 106,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 90,000 | -60,000 | 0.01% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.395 | 150,000 | -35,000 | 0.01% | 59,250 |
| 2025-03-03 | 2025-02-27 | 0.390 | 185,000 | -10,000 | 0.02% | 72,150 |
| 2025-02-28 | 2025-02-26 | 0.400 | 195,000 | +55,000 | 0.02% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 140,000 | +50,000 | 0.01% | 52,500 |
| 2025-02-25 | 2025-02-21 | 0.410 | 90,000 | +15,000 | 0.01% | 36,900 |
| 2025-02-21 | 2025-02-19 | 0.425 | 75,000 | +10,000 | 0.01% | 31,875 |
| 2025-02-20 | 2025-02-18 | 0.405 | 65,000 | +5,000 | 0.01% | 26,325 |
| 2025-02-07 | 2025-02-05 | 0.480 | 60,000 | -5,000 | 0.01% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.325 | 65,000 | +10,000 | 0.01% | 21,125 |
| 2025-02-03 | 2025-01-24 | 0.280 | 55,000 | -30,000 | 0.01% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 85,000 | -30,000 | 0.01% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 115,000 | +30,000 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 85,000 | -75,000 | 0.01% | 16,150 |
| 2025-01-15 | 2025-01-13 | 0.191 | 160,000 | +65,000 | 0.02% | 30,560 |
| 2025-01-14 | 2025-01-10 | 0.197 | 95,000 | -10,000 | 0.01% | 18,715 |
| 2025-01-13 | 2025-01-09 | 0.195 | 105,000 | +20,000 | 0.01% | 20,475 |
| 2025-01-09 | 2025-01-07 | 0.201 | 85,000 | -60,000 | 0.01% | 17,085 |
| 2025-01-03 | 2024-12-31 | 0.196 | 145,000 | +60,000 | 0.01% | 28,420 |
| 2024-12-20 | 2024-12-18 | 0.227 | 85,000 | -10,000 | 0.01% | 19,295 |
| 2024-12-19 | 2024-12-17 | 0.208 | 95,000 | +10,000 | 0.01% | 19,760 |
| 2024-12-13 | 2024-12-11 | 0.218 | 85,000 | -5,000 | 0.01% | 18,530 |
| 2024-12-12 | 2024-12-10 | 0.218 | 90,000 | -5,000 | 0.01% | 19,620 |
| 2024-12-03 | 2024-11-29 | 0.224 | 95,000 | +5,000 | 0.01% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.223 | 90,000 | -45,000 | 0.01% | 20,070 |
| 2024-11-28 | 2024-11-26 | 0.225 | 135,000 | +45,000 | 0.01% | 30,375 |
| 2024-11-25 | 2024-11-21 | 0.229 | 90,000 | -5,000 | 0.01% | 20,610 |
| 2024-11-22 | 2024-11-20 | 0.229 | 95,000 | +5,000 | 0.01% | 21,755 |
| 2024-11-21 | 2024-11-19 | 0.230 | 90,000 | -60,000 | 0.01% | 20,700 |
| 2024-11-20 | 2024-11-18 | 0.216 | 150,000 | +45,000 | 0.01% | 32,400 |
| 2024-11-19 | 2024-11-15 | 0.222 | 105,000 | +20,000 | 0.01% | 23,310 |
| 2024-11-18 | 2024-11-14 | 0.220 | 85,000 | +5,000 | 0.01% | 18,700 |
| 2024-11-15 | 2024-11-13 | 0.231 | 80,000 | +5,000 | 0.01% | 18,480 |
| 2024-11-14 | 2024-11-12 | 0.230 | 75,000 | +5,000 | 0.01% | 17,250 |
| 2024-11-13 | 2024-11-11 | 0.235 | 70,000 | -5,000 | 0.01% | 16,450 |
| 2024-11-12 | 2024-11-08 | 0.255 | 75,000 | -15,000 | 0.01% | 19,125 |
| 2024-11-11 | 2024-11-07 | 0.241 | 90,000 | +20,000 | 0.01% | 21,690 |
| 2024-10-29 | 2024-10-25 | 0.235 | 70,000 | -15,000 | 0.01% | 16,450 |
| 2024-10-28 | 2024-10-24 | 0.238 | 85,000 | -15,000 | 0.01% | 20,230 |
| 2024-10-25 | 2024-10-23 | 0.239 | 100,000 | -50,000 | 0.01% | 23,900 |
| 2024-10-23 | 2024-10-21 | 0.201 | 150,000 | -25,000 | 0.01% | 30,150 |
| 2024-10-21 | 2024-10-17 | 0.193 | 175,000 | -10,000 | 0.02% | 33,775 |
| 2024-10-18 | 2024-10-16 | 0.193 | 185,000 | +65,000 | 0.02% | 35,705 |
| 2024-10-17 | 2024-10-15 | 0.192 | 120,000 | +35,000 | 0.01% | 23,040 |
| 2024-10-15 | 2024-10-10 | 0.225 | 85,000 | -10,000 | 0.01% | 19,125 |
| 2024-10-14 | 2024-10-09 | 0.238 | 95,000 | -15,000 | 0.01% | 22,610 |
| 2024-10-10 | 2024-10-08 | 0.240 | 110,000 | +25,000 | 0.01% | 26,400 |
| 2024-10-09 | 2024-10-07 | 0.235 | 85,000 | +5,000 | 0.01% | 19,975 |
| 2024-10-08 | 2024-10-04 | 0.228 | 80,000 | +20,000 | 0.01% | 18,240 |
| 2024-10-04 | 2024-10-02 | 0.250 | 60,000 | -40,000 | 0.01% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.230 | 100,000 | -10,000 | 0.01% | 23,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 110,000 | +15,000 | 0.01% | 28,600 |
| 2024-09-27 | 2024-09-25 | 0.242 | 95,000 | +35,000 | 0.01% | 22,990 |
| 2024-09-26 | 2024-09-24 | 0.244 | 60,000 | -30,000 | 0.01% | 14,640 |
| 2024-09-25 | 2024-09-23 | 0.234 | 90,000 | +5,000 | 0.01% | 21,060 |
| 2024-09-24 | 2024-09-20 | 0.242 | 85,000 | +50,000 | 0.01% | 20,570 |
| 2024-09-23 | 2024-09-19 | 0.255 | 35,000 | +10,000 | 0.00% | 8,925 |
| 2024-09-20 | 2024-09-17 | 0.260 | 25,000 | +5,000 | 0.00% | 6,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 20,000 | -80,000 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 100,000 | +80,000 | 0.01% | 30,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 20,000 | -40,000 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 60,000 | +35,000 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.181 | 25,000 | +5,000 | 0.00% | 4,525 |
| 2024-09-03 | 2024-08-30 | 0.164 | 20,000 | -60,000 | 0.00% | 3,280 |
| 2024-09-02 | 2024-08-29 | 0.151 | 80,000 | +60,000 | 0.01% | 12,080 |
| 2024-08-27 | 2024-08-23 | 0.155 | 20,000 | -35,000 | 0.00% | 3,100 |
| 2024-08-20 | 2024-08-16 | 0.140 | 55,000 | +20,000 | 0.01% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.147 | 35,000 | -5,000 | 0.00% | 5,145 |
| 2024-08-15 | 2024-08-13 | 0.141 | 40,000 | +20,000 | 0.00% | 5,640 |
| 2024-08-14 | 2024-08-12 | 0.153 | 20,000 | -10,000 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.174 | 30,000 | -40,000 | 0.00% | 5,220 |
| 2024-08-07 | 2024-08-05 | 0.165 | 70,000 | +5,000 | 0.01% | 11,550 |
| 2024-07-29 | 2024-07-25 | 0.179 | 65,000 | +5,000 | 0.01% | 11,635 |
| 2024-07-25 | 2024-07-23 | 0.197 | 60,000 | -20,000 | 0.01% | 11,820 |
| 2024-07-17 | 2024-07-15 | 0.199 | 80,000 | +30,000 | 0.01% | 15,920 |
| 2024-07-11 | 2024-07-09 | 0.199 | 50,000 | -5,000 | 0.01% | 9,950 |
| 2024-07-09 | 2024-07-05 | 0.188 | 55,000 | +35,000 | 0.01% | 10,340 |
| 2024-07-02 | 2024-06-27 | 0.195 | 20,000 | -10,000 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.210 | 30,000 | +10,000 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.188 | 20,000 | -45,000 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.161 | 65,000 | +40,000 | 0.01% | 10,465 |
| 2024-06-24 | 2024-06-20 | 0.195 | 25,000 | +5,000 | 0.00% | 4,875 |
| 2024-06-19 | 2024-06-17 | 0.204 | 20,000 | -15,000 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.204 | 35,000 | +15,000 | 0.00% | 7,140 |
| 2024-06-14 | 2024-06-12 | 0.214 | 20,000 | -10,000 | 0.00% | 4,280 |
| 2024-06-13 | 2024-06-11 | 0.211 | 30,000 | -55,000 | 0.00% | 6,330 |
| 2024-06-03 | 2024-05-30 | 0.222 | 85,000 | +65,000 | 0.01% | 18,870 |
| 2024-05-24 | 2024-05-22 | 0.226 | 20,000 | -100,000 | 0.00% | 4,520 |
| 2024-05-23 | 2024-05-21 | 0.226 | 120,000 | +55,000 | 0.01% | 27,120 |
| 2024-05-21 | 2024-05-17 | 0.215 | 65,000 | +45,000 | 0.01% | 13,975 |
| 2024-05-20 | 2024-05-16 | 0.212 | 20,000 | -60,000 | 0.00% | 4,240 |
| 2024-05-10 | 2024-05-08 | 0.228 | 80,000 | +15,000 | 0.01% | 18,240 |
| 2024-05-08 | 2024-05-06 | 0.230 | 65,000 | +45,000 | 0.01% | 14,950 |
| 2024-05-07 | 2024-05-03 | 0.244 | 20,000 | -35,000 | 0.00% | 4,880 |
| 2024-05-06 | 2024-05-02 | 0.224 | 55,000 | -10,000 | 0.01% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.212 | 65,000 | -20,000 | 0.01% | 13,780 |
| 2024-04-29 | 2024-04-25 | 0.250 | 85,000 | +65,000 | 0.01% | 21,250 |
| 2024-04-26 | 2024-04-24 | 0.239 | 20,000 | -35,000 | 0.00% | 4,780 |
| 2024-04-25 | 2024-04-23 | 0.239 | 55,000 | +35,000 | 0.01% | 13,145 |
| 2024-04-12 | 2024-04-10 | 0.232 | 20,000 | -100,000 | 0.00% | 4,640 |
| 2024-04-11 | 2024-04-09 | 0.230 | 120,000 | -10,000 | 0.01% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.225 | 130,000 | +5,000 | 0.01% | 29,250 |
| 2024-04-09 | 2024-04-05 | 0.225 | 125,000 | +30,000 | 0.01% | 28,125 |
| 2024-04-08 | 2024-04-03 | 0.238 | 95,000 | -20,000 | 0.01% | 22,610 |
| 2024-04-05 | 2024-04-02 | 0.249 | 115,000 | -10,000 | 0.01% | 28,635 |
| 2024-04-02 | 2024-03-27 | 0.250 | 125,000 | +100,000 | 0.01% | 31,250 |
| 2024-03-27 | 2024-03-25 | 0.270 | 25,000 | -85,000 | 0.00% | 6,750 |
| 2024-03-22 | 2024-03-20 | 0.280 | 110,000 | +30,000 | 0.01% | 30,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 80,000 | +55,000 | 0.01% | 23,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 25,000 | -90,000 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.250 | 115,000 | +20,000 | 0.01% | 28,750 |
| 2024-03-11 | 2024-03-07 | 0.265 | 95,000 | +25,000 | 0.01% | 25,175 |
| 2024-03-08 | 2024-03-06 | 0.260 | 70,000 | +45,000 | 0.01% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.280 | 25,000 | -5,000 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 30,000 | -50,000 | 0.00% | 8,550 |
| 2024-02-27 | 2024-02-23 | 0.275 | 80,000 | +30,000 | 0.01% | 22,000 |
| 2024-02-26 | 2024-02-22 | 0.275 | 50,000 | -45,000 | 0.01% | 13,750 |
| 2024-02-21 | 2024-02-19 | 0.265 | 95,000 | +70,000 | 0.01% | 25,175 |
| 2024-01-25 | 2024-01-23 | 0.285 | 25,000 | -5,000 | 0.00% | 7,125 |
| 2024-01-24 | 2024-01-22 | 0.265 | 30,000 | +5,000 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.295 | 25,000 | -40,000 | 0.00% | 7,375 |
| 2024-01-15 | 2024-01-11 | 0.285 | 65,000 | -5,000 | 0.01% | 18,525 |
| 2024-01-12 | 2024-01-10 | 0.295 | 70,000 | -35,000 | 0.01% | 20,650 |
| 2024-01-11 | 2024-01-09 | 0.280 | 105,000 | +90,000 | 0.01% | 29,400 |
| 2024-01-10 | 2024-01-08 | 0.270 | 15,000 | +5,000 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.248 | 10,000 | -125,000 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.295 | 135,000 | +125,000 | 0.01% | 39,825 |
| 2024-01-05 | 2024-01-03 | 0.310 | 10,000 | -30,000 | 0.00% | 3,100 |
| 2023-12-29 | 2023-12-27 | 0.315 | 40,000 | -135,000 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.355 | 175,000 | +85,000 | 0.02% | 62,125 |
| 2023-12-27 | 2023-12-21 | 0.360 | 90,000 | +65,000 | 0.01% | 32,400 |
| 2023-12-22 | 2023-12-20 | 0.340 | 25,000 | -150,000 | 0.00% | 8,500 |
| 2023-12-21 | 2023-12-19 | 0.290 | 175,000 | -10,000 | 0.02% | 50,750 |
| 2023-12-18 | 2023-12-14 | 0.315 | 185,000 | -5,000 | 0.02% | 58,275 |
| 2023-12-15 | 2023-12-13 | 0.315 | 190,000 | +10,000 | 0.02% | 59,850 |
| 2023-12-08 | 2023-12-06 | 0.305 | 180,000 | -10,000 | 0.02% | 54,900 |
| 2023-12-06 | 2023-12-04 | 0.330 | 190,000 | +10,000 | 0.02% | 62,700 |
| 2023-12-05 | 2023-12-01 | 0.365 | 180,000 | -70,000 | 0.02% | 65,700 |
| 2023-11-28 | 2023-11-24 | 0.400 | 250,000 | -5,000 | 0.03% | 100,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 255,000 | +20,000 | 0.03% | 95,625 |
| 2023-11-22 | 2023-11-20 | 0.370 | 235,000 | +10,000 | 0.02% | 86,950 |
| 2023-11-14 | 2023-11-10 | 0.385 | 225,000 | +65,000 | 0.02% | 86,625 |
| 2023-11-10 | 2023-11-08 | 0.390 | 160,000 | +40,000 | 0.02% | 62,400 |
| 2023-11-09 | 2023-11-07 | 0.390 | 120,000 | -5,000 | 0.01% | 46,800 |
| 2023-11-07 | 2023-11-03 | 0.395 | 125,000 | -20,000 | 0.01% | 49,375 |
| 2023-11-06 | 2023-11-02 | 0.420 | 145,000 | -20,000 | 0.01% | 60,900 |
| 2023-11-03 | 2023-11-01 | 0.415 | 165,000 | +55,000 | 0.02% | 68,475 |
| 2023-10-31 | 2023-10-27 | 0.385 | 110,000 | -45,000 | 0.01% | 42,350 |
| 2023-10-30 | 2023-10-26 | 0.385 | 155,000 | -85,000 | 0.02% | 59,675 |
| 2023-10-27 | 2023-10-25 | 0.355 | 240,000 | +10,000 | 0.02% | 85,200 |
| 2023-10-19 | 2023-10-17 | 0.310 | 230,000 | +20,000 | 0.02% | 71,300 |
| 2023-10-18 | 2023-10-16 | 0.315 | 210,000 | +100,000 | 0.02% | 66,150 |
| 2023-10-10 | 2023-10-06 | 0.320 | 110,000 | -80,000 | 0.01% | 35,200 |
| 2023-10-09 | 2023-10-05 | 0.290 | 190,000 | +80,000 | 0.02% | 55,100 |
| 2023-10-05 | 2023-10-03 | 0.300 | 110,000 | -45,000 | 0.01% | 33,000 |
| 2023-10-04 | 2023-09-29 | 0.330 | 155,000 | -35,000 | 0.02% | 51,150 |
| 2023-09-28 | 2023-09-26 | 0.345 | 190,000 | -25,000 | 0.02% | 65,550 |
| 2023-09-26 | 2023-09-22 | 0.340 | 215,000 | -80,000 | 0.02% | 73,100 |
| 2023-09-19 | 2023-09-15 | 0.320 | 295,000 | +10,000 | 0.03% | 94,400 |
| 2023-09-14 | 2023-09-12 | 0.305 | 285,000 | +15,000 | 0.03% | 86,925 |
| 2023-09-04 | 2023-08-30 | 0.355 | 270,000 | +5,000 | 0.03% | 95,850 |
| 2023-08-28 | 2023-08-24 | 0.350 | 265,000 | +80,000 | 0.03% | 92,750 |
| 2023-08-25 | 2023-08-23 | 0.355 | 185,000 | +15,000 | 0.02% | 65,675 |
| 2023-08-24 | 2023-08-22 | 0.365 | 170,000 | +35,000 | 0.02% | 62,050 |
| 2023-08-23 | 2023-08-21 | 0.370 | 135,000 | -35,000 | 0.01% | 49,950 |
| 2023-08-22 | 2023-08-18 | 0.385 | 170,000 | +55,000 | 0.02% | 65,450 |
| 2023-08-21 | 2023-08-17 | 0.380 | 115,000 | +5,000 | 0.01% | 43,700 |
| 2023-06-09 | 2023-06-07 | 0.510 | 110,000 | -5,000 | 0.01% | 56,100 |
| 2023-06-08 | 2023-06-06 | 0.500 | 115,000 | -30,000 | 0.01% | 57,500 |
| 2023-06-06 | 2023-06-02 | 0.540 | 145,000 | +25,000 | 0.01% | 78,300 |
| 2023-05-18 | 2023-05-16 | 0.570 | 120,000 | +10,000 | 0.01% | 68,400 |
| 2023-05-15 | 2023-05-11 | 0.560 | 110,000 | -20,000 | 0.01% | 61,600 |
| 2023-05-10 | 2023-05-08 | 0.520 | 130,000 | +20,000 | 0.01% | 67,600 |
| 2023-04-25 | 2023-04-21 | 0.485 | 110,000 | -10,000 | 0.01% | 53,350 |
| 2023-04-24 | 2023-04-20 | 0.485 | 120,000 | +10,000 | 0.01% | 58,200 |
| 2023-04-20 | 2023-04-18 | 0.490 | 110,000 | -100,000 | 0.01% | 53,900 |
| 2023-04-14 | 2023-04-12 | 0.465 | 210,000 | +30,000 | 0.02% | 97,650 |
| 2023-04-12 | 2023-04-06 | 0.480 | 180,000 | +40,000 | 0.02% | 86,400 |
| 2023-04-11 | 2023-04-04 | 0.485 | 140,000 | -95,000 | 0.01% | 67,900 |
| 2023-03-31 | 2023-03-29 | 0.460 | 235,000 | +55,000 | 0.02% | 108,100 |
| 2023-03-29 | 2023-03-27 | 0.470 | 180,000 | +55,000 | 0.02% | 84,600 |
| 2023-03-27 | 2023-03-23 | 0.500 | 125,000 | -5,000 | 0.01% | 62,500 |
| 2023-03-24 | 2023-03-22 | 0.495 | 130,000 | +15,000 | 0.01% | 64,350 |
| 2023-03-21 | 2023-03-17 | 0.490 | 115,000 | +5,000 | 0.01% | 56,350 |
| 2023-03-17 | 2023-03-15 | 0.495 | 110,000 | -70,000 | 0.01% | 54,450 |
| 2023-03-09 | 2023-03-07 | 0.450 | 180,000 | +25,000 | 0.02% | 81,000 |
| 2023-03-06 | 2023-03-02 | 0.490 | 155,000 | +5,000 | 0.02% | 75,950 |
| 2023-03-03 | 2023-03-01 | 0.520 | 150,000 | +15,000 | 0.01% | 78,000 |
| 2023-03-01 | 2023-02-27 | 0.485 | 135,000 | +25,000 | 0.01% | 65,475 |
| 2023-02-28 | 2023-02-24 | 0.530 | 110,000 | -120,000 | 0.01% | 58,300 |
| 2023-02-13 | 2023-02-09 | 0.400 | 230,000 | +5,000 | 0.02% | 92,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 225,000 | +25,000 | 0.02% | 90,000 |
| 2023-02-07 | 2023-02-03 | 0.420 | 200,000 | +20,000 | 0.02% | 84,000 |
| 2023-02-06 | 2023-02-02 | 0.395 | 180,000 | +45,000 | 0.02% | 71,100 |
| 2023-02-03 | 2023-02-01 | 0.425 | 135,000 | +20,000 | 0.01% | 57,375 |
| 2023-02-02 | 2023-01-31 | 0.425 | 115,000 | +5,000 | 0.01% | 48,875 |
| 2023-01-30 | 2023-01-26 | 0.465 | 110,000 | -55,000 | 0.01% | 51,150 |
| 2023-01-20 | 2023-01-18 | 0.430 | 165,000 | +50,000 | 0.02% | 70,950 |
| 2023-01-19 | 2023-01-17 | 0.450 | 115,000 | +5,000 | 0.01% | 51,750 |
| 2023-01-11 | 2023-01-09 | 0.470 | 110,000 | -10,000 | 0.01% | 51,700 |
| 2023-01-09 | 2023-01-05 | 0.465 | 120,000 | +10,000 | 0.01% | 55,800 |
| 2023-01-04 | 2022-12-30 | 0.480 | 110,000 | -20,000 | 0.01% | 52,800 |
| 2022-12-29 | 2022-12-23 | 0.485 | 130,000 | -20,000 | 0.01% | 63,050 |
| 2022-12-22 | 2022-12-20 | 0.450 | 150,000 | +20,000 | 0.01% | 67,500 |
| 2022-12-15 | 2022-12-13 | 0.460 | 130,000 | +10,000 | 0.01% | 59,800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 120,000 | +10,000 | 0.01% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.480 | 110,000 | -15,000 | 0.01% | 52,800 |
| 2022-12-02 | 2022-11-30 | 0.480 | 125,000 | +15,000 | 0.01% | 60,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 110,000 | -35,000 | 0.01% | 55,000 |
| 2022-11-03 | 2022-11-01 | 0.455 | 145,000 | -25,000 | 0.01% | 65,975 |
| 2022-11-02 | 2022-10-31 | 0.475 | 170,000 | +10,000 | 0.02% | 80,750 |
| 2022-10-26 | 2022-10-24 | 0.420 | 160,000 | -40,000 | 0.02% | 67,200 |
| 2022-10-25 | 2022-10-21 | 0.450 | 200,000 | -35,000 | 0.02% | 90,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 235,000 | -5,000 | 0.02% | 117,500 |
| 2022-10-19 | 2022-10-17 | 0.500 | 240,000 | -25,000 | 0.02% | 120,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 265,000 | -20,000 | 0.03% | 132,500 |
| 2022-09-30 | 2022-09-28 | 0.530 | 285,000 | -10,000 | 0.03% | 151,050 |
| 2022-09-27 | 2022-09-23 | 0.560 | 295,000 | +100,000 | 0.03% | 165,200 |
| 2022-09-26 | 2022-09-22 | 0.580 | 195,000 | +45,000 | 0.02% | 113,100 |
| 2022-09-23 | 2022-09-21 | 0.590 | 150,000 | -20,000 | 0.01% | 88,500 |
| 2022-09-22 | 2022-09-20 | 0.590 | 170,000 | -20,000 | 0.02% | 100,300 |
| 2022-09-21 | 2022-09-19 | 0.600 | 190,000 | +65,000 | 0.02% | 114,000 |
| 2022-09-19 | 2022-09-15 | 0.610 | 125,000 | -25,000 | 0.01% | 76,250 |
| 2022-09-15 | 2022-09-13 | 0.630 | 150,000 | -25,000 | 0.01% | 94,500 |
| 2022-09-14 | 2022-09-09 | 0.630 | 175,000 | +30,000 | 0.02% | 110,250 |
| 2022-09-13 | 2022-09-08 | 0.610 | 145,000 | -50,000 | 0.01% | 88,450 |
| 2022-09-02 | 2022-08-31 | 0.670 | 195,000 | +10,000 | 0.02% | 130,650 |
| 2022-08-30 | 2022-08-26 | 0.660 | 185,000 | -25,000 | 0.02% | 122,100 |
| 2022-08-29 | 2022-08-25 | 0.650 | 210,000 | -10,000 | 0.02% | 136,500 |
| 2022-08-26 | 2022-08-24 | 0.670 | 220,000 | -20,000 | 0.02% | 147,400 |
| 2022-08-24 | 2022-08-22 | 0.670 | 240,000 | -20,000 | 0.02% | 160,800 |
| 2022-08-19 | 2022-08-17 | 0.700 | 260,000 | -15,000 | 0.03% | 182,000 |
| 2022-08-16 | 2022-08-12 | 0.750 | 275,000 | +10,000 | 0.03% | 206,250 |
| 2022-08-11 | 2022-08-09 | 0.700 | 265,000 | +35,000 | 0.03% | 185,500 |
| 2022-08-10 | 2022-08-08 | 0.700 | 230,000 | +20,000 | 0.02% | 161,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 210,000 | -40,000 | 0.02% | 147,000 |
| 2022-08-08 | 2022-08-04 | 0.690 | 250,000 | +50,000 | 0.03% | 172,500 |
| 2022-08-03 | 2022-08-01 | 0.700 | 200,000 | -55,000 | 0.02% | 140,000 |
| 2022-08-01 | 2022-07-28 | 0.700 | 255,000 | +35,000 | 0.03% | 178,500 |
| 2022-07-29 | 2022-07-27 | 0.700 | 220,000 | -40,000 | 0.02% | 154,000 |
| 2022-07-28 | 2022-07-26 | 0.730 | 260,000 | +75,000 | 0.03% | 189,800 |
| 2022-07-21 | 2022-07-19 | 0.780 | 185,000 | -25,000 | 0.02% | 144,300 |
| 2022-07-20 | 2022-07-18 | 0.600 | 210,000 | -20,000 | 0.02% | 126,000 |
| 2022-07-19 | 2022-07-15 | 0.590 | 230,000 | +40,000 | 0.02% | 135,700 |
| 2022-07-18 | 2022-07-14 | 0.590 | 190,000 | -30,000 | 0.02% | 112,100 |
| 2022-07-12 | 2022-07-08 | 0.600 | 220,000 | -20,000 | 0.02% | 132,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 240,000 | -15,000 | 0.02% | 151,200 |
| 2022-07-07 | 2022-07-05 | 0.670 | 255,000 | +45,000 | 0.03% | 170,850 |
| 2022-07-06 | 2022-07-04 | 0.700 | 210,000 | -25,000 | 0.02% | 147,000 |
| 2022-07-05 | 2022-06-30 | 0.680 | 235,000 | -10,000 | 0.02% | 159,800 |
| 2022-07-04 | 2022-06-29 | 0.660 | 245,000 | +35,000 | 0.02% | 161,700 |
| 2022-06-30 | 2022-06-28 | 0.720 | 210,000 | -20,000 | 0.02% | 151,200 |
| 2022-06-27 | 2022-06-23 | 0.750 | 230,000 | -20,000 | 0.02% | 172,500 |
| 2022-06-21 | 2022-06-17 | 0.780 | 250,000 | +40,000 | 0.03% | 195,000 |
| 2022-06-20 | 2022-06-16 | 0.810 | 210,000 | -10,000 | 0.02% | 170,100 |
| 2022-06-14 | 2022-06-10 | 0.780 | 220,000 | -175,000 | 0.02% | 171,600 |
| 2022-06-13 | 2022-06-09 | 0.670 | 395,000 | +10,000 | 0.04% | 264,650 |
| 2022-06-10 | 2022-06-08 | 0.620 | 385,000 | -10,000 | 0.04% | 238,700 |
| 2022-06-09 | 2022-06-07 | 0.600 | 395,000 | +80,000 | 0.04% | 237,000 |
| 2022-06-08 | 2022-06-06 | 0.610 | 315,000 | +10,000 | 0.03% | 192,150 |
| 2022-06-07 | 2022-06-02 | 0.580 | 305,000 | +35,000 | 0.03% | 176,900 |
| 2022-06-02 | 2022-05-31 | 0.720 | 270,000 | -5,000 | 0.03% | 194,400 |
| 2022-06-01 | 2022-05-30 | 0.720 | 275,000 | -10,000 | 0.03% | 198,000 |
| 2022-05-31 | 2022-05-27 | 0.710 | 285,000 | +70,000 | 0.03% | 202,350 |
| 2022-05-30 | 2022-05-26 | 0.740 | 215,000 | -70,000 | 0.02% | 159,100 |
| 2022-05-26 | 2022-05-24 | 0.720 | 285,000 | +55,000 | 0.03% | 205,200 |
| 2022-05-25 | 2022-05-23 | 0.720 | 230,000 | -85,000 | 0.02% | 165,600 |
| 2022-05-24 | 2022-05-20 | 0.660 | 315,000 | -50,000 | 0.03% | 207,900 |
| 2022-05-23 | 2022-05-19 | 0.660 | 365,000 | -15,000 | 0.04% | 240,900 |
| 2022-05-20 | 2022-05-18 | 0.650 | 380,000 | -20,000 | 0.04% | 247,000 |
| 2022-05-18 | 2022-05-16 | 0.650 | 400,000 | -15,000 | 0.04% | 260,000 |
| 2022-05-16 | 2022-05-12 | 0.600 | 415,000 | +255,000 | 0.04% | 249,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 160,000 | +25,000 | 0.02% | 110,400 |
| 2022-05-12 | 2022-05-10 | 0.740 | 135,000 | -5,000 | 0.01% | 99,900 |
| 2022-05-06 | 2022-05-04 | 0.780 | 140,000 | -15,000 | 0.01% | 109,200 |
| 2022-05-05 | 2022-05-03 | 0.800 | 155,000 | -85,000 | 0.02% | 124,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 240,000 | -20,000 | 0.02% | 192,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 260,000 | -185,000 | 0.03% | 208,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 445,000 | -75,000 | 0.04% | 347,100 |
| 2022-04-26 | 2022-04-22 | 0.820 | 520,000 | +110,000 | 0.05% | 426,400 |
| 2022-04-25 | 2022-04-21 | 0.830 | 410,000 | -135,000 | 0.04% | 340,300 |
| 2022-04-22 | 2022-04-20 | 0.840 | 545,000 | -10,000 | 0.05% | 457,800 |
| 2022-04-21 | 2022-04-19 | 0.890 | 555,000 | +35,000 | 0.06% | 493,950 |
| 2022-04-19 | 2022-04-13 | 0.890 | 520,000 | +45,000 | 0.05% | 462,800 |
| 2022-04-14 | 2022-04-12 | 0.860 | 475,000 | +45,000 | 0.05% | 408,500 |
| 2022-04-13 | 2022-04-11 | 0.860 | 430,000 | -150,000 | 0.04% | 369,800 |
| 2022-04-12 | 2022-04-08 | 0.930 | 580,000 | -95,000 | 0.06% | 539,400 |
| 2022-04-11 | 2022-04-07 | 0.930 | 675,000 | +40,000 | 0.07% | 627,750 |
| 2022-04-08 | 2022-04-06 | 0.940 | 635,000 | -250,000 | 0.06% | 596,900 |
| 2022-04-07 | 2022-04-04 | 0.990 | 885,000 | +700,000 | 0.09% | 876,150 |
| 2022-04-06 | 2022-04-01 | 0.940 | 185,000 | +30,000 | 0.02% | 173,900 |
| 2022-04-04 | 2022-03-31 | 0.910 | 155,000 | +15,000 | 0.02% | 141,050 |
| 2022-04-01 | 2022-03-30 | 0.940 | 140,000 | +5,000 | 0.01% | 131,600 |
| 2022-03-30 | 2022-03-28 | 0.920 | 135,000 | +35,000 | 0.01% | 124,200 |
| 2022-03-29 | 2022-03-25 | 0.950 | 100,000 | -100,000 | 0.01% | 95,000 |
| 2022-03-28 | 2022-03-24 | 0.970 | 200,000 | +105,000 | 0.02% | 194,000 |
| 2022-03-25 | 2022-03-23 | 0.940 | 95,000 | -610,000 | 0.01% | 89,300 |
| 2022-03-24 | 2022-03-22 | 1.030 | 705,000 | +580,000 | 0.07% | 726,150 |
| 2022-03-23 | 2022-03-21 | 0.950 | 125,000 | -160,000 | 0.01% | 118,750 |
| 2022-03-22 | 2022-03-18 | 0.930 | 285,000 | +45,000 | 0.03% | 265,050 |
| 2022-03-21 | 2022-03-17 | 0.930 | 240,000 | +10,000 | 0.02% | 223,200 |
| 2022-03-18 | 2022-03-16 | 0.950 | 230,000 | +95,000 | 0.02% | 218,500 |
| 2022-03-17 | 2022-03-15 | 0.920 | 135,000 | +25,000 | 0.01% | 124,200 |
| 2022-03-16 | 2022-03-14 | 0.930 | 110,000 | -70,000 | 0.01% | 102,300 |
| 2022-03-11 | 2022-03-09 | 1.030 | 180,000 | -5,000 | 0.02% | 185,400 |
| 2022-03-10 | 2022-03-08 | 1.050 | 185,000 | -10,000 | 0.02% | 194,250 |
| 2022-03-09 | 2022-03-07 | 1.010 | 195,000 | -15,000 | 0.02% | 196,950 |
| 2022-03-08 | 2022-03-04 | 1.010 | 210,000 | +80,000 | 0.02% | 212,100 |
| 2022-03-07 | 2022-03-03 | 1.020 | 130,000 | +80,000 | 0.01% | 132,600 |
| 2022-03-04 | 2022-03-02 | 0.990 | 50,000 | -25,000 | 0.01% | 49,500 |
| 2022-03-03 | 2022-03-01 | 1.000 | 75,000 | +20,000 | 0.01% | 75,000 |
| 2022-03-02 | 2022-02-28 | 0.910 | 55,000 | -25,000 | 0.01% | 50,050 |
| 2022-03-01 | 2022-02-25 | 0.930 | 80,000 | -20,000 | 0.01% | 74,400 |
| 2022-02-28 | 2022-02-24 | 0.900 | 100,000 | -30,000 | 0.01% | 90,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 130,000 | +90,000 | 0.01% | 123,500 |
| 2022-02-24 | 2022-02-22 | 0.960 | 40,000 | +5,000 | 0.00% | 38,400 |
| 2022-02-23 | 2022-02-21 | 0.990 | 35,000 | -215,000 | 0.00% | 34,650 |
| 2022-02-22 | 2022-02-18 | 1.060 | 250,000 | -5,000 | 0.03% | 265,000 |
| 2022-02-21 | 2022-02-17 | 1.070 | 255,000 | +20,000 | 0.03% | 272,850 |
| 2022-02-18 | 2022-02-16 | 1.100 | 235,000 | -40,000 | 0.02% | 258,500 |
| 2022-02-16 | 2022-02-14 | 1.220 | 275,000 | +25,000 | 0.03% | 335,500 |
| 2022-02-15 | 2022-02-11 | 1.190 | 250,000 | -25,000 | 0.03% | 297,500 |
| 2022-02-14 | 2022-02-10 | 1.180 | 275,000 | +110,000 | 0.03% | 324,500 |
| 2022-02-11 | 2022-02-09 | 1.140 | 165,000 | +30,000 | 0.02% | 188,100 |
| 2022-02-09 | 2022-02-07 | 1.130 | 135,000 | +70,000 | 0.01% | 152,550 |
| 2022-02-08 | 2022-02-04 | 1.090 | 65,000 | -45,000 | 0.01% | 70,850 |
| 2022-02-07 | 2022-01-31 | 1.080 | 110,000 | +20,000 | 0.01% | 118,800 |
| 2022-02-04 | 2022-01-27 | 1.070 | 90,000 | -230,000 | 0.01% | 96,300 |
| 2022-01-28 | 2022-01-26 | 1.190 | 320,000 | -15,000 | 0.03% | 380,800 |
| 2022-01-26 | 2022-01-24 | 1.210 | 335,000 | +40,000 | 0.03% | 405,350 |
| 2022-01-24 | 2022-01-20 | 1.250 | 295,000 | +15,000 | 0.03% | 368,750 |
| 2022-01-21 | 2022-01-19 | 1.260 | 280,000 | +40,000 | 0.03% | 352,800 |
| 2022-01-20 | 2022-01-18 | 1.110 | 240,000 | +120,000 | 0.02% | 266,400 |
| 2022-01-19 | 2022-01-17 | 1.090 | 120,000 | +80,000 | 0.01% | 130,800 |
| 2022-01-18 | 2022-01-14 | 1.050 | 40,000 | -10,000 | 0.00% | 42,000 |
| 2022-01-17 | 2022-01-13 | 1.070 | 50,000 | +20,000 | 0.01% | 53,500 |
| 2022-01-10 | 2022-01-06 | 1.040 | 30,000 | -40,000 | 0.00% | 31,200 |
| 2022-01-07 | 2022-01-05 | 1.010 | 70,000 | +10,000 | 0.01% | 70,700 |
| 2022-01-06 | 2022-01-04 | 1.050 | 60,000 | -35,000 | 0.01% | 63,000 |
| 2022-01-05 | 2022-01-03 | 1.070 | 95,000 | -35,000 | 0.01% | 101,650 |
| 2022-01-04 | 2021-12-31 | 1.030 | 130,000 | -80,000 | 0.01% | 133,900 |
| 2022-01-03 | 2021-12-29 | 1.030 | 210,000 | -10,000 | 0.02% | 216,300 |
| 2021-12-30 | 2021-12-28 | 1.070 | 220,000 | +30,000 | 0.02% | 235,400 |
| 2021-12-29 | 2021-12-24 | 1.030 | 190,000 | +5,000 | 0.02% | 195,700 |
| 2021-12-28 | 2021-12-22 | 1.060 | 185,000 | +70,000 | 0.02% | 196,100 |
| 2021-12-22 | 2021-12-20 | 1.130 | 115,000 | +25,000 | 0.01% | 129,950 |
| 2021-12-21 | 2021-12-17 | 1.130 | 90,000 | +60,000 | 0.01% | 101,700 |
| 2021-12-17 | 2021-12-15 | 1.170 | 30,000 | -5,000 | 0.00% | 35,100 |
| 2021-12-15 | 2021-12-13 | 1.220 | 35,000 | -80,000 | 0.00% | 42,700 |
| 2021-12-14 | 2021-12-10 | 1.260 | 115,000 | -235,000 | 0.01% | 144,900 |
| 2021-12-10 | 2021-12-08 | 1.150 | 350,000 | +95,000 | 0.03% | 402,500 |
| 2021-12-09 | 2021-12-07 | 1.110 | 255,000 | -60,000 | 0.03% | 283,050 |
| 2021-12-08 | 2021-12-06 | 1.170 | 315,000 | +120,000 | 0.03% | 368,550 |
| 2021-12-06 | 2021-12-02 | 1.220 | 195,000 | +95,000 | 0.02% | 237,900 |
| 2021-12-03 | 2021-12-01 | 1.220 | 100,000 | +65,000 | 0.01% | 122,000 |
| 2021-12-01 | 2021-11-29 | 1.250 | 35,000 | +10,000 | 0.00% | 43,750 |
| 2021-11-25 | 2021-11-23 | 1.280 | 25,000 | -35,000 | 0.00% | 32,000 |
| 2021-11-24 | 2021-11-22 | 1.330 | 60,000 | +10,000 | 0.01% | 79,800 |
| 2021-11-23 | 2021-11-19 | 1.320 | 50,000 | +25,000 | 0.01% | 66,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 25,000 | -155,000 | 0.00% | 31,250 |
| 2021-11-15 | 2021-11-11 | 1.240 | 180,000 | +150,000 | 0.02% | 223,200 |
| 2021-11-12 | 2021-11-10 | 1.190 | 30,000 | +5,000 | 0.00% | 35,700 |
| 2021-11-05 | 2021-11-03 | 1.210 | 25,000 | -5,000 | 0.00% | 30,250 |
| 2021-11-04 | 2021-11-02 | 1.190 | 30,000 | -30,000 | 0.00% | 35,700 |
| 2021-11-03 | 2021-11-01 | 1.130 | 60,000 | +5,000 | 0.01% | 67,800 |
| 2021-11-02 | 2021-10-29 | 1.200 | 55,000 | +25,000 | 0.01% | 66,000 |
| 2021-10-29 | 2021-10-27 | 1.280 | 30,000 | -95,000 | 0.00% | 38,400 |
| 2021-10-28 | 2021-10-26 | 1.360 | 125,000 | -90,000 | 0.01% | 170,000 |
| 2021-10-27 | 2021-10-25 | 1.350 | 215,000 | -125,000 | 0.02% | 290,250 |
| 2021-10-26 | 2021-10-22 | 1.320 | 340,000 | -105,000 | 0.03% | 448,800 |
| 2021-10-25 | 2021-10-21 | 1.350 | 445,000 | +20,000 | 0.04% | 600,750 |
| 2021-10-22 | 2021-10-20 | 1.380 | 425,000 | +25,000 | 0.04% | 586,500 |
| 2021-10-21 | 2021-10-19 | 1.400 | 400,000 | -80,000 | 0.04% | 560,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 480,000 | -205,000 | 0.05% | 662,400 |
| 2021-10-19 | 2021-10-15 | 1.360 | 685,000 | +340,000 | 0.07% | 931,600 |
| 2021-10-18 | 2021-10-12 | 1.150 | 345,000 | +235,000 | 0.03% | 396,750 |
| 2021-10-15 | 2021-10-11 | 1.130 | 110,000 | -30,000 | 0.01% | 124,300 |
| 2021-10-12 | 2021-10-08 | 1.110 | 140,000 | -60,000 | 0.01% | 155,400 |
| 2021-10-11 | 2021-10-07 | 1.110 | 200,000 | +45,000 | 0.02% | 222,000 |
| 2021-10-08 | 2021-10-06 | 1.150 | 155,000 | +15,000 | 0.02% | 178,250 |
| 2021-10-07 | 2021-10-05 | 1.160 | 140,000 | -75,000 | 0.01% | 162,400 |
| 2021-10-06 | 2021-10-04 | 1.140 | 215,000 | +60,000 | 0.02% | 245,100 |
| 2021-10-05 | 2021-09-30 | 1.170 | 155,000 | +10,000 | 0.02% | 181,350 |
| 2021-10-04 | 2021-09-29 | 1.150 | 145,000 | +5,000 | 0.01% | 166,750 |
| 2021-09-30 | 2021-09-28 | 1.200 | 140,000 | +20,000 | 0.01% | 168,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 120,000 | -65,000 | 0.01% | 146,400 |
| 2021-09-28 | 2021-09-24 | 1.250 | 185,000 | +15,000 | 0.02% | 231,250 |
| 2021-09-27 | 2021-09-23 | 1.200 | 170,000 | -25,000 | 0.02% | 204,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 195,000 | -60,000 | 0.02% | 224,250 |
| 2021-09-23 | 2021-09-20 | 1.170 | 255,000 | +115,000 | 0.03% | 298,350 |
| 2021-09-21 | 2021-09-17 | 1.200 | 140,000 | +20,000 | 0.01% | 168,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 120,000 | +60,000 | 0.01% | 142,800 |
| 2021-09-17 | 2021-09-15 | 1.190 | 60,000 | -85,000 | 0.01% | 71,400 |
| 2021-09-16 | 2021-09-14 | 1.250 | 145,000 | +60,000 | 0.01% | 181,250 |
| 2021-09-15 | 2021-09-13 | 1.280 | 85,000 | +20,000 | 0.01% | 108,800 |
| 2021-09-14 | 2021-09-10 | 1.370 | 65,000 | -95,000 | 0.01% | 89,050 |
| 2021-09-09 | 2021-09-07 | 1.400 | 160,000 | -450,000 | 0.02% | 224,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 610,000 | +215,000 | 0.06% | 872,300 |
| 2021-09-07 | 2021-09-03 | 1.240 | 395,000 | +55,000 | 0.04% | 489,800 |
| 2021-09-06 | 2021-09-02 | 1.230 | 340,000 | -90,000 | 0.03% | 418,200 |
| 2021-09-03 | 2021-09-01 | 1.290 | 430,000 | -75,000 | 0.04% | 554,700 |
| 2021-09-02 | 2021-08-31 | 1.290 | 505,000 | +195,000 | 0.05% | 651,450 |
| 2021-09-01 | 2021-08-30 | 1.310 | 310,000 | -115,000 | 0.03% | 406,100 |
| 2021-08-31 | 2021-08-27 | 1.330 | 425,000 | +15,000 | 0.04% | 565,250 |
| 2021-08-30 | 2021-08-26 | 1.300 | 410,000 | -100,000 | 0.04% | 533,000 |
| 2021-08-27 | 2021-08-25 | 1.270 | 510,000 | +375,000 | 0.05% | 647,700 |
| 2021-08-26 | 2021-08-24 | 1.380 | 135,000 | +30,000 | 0.01% | 186,300 |
| 2021-08-25 | 2021-08-23 | 1.470 | 105,000 | -35,000 | 0.01% | 154,350 |
| 2021-08-24 | 2021-08-20 | 1.340 | 140,000 | +60,000 | 0.01% | 187,600 |
| 2021-08-23 | 2021-08-19 | 1.360 | 80,000 | -165,000 | 0.01% | 108,800 |
| 2021-08-20 | 2021-08-18 | 1.300 | 245,000 | -115,000 | 0.02% | 318,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 360,000 | +20,000 | 0.04% | 532,800 |
| 2021-08-18 | 2021-08-16 | 1.550 | 340,000 | +135,000 | 0.03% | 527,000 |
| 2021-08-17 | 2021-08-13 | 1.440 | 205,000 | -45,000 | 0.02% | 295,200 |
| 2021-08-16 | 2021-08-12 | 1.500 | 250,000 | -845,000 | 0.03% | 375,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 1,095,000 | +5,000 | 0.11% | 1,171,650 |
| 2021-08-12 | 2021-08-10 | 0.910 | 1,090,000 | -220,000 | 0.11% | 991,900 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,310,000 | +1,260,000 | 0.13% | 1,061,100 |
| 2021-08-10 | 2021-08-06 | 0.780 | 50,000 | -40,000 | 0.01% | 39,000 |
| 2021-08-09 | 2021-08-05 | 0.800 | 90,000 | -60,000 | 0.01% | 72,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 150,000 | -100,000 | 0.01% | 118,500 |
| 2021-08-05 | 2021-08-03 | 0.760 | 250,000 | +250,000 | 0.03% | 190,000 |
| 2021-08-04 | 2021-08-02 | 0.680 | 0 | -420,000 | ||
| 2021-08-03 | 2021-07-30 | 0.700 | 420,000 | -25,000 | 0.04% | 294,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 445,000 | +410,000 | 0.04% | 267,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 35,000 | -990,000 | 0.00% | 15,400 |
| 2021-07-29 | 2021-07-27 | 0.650 | 1,025,000 | -130,000 | 0.10% | 666,250 |
| 2021-07-28 | 2021-07-26 | 0.465 | 1,155,000 | +1,155,000 | 0.12% | 537,075 |
| 2021-07-27 | 2021-07-23 | 0.460 | 0 | -320,000 | ||
| 2021-07-26 | 2021-07-22 | 0.415 | 320,000 | -880,000 | 0.03% | 132,800 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,200,000 | +785,000 | 0.12% | 444,000 |
| 2021-07-22 | 2021-07-20 | 0.265 | 415,000 | +415,000 | 0.04% | 109,975 |
| 2021-07-21 | 2021-07-19 | 0.218 | 0 | -85,000 | ||
| 2021-07-20 | 2021-07-16 | 0.240 | 85,000 | -350,000 | 0.01% | 20,400 |
| 2021-07-19 | 2021-07-15 | 0.212 | 435,000 | -500,000 | 0.04% | 92,220 |
| 2021-07-16 | 2021-07-14 | 0.170 | 935,000 | -50,000 | 0.09% | 158,950 |
| 2021-07-15 | 2021-07-13 | 0.142 | 985,000 | -165,000 | 0.10% | 139,870 |
| 2021-07-14 | 2021-07-12 | 0.140 | 1,150,000 | +10,000 | 0.11% | 161,000 |
| 2021-07-12 | 2021-07-08 | 0.128 | 1,140,000 | -15,000 | 0.11% | 145,920 |
| 2021-07-09 | 2021-07-07 | 0.130 | 1,155,000 | +15,000 | 0.12% | 150,150 |
| 2021-07-08 | 2021-07-06 | 0.129 | 1,140,000 | -25,000 | 0.11% | 147,060 |
| 2021-07-05 | 2021-06-30 | 0.130 | 1,165,000 | +25,000 | 0.12% | 151,450 |
| 2021-06-29 | 2021-06-25 | 0.131 | 1,140,000 | -15,000 | 0.11% | 149,340 |
| 2021-06-28 | 2021-06-24 | 0.125 | 1,155,000 | -50,000 | 0.12% | 144,375 |
| 2021-06-23 | 2021-06-21 | 0.122 | 1,205,000 | -5,000 | 0.12% | 147,010 |
| 2021-06-22 | 2021-06-18 | 0.124 | 1,210,000 | +45,000 | 0.12% | 150,040 |
| 2021-06-17 | 2021-06-15 | 0.124 | 1,165,000 | +25,000 | 0.12% | 144,460 |
| 2021-06-15 | 2021-06-10 | 0.128 | 1,140,000 | -80,000 | 0.11% | 145,920 |
| 2021-05-31 | 2021-05-27 | 0.124 | 1,220,000 | -20,000 | 0.12% | 151,280 |
| 2021-05-28 | 2021-05-26 | 0.122 | 1,240,000 | -10,000 | 0.12% | 151,280 |
| 2021-05-27 | 2021-05-25 | 0.116 | 1,250,000 | -10,000 | 0.12% | 145,000 |
| 2021-05-26 | 2021-05-24 | 0.120 | 1,260,000 | -5,000 | 0.13% | 151,200 |
| 2021-05-25 | 2021-05-21 | 0.120 | 1,265,000 | +90,000 | 0.13% | 151,800 |
| 2021-05-24 | 2021-05-20 | 0.120 | 1,175,000 | +5,000 | 0.12% | 141,000 |
| 2021-05-11 | 2021-05-07 | 0.129 | 1,170,000 | -5,000 | 0.12% | 150,930 |
| 2021-05-06 | 2021-05-04 | 0.125 | 1,175,000 | -35,000 | 0.12% | 146,875 |
| 2021-05-04 | 2021-04-30 | 0.129 | 1,210,000 | +35,000 | 0.12% | 156,090 |
| 2021-04-28 | 2021-04-26 | 0.131 | 1,175,000 | -80,000 | 0.12% | 153,925 |
| 2021-04-22 | 2021-04-20 | 0.121 | 1,255,000 | -25,000 | 0.13% | 151,855 |
| 2021-04-21 | 2021-04-19 | 0.122 | 1,280,000 | +25,000 | 0.13% | 156,160 |
| 2021-04-19 | 2021-04-15 | 0.115 | 1,255,000 | -10,000 | 0.13% | 144,325 |
| 2021-04-15 | 2021-04-13 | 0.110 | 1,265,000 | +10,000 | 0.13% | 139,150 |
| 2021-04-14 | 2021-04-12 | 0.111 | 1,255,000 | +55,000 | 0.13% | 139,305 |
| 2021-04-09 | 2021-04-07 | 0.107 | 1,200,000 | -80,000 | 0.12% | 128,400 |
| 2021-04-01 | 2021-03-30 | 0.108 | 1,280,000 | +65,000 | 0.13% | 138,240 |
| 2021-03-30 | 2021-03-26 | 0.102 | 1,215,000 | -110,000 | 0.12% | 123,930 |
| 2021-03-29 | 2021-03-25 | 0.102 | 1,325,000 | +110,000 | 0.13% | 135,150 |
| 2021-03-26 | 2021-03-24 | 0.102 | 1,215,000 | -85,000 | 0.12% | 123,930 |
| 2021-03-25 | 2021-03-23 | 0.101 | 1,300,000 | +80,000 | 0.13% | 131,300 |
| 2021-03-24 | 2021-03-22 | 0.099 | 1,220,000 | -85,000 | 0.12% | 120,780 |
| 2021-03-23 | 2021-03-19 | 0.100 | 1,305,000 | +85,000 | 0.13% | 130,500 |
| 2021-03-19 | 2021-03-17 | 0.098 | 1,220,000 | -55,000 | 0.12% | 119,560 |
| 2021-03-17 | 2021-03-15 | 0.099 | 1,275,000 | -20,000 | 0.13% | 126,225 |
| 2021-03-16 | 2021-03-12 | 0.101 | 1,295,000 | -5,000 | 0.13% | 130,795 |
| 2021-03-15 | 2021-03-11 | 0.097 | 1,300,000 | -5,000 | 0.13% | 126,100 |
| 2021-03-12 | 2021-03-10 | 0.096 | 1,305,000 | -5,000 | 0.13% | 125,280 |
| 2021-03-10 | 2021-03-08 | 0.099 | 1,310,000 | -105,000 | 0.13% | 129,690 |
| 2021-03-09 | 2021-03-05 | 0.098 | 1,415,000 | -65,000 | 0.14% | 138,670 |
| 2021-03-05 | 2021-03-03 | 0.109 | 1,480,000 | -5,000 | 0.15% | 161,320 |
| 2021-03-03 | 2021-03-01 | 0.109 | 1,485,000 | -60,000 | 0.15% | 161,865 |
| 2021-03-02 | 2021-02-26 | 0.108 | 1,545,000 | +285,000 | 0.15% | 166,860 |
| 2021-03-01 | 2021-02-25 | 0.106 | 1,260,000 | -55,000 | 0.13% | 133,560 |
| 2021-02-26 | 2021-02-24 | 0.112 | 1,315,000 | +25,000 | 0.13% | 147,280 |
| 2021-02-25 | 2021-02-23 | 0.107 | 1,290,000 | -20,000 | 0.13% | 138,030 |
| 2021-02-24 | 2021-02-22 | 0.098 | 1,310,000 | -150,000 | 0.13% | 128,380 |
| 2021-02-19 | 2021-02-17 | 0.097 | 1,460,000 | -140,000 | 0.15% | 141,620 |
| 2021-02-18 | 2021-02-16 | 0.092 | 1,600,000 | +40,000 | 0.16% | 147,200 |
| 2021-02-17 | 2021-02-11 | 0.093 | 1,560,000 | +130,000 | 0.16% | 145,080 |
| 2021-02-16 | 2021-02-09 | 0.092 | 1,430,000 | +10,000 | 0.14% | 131,560 |
| 2021-02-10 | 2021-02-08 | 0.093 | 1,420,000 | -75,000 | 0.14% | 132,060 |
| 2021-02-09 | 2021-02-05 | 0.092 | 1,495,000 | -5,000 | 0.15% | 137,540 |
| 2021-02-08 | 2021-02-04 | 0.090 | 1,500,000 | -320,000 | 0.15% | 135,000 |
| 2021-02-05 | 2021-02-03 | 0.090 | 1,820,000 | -20,000 | 0.18% | 163,800 |
| 2021-02-04 | 2021-02-02 | 0.087 | 1,840,000 | +420,000 | 0.18% | 160,080 |
| 2021-02-02 | 2021-01-29 | 0.090 | 1,420,000 | -425,000 | 0.14% | 127,800 |
| 2021-02-01 | 2021-01-28 | 0.085 | 1,845,000 | +190,000 | 0.18% | 156,825 |
| 2021-01-29 | 2021-01-27 | 0.085 | 1,655,000 | -410,000 | 0.17% | 140,675 |
| 2021-01-26 | 2021-01-22 | 0.090 | 2,065,000 | -25,000 | 0.21% | 185,850 |
| 2021-01-22 | 2021-01-20 | 0.089 | 2,090,000 | +120,000 | 0.21% | 186,010 |
| 2021-01-13 | 2021-01-11 | 0.092 | 1,970,000 | +65,000 | 0.20% | 181,240 |
| 2021-01-08 | 2021-01-06 | 0.098 | 1,905,000 | +305,000 | 0.19% | 186,690 |
| 2021-01-06 | 2021-01-04 | 0.095 | 1,600,000 | -295,000 | 0.16% | 152,000 |
| 2021-01-05 | 2020-12-31 | 0.092 | 1,895,000 | +40,000 | 0.19% | 174,340 |
| 2021-01-04 | 2020-12-29 | 0.094 | 1,855,000 | -5,000 | 0.19% | 174,370 |
| 2020-12-30 | 2020-12-28 | 0.095 | 1,860,000 | -40,000 | 0.19% | 176,700 |
| 2020-12-29 | 2020-12-24 | 0.096 | 1,900,000 | +45,000 | 0.19% | 182,400 |
| 2020-12-15 | 2020-12-11 | 0.098 | 1,855,000 | -150,000 | 0.19% | 181,790 |
| 2020-12-07 | 2020-12-03 | 0.097 | 2,005,000 | +405,000 | 0.20% | 194,485 |
| 2020-12-04 | 2020-12-02 | 0.097 | 1,600,000 | -160,000 | 0.16% | 155,200 |
| 2020-12-03 | 2020-12-01 | 0.092 | 1,760,000 | +130,000 | 0.18% | 161,920 |
| 2020-12-02 | 2020-11-30 | 0.092 | 1,630,000 | -320,000 | 0.16% | 149,960 |
| 2020-12-01 | 2020-11-27 | 0.092 | 1,950,000 | +110,000 | 0.19% | 179,400 |
| 2020-11-30 | 2020-11-26 | 0.102 | 1,840,000 | +275,000 | 0.18% | 187,680 |
| 2020-11-27 | 2020-11-25 | 0.103 | 1,565,000 | -285,000 | 0.16% | 161,195 |
| 2020-11-26 | 2020-11-24 | 0.104 | 1,850,000 | +285,000 | 0.18% | 192,400 |
| 2020-11-25 | 2020-11-23 | 0.104 | 1,565,000 | -70,000 | 0.16% | 162,760 |
| 2020-11-23 | 2020-11-19 | 0.105 | 1,635,000 | -55,000 | 0.16% | 171,675 |
| 2020-11-20 | 2020-11-18 | 0.104 | 1,690,000 | +10,000 | 0.17% | 175,760 |
| 2020-11-19 | 2020-11-17 | 0.106 | 1,680,000 | -95,000 | 0.17% | 178,080 |
| 2020-11-18 | 2020-11-16 | 0.107 | 1,775,000 | -15,000 | 0.18% | 189,925 |
| 2020-11-17 | 2020-11-13 | 0.110 | 1,790,000 | +220,000 | 0.18% | 196,900 |
| 2020-11-10 | 2020-11-06 | 0.106 | 1,570,000 | -5,000 | 0.16% | 166,420 |
| 2020-11-09 | 2020-11-05 | 0.095 | 1,575,000 | +5,000 | 0.16% | 149,625 |
| 2020-11-04 | 2020-11-02 | 0.091 | 1,570,000 | -40,000 | 0.16% | 142,870 |
| 2020-11-03 | 2020-10-30 | 0.090 | 1,610,000 | +40,000 | 0.16% | 144,900 |
| 2020-10-27 | 2020-10-22 | 0.102 | 1,570,000 | -75,000 | 0.16% | 160,140 |
| 2020-10-23 | 2020-10-21 | 0.097 | 1,645,000 | +75,000 | 0.16% | 159,565 |
| 2020-10-12 | 2020-10-08 | 0.103 | 1,570,000 | -225,000 | 0.16% | 161,710 |
| 2020-10-08 | 2020-10-06 | 0.102 | 1,795,000 | +205,000 | 0.18% | 183,090 |
| 2020-10-07 | 2020-10-05 | 0.098 | 1,590,000 | +20,000 | 0.16% | 155,820 |
| 2020-09-28 | 2020-09-24 | 0.102 | 1,570,000 | -70,000 | 0.16% | 160,140 |
| 2020-09-25 | 2020-09-23 | 0.098 | 1,640,000 | +45,000 | 0.16% | 160,720 |
| 2020-09-24 | 2020-09-22 | 0.100 | 1,595,000 | -190,000 | 0.16% | 159,500 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,785,000 | -100,000 | 0.18% | 178,500 |
| 2020-09-17 | 2020-09-15 | 0.100 | 1,885,000 | -40,000 | 0.19% | 188,500 |
| 2020-09-15 | 2020-09-11 | 0.102 | 1,925,000 | -105,000 | 0.19% | 196,350 |
| 2020-09-14 | 2020-09-10 | 0.098 | 2,030,000 | -5,000 | 0.20% | 198,940 |
| 2020-09-09 | 2020-09-07 | 0.101 | 2,035,000 | -70,000 | 0.20% | 205,535 |
| 2020-09-08 | 2020-09-04 | 0.099 | 2,105,000 | -30,000 | 0.21% | 208,395 |
| 2020-09-04 | 2020-09-02 | 0.101 | 2,135,000 | -100,000 | 0.21% | 215,635 |
| 2020-09-03 | 2020-09-01 | 0.103 | 2,235,000 | -65,000 | 0.22% | 230,205 |
| 2020-09-01 | 2020-08-28 | 0.110 | 2,300,000 | +45,000 | 0.23% | 253,000 |
| 2020-08-31 | 2020-08-27 | 0.112 | 2,255,000 | +380,000 | 0.23% | 252,560 |
| 2020-08-28 | 2020-08-26 | 0.115 | 1,875,000 | -90,000 | 0.19% | 215,625 |
| 2020-08-25 | 2020-08-21 | 0.113 | 1,965,000 | +85,000 | 0.20% | 222,045 |
| 2020-08-24 | 2020-08-20 | 0.118 | 1,880,000 | -145,000 | 0.19% | 221,840 |
| 2020-08-20 | 2020-08-18 | 0.116 | 2,025,000 | +95,000 | 0.20% | 234,900 |
| 2020-08-19 | 2020-08-17 | 0.122 | 1,930,000 | +60,000 | 0.19% | 235,460 |
| 2020-08-18 | 2020-08-14 | 0.121 | 1,870,000 | -145,000 | 0.19% | 226,270 |
| 2020-08-17 | 2020-08-13 | 0.123 | 2,015,000 | +1,765,000 | 0.20% | 247,845 |
| 2020-08-13 | 2020-08-11 | 0.118 | 250,000 | +140,000 | 0.03% | 29,500 |
| 2020-08-12 | 2020-08-10 | 0.113 | 110,000 | +10,000 | 0.01% | 12,430 |
| 2020-08-11 | 2020-08-07 | 0.110 | 100,000 | -170,000 | 0.01% | 11,000 |
| 2020-08-10 | 2020-08-06 | 0.109 | 270,000 | +235,000 | 0.03% | 29,430 |
| 2020-08-07 | 2020-08-05 | 0.114 | 35,000 | -200,000 | 0.00% | 3,990 |
| 2020-08-06 | 2020-08-04 | 0.106 | 235,000 | -25,000 | 0.02% | 24,910 |
| 2020-08-05 | 2020-08-03 | 0.109 | 260,000 | -285,000 | 0.03% | 28,340 |
| 2020-08-03 | 2020-07-30 | 0.107 | 545,000 | +210,000 | 0.05% | 58,315 |
| 2020-07-31 | 2020-07-29 | 0.106 | 335,000 | +335,000 | 0.03% | 35,510 |
| 2020-07-30 | 2020-07-28 | 0.107 | 0 | -125,000 | ||
| 2020-07-29 | 2020-07-27 | 0.112 | 125,000 | -190,000 | 0.01% | 14,000 |
| 2020-07-28 | 2020-07-24 | 0.108 | 315,000 | +5,000 | 0.03% | 34,020 |
| 2020-07-21 | 2020-07-17 | 0.112 | 310,000 | -10,000 | 0.03% | 34,720 |
| 2020-07-20 | 2020-07-16 | 0.112 | 320,000 | +280,000 | 0.03% | 35,840 |
| 2020-07-17 | 2020-07-15 | 0.116 | 40,000 | -140,000 | 0.00% | 4,640 |
| 2020-07-16 | 2020-07-14 | 0.115 | 180,000 | -30,000 | 0.02% | 20,700 |
| 2020-07-15 | 2020-07-13 | 0.117 | 210,000 | +200,000 | 0.02% | 24,570 |
| 2020-07-14 | 2020-07-10 | 0.118 | 10,000 | -190,000 | 0.00% | 1,180 |
| 2020-07-09 | 2020-07-07 | 0.114 | 200,000 | -60,000 | 0.02% | 22,800 |
| 2020-07-08 | 2020-07-06 | 0.114 | 260,000 | +185,000 | 0.03% | 29,640 |
| 2020-07-07 | 2020-07-03 | 0.115 | 75,000 | -120,000 | 0.01% | 8,625 |
| 2020-07-06 | 2020-07-02 | 0.119 | 195,000 | +140,000 | 0.02% | 23,205 |
| 2020-07-03 | 2020-06-30 | 0.119 | 55,000 | -50,000 | 0.01% | 6,545 |
| 2020-07-02 | 2020-06-29 | 0.120 | 105,000 | -65,000 | 0.01% | 12,600 |
| 2020-06-30 | 2020-06-26 | 0.116 | 170,000 | -20,000 | 0.02% | 19,720 |
| 2020-06-29 | 2020-06-24 | 0.120 | 190,000 | +85,000 | 0.02% | 22,800 |
| 2020-06-26 | 2020-06-23 | 0.124 | 105,000 | -500,000 | 0.01% | 13,020 |
| 2020-06-24 | 2020-06-22 | 0.119 | 605,000 | +100,000 | 0.06% | 71,995 |
| 2020-06-22 | 2020-06-18 | 0.120 | 505,000 | +265,000 | 0.05% | 60,600 |
| 2020-06-19 | 2020-06-17 | 0.125 | 240,000 | -35,000 | 0.02% | 30,000 |
| 2020-06-18 | 2020-06-16 | 0.118 | 275,000 | -345,000 | 0.03% | 32,450 |
| 2020-06-15 | 2020-06-11 | 0.119 | 620,000 | -520,000 | 0.06% | 73,780 |
| 2020-06-12 | 2020-06-10 | 0.123 | 1,140,000 | -245,000 | 0.11% | 140,220 |
| 2020-06-11 | 2020-06-09 | 0.123 | 1,385,000 | -200,000 | 0.14% | 170,355 |
| 2020-06-10 | 2020-06-08 | 0.122 | 1,585,000 | -70,000 | 0.16% | 193,370 |
| 2020-06-08 | 2020-06-04 | 0.122 | 1,655,000 | -175,000 | 0.17% | 201,910 |
| 2020-06-04 | 2020-06-02 | 0.125 | 1,830,000 | -360,000 | 0.18% | 228,750 |
| 2020-06-03 | 2020-06-01 | 0.122 | 2,190,000 | +10,000 | 0.22% | 267,180 |
| 2020-06-02 | 2020-05-29 | 0.125 | 2,180,000 | -25,000 | 0.22% | 272,500 |
| 2020-06-01 | 2020-05-28 | 0.121 | 2,205,000 | +175,000 | 0.22% | 266,805 |
| 2020-05-29 | 2020-05-27 | 0.130 | 2,030,000 | +160,000 | 0.20% | 263,900 |
| 2020-05-28 | 2020-05-26 | 0.126 | 1,870,000 | +500,000 | 0.19% | 235,620 |
| 2020-05-27 | 2020-05-25 | 0.113 | 1,370,000 | +5,000 | 0.14% | 154,810 |
| 2020-05-26 | 2020-05-22 | 0.117 | 1,365,000 | -185,000 | 0.14% | 159,705 |
| 2020-05-25 | 2020-05-21 | 0.128 | 1,550,000 | +345,000 | 0.15% | 198,400 |
| 2020-05-22 | 2020-05-20 | 0.130 | 1,205,000 | +65,000 | 0.12% | 156,650 |
| 2020-05-20 | 2020-05-18 | 0.132 | 1,140,000 | -60,000 | 0.11% | 150,480 |
| 2020-05-19 | 2020-05-15 | 0.131 | 1,200,000 | -80,000 | 0.12% | 157,200 |
| 2020-05-18 | 2020-05-14 | 0.133 | 1,280,000 | +60,000 | 0.13% | 170,240 |
| 2020-05-15 | 2020-05-13 | 0.130 | 1,220,000 | +240,000 | 0.12% | 158,600 |
| 2020-05-12 | 2020-05-08 | 0.143 | 980,000 | +155,000 | 0.10% | 140,140 |
| 2020-05-11 | 2020-05-07 | 0.142 | 825,000 | -115,000 | 0.08% | 117,150 |
| 2020-05-08 | 2020-05-06 | 0.154 | 940,000 | +785,000 | 0.09% | 144,760 |
| 2020-05-07 | 2020-05-05 | 0.128 | 155,000 | -375,000 | 0.02% | 19,840 |
| 2020-05-06 | 2020-05-04 | 0.123 | 530,000 | +340,000 | 0.05% | 65,190 |
| 2020-05-05 | 2020-04-29 | 0.130 | 190,000 | +50,000 | 0.02% | 24,700 |
| 2020-05-04 | 2020-04-28 | 0.128 | 140,000 | -330,000 | 0.01% | 17,920 |
| 2020-04-28 | 2020-04-24 | 0.118 | 470,000 | +100,000 | 0.05% | 55,460 |
| 2020-04-27 | 2020-04-23 | 0.119 | 370,000 | +170,000 | 0.04% | 44,030 |
| 2020-04-24 | 2020-04-22 | 0.121 | 200,000 | +180,000 | 0.02% | 24,200 |
| 2020-04-23 | 2020-04-21 | 0.117 | 20,000 | -135,000 | 0.00% | 2,340 |
| 2020-04-22 | 2020-04-20 | 0.120 | 155,000 | +90,000 | 0.02% | 18,600 |
| 2020-04-21 | 2020-04-17 | 0.119 | 65,000 | -30,000 | 0.01% | 7,735 |
| 2020-04-20 | 2020-04-16 | 0.117 | 95,000 | -295,000 | 0.01% | 11,115 |
| 2020-04-17 | 2020-04-15 | 0.122 | 390,000 | +150,000 | 0.04% | 47,580 |
| 2020-04-16 | 2020-04-14 | 0.124 | 240,000 | +80,000 | 0.02% | 29,760 |
| 2020-04-15 | 2020-04-09 | 0.126 | 160,000 | -55,000 | 0.02% | 20,160 |
| 2020-04-14 | 2020-04-08 | 0.131 | 215,000 | -400,000 | 0.02% | 28,165 |
| 2020-04-09 | 2020-04-07 | 0.140 | 615,000 | +585,000 | 0.06% | 86,100 |
| 2020-04-08 | 2020-04-06 | 0.121 | 30,000 | -90,000 | 0.00% | 3,630 |
| 2020-04-07 | 2020-04-03 | 0.115 | 120,000 | -85,000 | 0.01% | 13,800 |
| 2020-04-06 | 2020-04-02 | 0.125 | 205,000 | +205,000 | 0.02% | 25,625 |
| 2020-04-03 | 2020-04-01 | 0.125 | 0 | -135,000 | ||
| 2020-04-02 | 2020-03-31 | 0.120 | 135,000 | +80,000 | 0.01% | 16,200 |
| 2020-04-01 | 2020-03-30 | 0.119 | 55,000 | -160,000 | 0.01% | 6,545 |
| 2020-03-31 | 2020-03-27 | 0.131 | 215,000 | +40,000 | 0.02% | 28,165 |
| 2020-03-30 | 2020-03-26 | 0.129 | 175,000 | +20,000 | 0.02% | 22,575 |
| 2020-03-27 | 2020-03-25 | 0.128 | 155,000 | +10,000 | 0.02% | 19,840 |
| 2020-03-26 | 2020-03-24 | 0.126 | 145,000 | -30,000 | 0.01% | 18,270 |
| 2020-03-25 | 2020-03-23 | 0.124 | 175,000 | +55,000 | 0.02% | 21,700 |
| 2020-03-20 | 2020-03-18 | 0.139 | 120,000 | +30,000 | 0.01% | 16,680 |
| 2020-03-19 | 2020-03-17 | 0.149 | 90,000 | -140,000 | 0.01% | 13,410 |
| 2020-03-18 | 2020-03-16 | 0.135 | 230,000 | +225,000 | 0.02% | 31,050 |
| 2020-03-17 | 2020-03-13 | 0.149 | 5,000 | -75,000 | 0.00% | 745 |
| 2020-03-16 | 2020-03-12 | 0.145 | 80,000 | -120,000 | 0.01% | 11,600 |
| 2020-03-13 | 2020-03-11 | 0.160 | 200,000 | +130,000 | 0.02% | 32,000 |
| 2020-03-12 | 2020-03-10 | 0.163 | 70,000 | +70,000 | 0.01% | 11,410 |
| 2020-03-11 | 2020-03-09 | 0.151 | 0 | -80,000 | ||
| 2020-03-10 | 2020-03-06 | 0.168 | 80,000 | +70,000 | 0.01% | 13,440 |
| 2020-03-09 | 2020-03-05 | 0.173 | 10,000 | +10,000 | 0.00% | 1,730 |
| 2020-03-06 | 2020-03-04 | 0.177 | 0 | -30,000 | ||
| 2020-03-05 | 2020-03-03 | 0.171 | 30,000 | -115,000 | 0.00% | 5,130 |
| 2020-03-04 | 2020-03-02 | 0.170 | 145,000 | -375,000 | 0.01% | 24,650 |
| 2020-03-03 | 2020-02-28 | 0.168 | 520,000 | +510,000 | 0.05% | 87,360 |
| 2020-03-02 | 2020-02-27 | 0.181 | 10,000 | -15,000 | 0.00% | 1,810 |
| 2020-02-28 | 2020-02-26 | 0.186 | 25,000 | +5,000 | 0.00% | 4,650 |
| 2020-02-27 | 2020-02-25 | 0.185 | 20,000 | -70,000 | 0.00% | 3,700 |
| 2020-02-26 | 2020-02-24 | 0.192 | 90,000 | -95,000 | 0.01% | 17,280 |
| 2020-02-25 | 2020-02-21 | 0.200 | 185,000 | -80,000 | 0.02% | 37,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 265,000 | +265,000 | 0.03% | 53,530 |
| 2020-02-20 | 2020-02-18 | 0.202 | 0 | -2,275,000 | ||
| 2020-02-19 | 2020-02-17 | 0.208 | 2,275,000 | +200,000 | 0.23% | 473,200 |
| 2020-02-18 | 2020-02-14 | 0.211 | 2,075,000 | +1,295,000 | 0.21% | 437,825 |
| 2020-02-17 | 2020-02-13 | 0.212 | 780,000 | +780,000 | 0.08% | 165,360 |
| 2020-02-14 | 2020-02-12 | 0.214 | 0 | -1,730,000 | ||
| 2020-02-13 | 2020-02-11 | 0.221 | 1,730,000 | +740,000 | 0.17% | 382,330 |
| 2020-02-12 | 2020-02-10 | 0.217 | 990,000 | -390,000 | 0.10% | 214,830 |
| 2020-02-11 | 2020-02-07 | 0.213 | 1,380,000 | +220,000 | 0.14% | 293,940 |
| 2020-02-10 | 2020-02-06 | 0.208 | 1,160,000 | +85,000 | 0.12% | 241,280 |
| 2020-02-07 | 2020-02-05 | 0.203 | 1,075,000 | +945,000 | 0.11% | 218,225 |
| 2020-02-06 | 2020-02-04 | 0.205 | 130,000 | -35,000 | 0.01% | 26,650 |
| 2020-02-05 | 2020-02-03 | 0.207 | 165,000 | +110,000 | 0.02% | 34,155 |
| 2020-02-04 | 2020-01-31 | 0.222 | 55,000 | +55,000 | 0.01% | 12,210 |
| 2020-02-03 | 2020-01-30 | 0.231 | 0 | -950,000 | ||
| 2020-01-31 | 2020-01-29 | 0.250 | 950,000 | +435,000 | 0.10% | 237,500 |
| 2020-01-30 | 2020-01-24 | 0.275 | 515,000 | +515,000 | 0.05% | 141,625 |
| 2020-01-21 | 2020-01-17 | 0.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy