History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,390,000 | +0 | 0.84% | 2,097,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,390,000 | +0 | 0.84% | 2,097,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,390,000 | +0 | 0.84% | 2,097,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8,390,000 | -40,000 | 0.84% | 2,139,450 |
| 2025-10-08 | 2025-10-03 | 0.250 | 8,430,000 | -45,000 | 0.84% | 2,107,500 |
| 2025-09-30 | 2025-09-26 | 0.240 | 8,475,000 | +95,000 | 0.85% | 2,034,000 |
| 2025-09-29 | 2025-09-25 | 0.248 | 8,380,000 | +30,000 | 0.84% | 2,078,240 |
| 2025-09-25 | 2025-09-23 | 0.255 | 8,350,000 | +60,000 | 0.83% | 2,129,250 |
| 2025-09-23 | 2025-09-19 | 0.260 | 8,290,000 | +5,000 | 0.83% | 2,155,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,285,000 | -25,000 | 0.83% | 2,236,950 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,310,000 | +20,000 | 0.83% | 2,077,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 8,290,000 | +10,000 | 0.83% | 2,238,300 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,280,000 | -15,000 | 0.83% | 2,111,400 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8,295,000 | +5,000 | 0.83% | 2,198,175 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8,290,000 | +15,000 | 0.83% | 2,238,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,275,000 | -5,000 | 0.83% | 2,151,500 |
| 2025-08-06 | 2025-08-04 | 0.265 | 8,280,000 | -40,000 | 0.83% | 2,194,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 8,320,000 | +30,000 | 0.83% | 2,329,600 |
| 2025-07-24 | 2025-07-22 | 0.260 | 8,290,000 | -5,000 | 0.83% | 2,155,400 |
| 2025-07-17 | 2025-07-15 | 0.295 | 8,295,000 | +50,000 | 0.83% | 2,447,025 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,245,000 | +40,000 | 0.82% | 2,391,050 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,205,000 | -25,000 | 0.82% | 2,502,525 |
| 2025-07-08 | 2025-07-04 | 0.305 | 8,230,000 | +15,000 | 0.82% | 2,510,150 |
| 2025-06-26 | 2025-06-24 | 0.330 | 8,215,000 | -120,000 | 0.82% | 2,710,950 |
| 2025-06-19 | 2025-06-17 | 0.300 | 8,335,000 | -390,000 | 0.83% | 2,500,500 |
| 2025-06-12 | 2025-06-10 | 0.310 | 8,725,000 | +70,000 | 0.87% | 2,704,750 |
| 2025-06-06 | 2025-06-04 | 0.300 | 8,655,000 | +10,000 | 0.87% | 2,596,500 |
| 2025-05-28 | 2025-05-26 | 0.295 | 8,645,000 | +50,000 | 0.86% | 2,550,275 |
| 2025-05-19 | 2025-05-15 | 0.330 | 8,595,000 | +50,000 | 0.86% | 2,836,350 |
| 2025-05-15 | 2025-05-13 | 0.330 | 8,545,000 | +45,000 | 0.85% | 2,819,850 |
| 2025-05-09 | 2025-05-07 | 0.330 | 8,500,000 | +10,000 | 0.85% | 2,805,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 8,490,000 | -5,000 | 0.85% | 2,886,600 |
| 2025-05-02 | 2025-04-29 | 0.330 | 8,495,000 | -10,000 | 0.85% | 2,803,350 |
| 2025-04-30 | 2025-04-28 | 0.300 | 8,505,000 | +30,000 | 0.85% | 2,551,500 |
| 2025-04-29 | 2025-04-25 | 0.320 | 8,475,000 | +10,000 | 0.85% | 2,712,000 |
| 2025-04-25 | 2025-04-23 | 0.325 | 8,465,000 | +150,000 | 0.85% | 2,751,125 |
| 2025-04-24 | 2025-04-22 | 0.315 | 8,315,000 | +100,000 | 0.83% | 2,619,225 |
| 2025-04-15 | 2025-04-11 | 0.355 | 8,215,000 | -10,000 | 0.82% | 2,916,325 |
| 2025-04-14 | 2025-04-10 | 0.390 | 8,225,000 | +20,000 | 0.82% | 3,207,750 |
| 2025-04-09 | 2025-04-07 | 0.310 | 8,205,000 | +45,000 | 0.82% | 2,543,550 |
| 2025-04-08 | 2025-04-03 | 0.385 | 8,160,000 | +5,000 | 0.82% | 3,141,600 |
| 2025-04-07 | 2025-04-02 | 0.390 | 8,155,000 | +5,000 | 0.82% | 3,180,450 |
| 2025-03-31 | 2025-03-27 | 0.385 | 8,150,000 | +40,000 | 0.81% | 3,137,750 |
| 2025-03-27 | 2025-03-25 | 0.400 | 8,110,000 | -5,000 | 0.81% | 3,244,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 8,115,000 | +55,000 | 0.81% | 3,367,725 |
| 2025-03-25 | 2025-03-21 | 0.415 | 8,060,000 | -5,000 | 0.81% | 3,344,900 |
| 2025-03-24 | 2025-03-20 | 0.420 | 8,065,000 | -15,000 | 0.81% | 3,387,300 |
| 2025-03-21 | 2025-03-19 | 0.405 | 8,080,000 | -5,000 | 0.81% | 3,272,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,085,000 | +45,000 | 0.81% | 3,234,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,040,000 | -15,000 | 0.80% | 3,216,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 8,055,000 | -100,000 | 0.81% | 3,423,375 |
| 2025-03-17 | 2025-03-13 | 0.415 | 8,155,000 | -30,000 | 0.82% | 3,384,325 |
| 2025-03-14 | 2025-03-12 | 0.395 | 8,185,000 | +10,000 | 0.82% | 3,233,075 |
| 2025-03-10 | 2025-03-06 | 0.400 | 8,175,000 | +100,000 | 0.82% | 3,270,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 8,075,000 | +50,000 | 0.81% | 3,310,750 |
| 2025-03-05 | 2025-03-03 | 0.420 | 8,025,000 | -40,000 | 0.80% | 3,370,500 |
| 2025-02-28 | 2025-02-26 | 0.400 | 8,065,000 | -170,000 | 0.81% | 3,226,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 8,235,000 | +40,000 | 0.82% | 3,088,125 |
| 2025-02-20 | 2025-02-18 | 0.405 | 8,195,000 | -10,000 | 0.82% | 3,318,975 |
| 2025-02-17 | 2025-02-13 | 0.435 | 8,205,000 | +30,000 | 0.82% | 3,569,175 |
| 2025-02-14 | 2025-02-12 | 0.425 | 8,175,000 | +15,000 | 0.82% | 3,474,375 |
| 2025-02-13 | 2025-02-11 | 0.475 | 8,160,000 | -5,000 | 0.82% | 3,876,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8,165,000 | -110,000 | 0.82% | 3,960,025 |
| 2025-02-11 | 2025-02-07 | 0.455 | 8,275,000 | +100,000 | 0.83% | 3,765,125 |
| 2025-02-07 | 2025-02-05 | 0.480 | 8,175,000 | -10,000 | 0.82% | 3,924,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 8,185,000 | -225,000 | 0.82% | 3,846,950 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,410,000 | -445,000 | 0.84% | 4,120,900 |
| 2025-02-04 | 2025-01-28 | 0.325 | 8,855,000 | +20,000 | 0.89% | 2,877,875 |
| 2025-02-03 | 2025-01-24 | 0.280 | 8,835,000 | +425,000 | 0.88% | 2,473,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 8,410,000 | -240,000 | 0.84% | 2,523,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 8,650,000 | +5,000 | 0.86% | 1,989,500 |
| 2025-01-22 | 2025-01-20 | 0.222 | 8,645,000 | +60,000 | 0.86% | 1,919,190 |
| 2025-01-17 | 2025-01-15 | 0.200 | 8,585,000 | +50,000 | 0.86% | 1,717,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 8,535,000 | -240,000 | 0.85% | 1,621,650 |
| 2025-01-15 | 2025-01-13 | 0.191 | 8,775,000 | +10,000 | 0.88% | 1,676,025 |
| 2025-01-09 | 2025-01-07 | 0.201 | 8,765,000 | -25,000 | 0.88% | 1,761,765 |
| 2025-01-07 | 2025-01-03 | 0.194 | 8,790,000 | +50,000 | 0.88% | 1,705,260 |
| 2025-01-06 | 2025-01-02 | 0.197 | 8,740,000 | -15,000 | 0.87% | 1,721,780 |
| 2025-01-02 | 2024-12-27 | 0.201 | 8,755,000 | +60,000 | 0.88% | 1,759,755 |
| 2024-12-30 | 2024-12-24 | 0.216 | 8,695,000 | +25,000 | 0.87% | 1,878,120 |
| 2024-12-27 | 2024-12-20 | 0.217 | 8,670,000 | +20,000 | 0.87% | 1,881,390 |
| 2024-12-23 | 2024-12-19 | 0.207 | 8,650,000 | -10,000 | 0.86% | 1,790,550 |
| 2024-12-20 | 2024-12-18 | 0.227 | 8,660,000 | +20,000 | 0.87% | 1,965,820 |
| 2024-12-19 | 2024-12-17 | 0.208 | 8,640,000 | +10,000 | 0.86% | 1,797,120 |
| 2024-12-11 | 2024-12-09 | 0.220 | 8,630,000 | +120,000 | 0.86% | 1,898,600 |
| 2024-12-09 | 2024-12-05 | 0.202 | 8,510,000 | +60,000 | 0.85% | 1,719,020 |
| 2024-12-02 | 2024-11-28 | 0.223 | 8,450,000 | -5,000 | 0.84% | 1,884,350 |
| 2024-11-29 | 2024-11-27 | 0.218 | 8,455,000 | -10,000 | 0.85% | 1,843,190 |
| 2024-11-26 | 2024-11-22 | 0.226 | 8,465,000 | +60,000 | 0.85% | 1,913,090 |
| 2024-11-21 | 2024-11-19 | 0.230 | 8,405,000 | -25,000 | 0.84% | 1,933,150 |
| 2024-11-18 | 2024-11-14 | 0.220 | 8,430,000 | +95,000 | 0.84% | 1,854,600 |
| 2024-11-12 | 2024-11-08 | 0.255 | 8,335,000 | +100,000 | 0.83% | 2,125,425 |
| 2024-11-07 | 2024-11-05 | 0.260 | 8,235,000 | +40,000 | 0.82% | 2,141,100 |
| 2024-11-06 | 2024-11-04 | 0.220 | 8,195,000 | +90,000 | 0.82% | 1,802,900 |
| 2024-11-05 | 2024-11-01 | 0.195 | 8,105,000 | +100,000 | 0.81% | 1,580,475 |
| 2024-10-30 | 2024-10-28 | 0.230 | 8,005,000 | -55,000 | 0.80% | 1,841,150 |
| 2024-10-23 | 2024-10-21 | 0.201 | 8,060,000 | +50,000 | 0.81% | 1,620,060 |
| 2024-10-18 | 2024-10-16 | 0.193 | 8,010,000 | +40,000 | 0.80% | 1,545,930 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,970,000 | -170,000 | 0.80% | 1,912,800 |
| 2024-10-08 | 2024-10-04 | 0.228 | 8,140,000 | -25,000 | 0.81% | 1,855,920 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,165,000 | -175,000 | 0.82% | 2,041,250 |
| 2024-10-04 | 2024-10-02 | 0.250 | 8,340,000 | +25,000 | 0.83% | 2,085,000 |
| 2024-10-03 | 2024-09-30 | 0.230 | 8,315,000 | +50,000 | 0.83% | 1,912,450 |
| 2024-09-27 | 2024-09-25 | 0.242 | 8,265,000 | -5,000 | 0.83% | 2,000,130 |
| 2024-09-26 | 2024-09-24 | 0.244 | 8,270,000 | +5,000 | 0.83% | 2,017,880 |
| 2024-09-20 | 2024-09-17 | 0.260 | 8,265,000 | +50,000 | 0.83% | 2,148,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 8,215,000 | +80,000 | 0.82% | 2,382,350 |
| 2024-09-16 | 2024-09-12 | 0.260 | 8,135,000 | +40,000 | 0.81% | 2,115,100 |
| 2024-09-13 | 2024-09-11 | 0.300 | 8,095,000 | +270,000 | 0.81% | 2,428,500 |
| 2024-09-12 | 2024-09-10 | 0.240 | 7,825,000 | +50,000 | 0.78% | 1,878,000 |
| 2024-08-26 | 2024-08-22 | 0.155 | 7,775,000 | +5,000 | 0.78% | 1,205,125 |
| 2024-08-15 | 2024-08-13 | 0.141 | 7,770,000 | +200,000 | 0.78% | 1,095,570 |
| 2024-08-08 | 2024-08-06 | 0.155 | 7,570,000 | -20,000 | 0.76% | 1,173,350 |
| 2024-07-29 | 2024-07-25 | 0.179 | 7,590,000 | +100,000 | 0.76% | 1,358,610 |
| 2024-07-18 | 2024-07-16 | 0.198 | 7,490,000 | +50,000 | 0.75% | 1,483,020 |
| 2024-07-11 | 2024-07-09 | 0.199 | 7,440,000 | +20,000 | 0.74% | 1,480,560 |
| 2024-07-10 | 2024-07-08 | 0.188 | 7,420,000 | +10,000 | 0.74% | 1,394,960 |
| 2024-07-05 | 2024-07-03 | 0.206 | 7,410,000 | +130,000 | 0.74% | 1,526,460 |
| 2024-07-04 | 2024-07-02 | 0.185 | 7,280,000 | +20,000 | 0.73% | 1,346,800 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,260,000 | +30,000 | 0.73% | 1,568,160 |
| 2024-06-13 | 2024-06-11 | 0.211 | 7,230,000 | +50,000 | 0.72% | 1,525,530 |
| 2024-05-13 | 2024-05-09 | 0.213 | 7,180,000 | +120,000 | 0.72% | 1,529,340 |
| 2024-05-09 | 2024-05-07 | 0.228 | 7,060,000 | -25,000 | 0.71% | 1,609,680 |
| 2024-04-12 | 2024-04-10 | 0.232 | 7,085,000 | +5,000 | 0.71% | 1,643,720 |
| 2024-04-03 | 2024-03-28 | 0.250 | 7,080,000 | -4,642,100 | 0.71% | 1,770,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 11,722,100 | +85,000 | 1.17% | 3,516,630 |
| 2024-03-08 | 2024-03-06 | 0.260 | 11,637,100 | +100,000 | 1.16% | 3,025,646 |
| 2024-03-01 | 2024-02-28 | 0.280 | 11,537,100 | +50,000 | 1.15% | 3,230,388 |
| 2024-02-22 | 2024-02-20 | 0.265 | 11,487,100 | +50,000 | 1.15% | 3,044,082 |
| 2024-02-21 | 2024-02-19 | 0.265 | 11,437,100 | -240,000 | 1.14% | 3,030,832 |
| 2024-02-14 | 2024-02-07 | 0.250 | 11,677,100 | +305,000 | 1.17% | 2,919,275 |
| 2024-01-26 | 2024-01-24 | 0.280 | 11,372,100 | -45,000 | 1.14% | 3,184,188 |
| 2024-01-24 | 2024-01-22 | 0.265 | 11,417,100 | -5,000 | 1.14% | 3,025,532 |
| 2024-01-10 | 2024-01-08 | 0.270 | 11,422,100 | +50,000 | 1.14% | 3,083,967 |
| 2024-01-09 | 2024-01-05 | 0.248 | 11,372,100 | +50,000 | 1.14% | 2,820,281 |
| 2024-01-04 | 2024-01-02 | 0.315 | 11,322,100 | +50,000 | 1.13% | 3,566,462 |
| 2023-12-28 | 2023-12-22 | 0.355 | 11,272,100 | -40,000 | 1.13% | 4,001,596 |
| 2023-12-12 | 2023-12-08 | 0.330 | 11,312,100 | -20,000 | 1.13% | 3,732,993 |
| 2023-12-08 | 2023-12-06 | 0.305 | 11,332,100 | +65,000 | 1.13% | 3,456,290 |
| 2023-12-06 | 2023-12-04 | 0.330 | 11,267,100 | +32,100 | 1.13% | 3,718,143 |
| 2023-12-05 | 2023-12-01 | 0.365 | 11,235,000 | +50,000 | 1.12% | 4,100,775 |
| 2023-11-27 | 2023-11-23 | 0.375 | 11,185,000 | -20,000 | 1.12% | 4,194,375 |
| 2023-11-20 | 2023-11-16 | 0.370 | 11,205,000 | +50,000 | 1.12% | 4,145,850 |
| 2023-11-16 | 2023-11-14 | 0.390 | 11,155,000 | +20,000 | 1.12% | 4,350,450 |
| 2023-11-14 | 2023-11-10 | 0.385 | 11,135,000 | +40,000 | 1.11% | 4,286,975 |
| 2023-11-10 | 2023-11-08 | 0.390 | 11,095,000 | +20,000 | 1.11% | 4,327,050 |
| 2023-11-08 | 2023-11-06 | 0.400 | 11,075,000 | +90,000 | 1.11% | 4,430,000 |
| 2023-11-03 | 2023-11-01 | 0.415 | 10,985,000 | +80,000 | 1.10% | 4,558,775 |
| 2023-11-02 | 2023-10-31 | 0.420 | 10,905,000 | +30,000 | 1.09% | 4,580,100 |
| 2023-11-01 | 2023-10-30 | 0.420 | 10,875,000 | +10,000 | 1.09% | 4,567,500 |
| 2023-10-31 | 2023-10-27 | 0.385 | 10,865,000 | +125,000 | 1.09% | 4,183,025 |
| 2023-10-30 | 2023-10-26 | 0.385 | 10,740,000 | -20,000 | 1.07% | 4,134,900 |
| 2023-10-27 | 2023-10-25 | 0.355 | 10,760,000 | +75,000 | 1.08% | 3,819,800 |
| 2023-10-16 | 2023-10-12 | 0.330 | 10,685,000 | -40,000 | 1.07% | 3,526,050 |
| 2023-10-13 | 2023-10-11 | 0.320 | 10,725,000 | -50,000 | 1.07% | 3,432,000 |
| 2023-10-12 | 2023-10-10 | 0.320 | 10,775,000 | -20,000 | 1.08% | 3,448,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 10,795,000 | +235,000 | 1.08% | 3,454,400 |
| 2023-10-04 | 2023-09-29 | 0.330 | 10,560,000 | -10,000 | 1.06% | 3,484,800 |
| 2023-09-28 | 2023-09-26 | 0.345 | 10,570,000 | -180,000 | 1.06% | 3,646,650 |
| 2023-09-13 | 2023-09-11 | 0.310 | 10,750,000 | +60,000 | 1.07% | 3,332,500 |
| 2023-08-07 | 2023-08-03 | 0.390 | 10,690,000 | +15,000 | 1.07% | 4,169,100 |
| 2023-08-04 | 2023-08-02 | 0.415 | 10,675,000 | +110,000 | 1.07% | 4,430,125 |
| 2023-07-21 | 2023-07-19 | 0.445 | 10,565,000 | +20,000 | 1.06% | 4,701,425 |
| 2023-07-14 | 2023-07-12 | 0.485 | 10,545,000 | +20,000 | 1.05% | 5,114,325 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,525,000 | -80,000 | 1.05% | 5,262,500 |
| 2023-06-07 | 2023-06-05 | 0.540 | 10,605,000 | -15,000 | 1.06% | 5,726,700 |
| 2023-06-06 | 2023-06-02 | 0.540 | 10,620,000 | -70,000 | 1.06% | 5,734,800 |
| 2023-03-08 | 2023-03-06 | 0.485 | 10,690,000 | -10,000 | 1.07% | 5,184,650 |
| 2023-03-02 | 2023-02-28 | 0.510 | 10,700,000 | +50,000 | 1.07% | 5,457,000 |
| 2023-03-01 | 2023-02-27 | 0.485 | 10,650,000 | -10,000 | 1.06% | 5,165,250 |
| 2023-02-28 | 2023-02-24 | 0.530 | 10,660,000 | -280,000 | 1.07% | 5,649,800 |
| 2023-02-16 | 2023-02-14 | 0.400 | 10,940,000 | -10,000 | 1.09% | 4,376,000 |
| 2023-02-02 | 2023-01-31 | 0.425 | 10,950,000 | -5,000 | 1.09% | 4,653,750 |
| 2023-02-01 | 2023-01-30 | 0.450 | 10,955,000 | -270,000 | 1.10% | 4,929,750 |
| 2023-01-31 | 2023-01-27 | 0.470 | 11,225,000 | -60,000 | 1.12% | 5,275,750 |
| 2023-01-18 | 2023-01-16 | 0.470 | 11,285,000 | -720,000 | 1.13% | 5,303,950 |
| 2023-01-17 | 2023-01-13 | 0.470 | 12,005,000 | -30,000 | 1.20% | 5,642,350 |
| 2023-01-13 | 2023-01-11 | 0.460 | 12,035,000 | -100,000 | 1.20% | 5,536,100 |
| 2023-01-12 | 2023-01-10 | 0.470 | 12,135,000 | -35,000 | 1.21% | 5,703,450 |
| 2022-12-23 | 2022-12-21 | 0.460 | 12,170,000 | -30,000 | 1.22% | 5,598,200 |
| 2022-11-21 | 2022-11-17 | 0.510 | 12,200,000 | -5,000 | 1.22% | 6,222,000 |
| 2022-10-07 | 2022-10-05 | 0.510 | 12,205,000 | +15,000 | 1.22% | 6,224,550 |
| 2022-10-05 | 2022-09-30 | 0.500 | 12,190,000 | +10,000 | 1.22% | 6,095,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 12,180,000 | -45,000 | 1.22% | 6,455,400 |
| 2022-09-26 | 2022-09-22 | 0.580 | 12,225,000 | -50,000 | 1.22% | 7,090,500 |
| 2022-09-21 | 2022-09-19 | 0.600 | 12,275,000 | -40,000 | 1.23% | 7,365,000 |
| 2022-09-06 | 2022-09-02 | 0.650 | 12,315,000 | +10,000 | 1.23% | 8,004,750 |
| 2022-09-05 | 2022-09-01 | 0.680 | 12,305,000 | -5,000 | 1.23% | 8,367,400 |
| 2022-08-30 | 2022-08-26 | 0.660 | 12,310,000 | +50,000 | 1.23% | 8,124,600 |
| 2022-08-18 | 2022-08-16 | 0.690 | 12,260,000 | +30,000 | 1.23% | 8,459,400 |
| 2022-08-17 | 2022-08-15 | 0.690 | 12,230,000 | -10,000 | 1.22% | 8,438,700 |
| 2022-08-03 | 2022-08-01 | 0.700 | 12,240,000 | -20,000 | 1.22% | 8,568,000 |
| 2022-07-28 | 2022-07-26 | 0.730 | 12,260,000 | +35,000 | 1.23% | 8,949,800 |
| 2022-07-26 | 2022-07-22 | 0.800 | 12,225,000 | -15,000 | 1.22% | 9,780,000 |
| 2022-07-22 | 2022-07-20 | 0.820 | 12,240,000 | +280,000 | 1.22% | 10,036,800 |
| 2022-07-21 | 2022-07-19 | 0.780 | 11,960,000 | +10,000 | 1.20% | 9,328,800 |
| 2022-07-06 | 2022-07-04 | 0.700 | 11,950,000 | +10,000 | 1.20% | 8,365,000 |
| 2022-07-04 | 2022-06-29 | 0.660 | 11,940,000 | +10,000 | 1.19% | 7,880,400 |
| 2022-06-29 | 2022-06-27 | 0.710 | 11,930,000 | -30,000 | 1.19% | 8,470,300 |
| 2022-06-21 | 2022-06-17 | 0.780 | 11,960,000 | +40,000 | 1.20% | 9,328,800 |
| 2022-06-16 | 2022-06-14 | 0.830 | 11,920,000 | -30,000 | 1.19% | 9,893,600 |
| 2022-06-15 | 2022-06-13 | 0.830 | 11,950,000 | -95,000 | 1.20% | 9,918,500 |
| 2022-06-14 | 2022-06-10 | 0.780 | 12,045,000 | +5,000 | 1.20% | 9,395,100 |
| 2022-06-13 | 2022-06-09 | 0.670 | 12,040,000 | -200,000 | 1.20% | 8,066,800 |
| 2022-06-09 | 2022-06-07 | 0.600 | 12,240,000 | +30,000 | 1.22% | 7,344,000 |
| 2022-05-25 | 2022-05-23 | 0.720 | 12,210,000 | +495,000 | 1.22% | 8,791,200 |
| 2022-05-16 | 2022-05-12 | 0.600 | 11,715,000 | -10,000 | 1.17% | 7,029,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 11,725,000 | +75,000 | 1.17% | 8,090,250 |
| 2022-04-29 | 2022-04-27 | 0.800 | 11,650,000 | -1,485,000 | 1.17% | 9,320,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 13,135,000 | -1,690,000 | 1.31% | 10,245,300 |
| 2022-04-26 | 2022-04-22 | 0.820 | 14,825,000 | +100,000 | 1.48% | 12,156,500 |
| 2022-04-21 | 2022-04-19 | 0.890 | 14,725,000 | +330,000 | 1.47% | 13,105,250 |
| 2022-04-20 | 2022-04-14 | 0.890 | 14,395,000 | -5,000 | 1.44% | 12,811,550 |
| 2022-04-14 | 2022-04-12 | 0.860 | 14,400,000 | +20,000 | 1.44% | 12,384,000 |
| 2022-04-13 | 2022-04-11 | 0.860 | 14,380,000 | +20,000 | 1.44% | 12,366,800 |
| 2022-04-12 | 2022-04-08 | 0.930 | 14,360,000 | +35,000 | 1.44% | 13,354,800 |
| 2022-04-07 | 2022-04-04 | 0.990 | 14,325,000 | -5,000 | 1.43% | 14,181,750 |
| 2022-04-06 | 2022-04-01 | 0.940 | 14,330,000 | +10,000 | 1.43% | 13,470,200 |
| 2022-04-04 | 2022-03-31 | 0.910 | 14,320,000 | +30,000 | 1.43% | 13,031,200 |
| 2022-03-31 | 2022-03-29 | 0.920 | 14,290,000 | -955,000 | 1.43% | 13,146,800 |
| 2022-03-29 | 2022-03-25 | 0.950 | 15,245,000 | -510,000 | 1.52% | 14,482,750 |
| 2022-03-28 | 2022-03-24 | 0.970 | 15,755,000 | +5,000 | 1.58% | 15,282,350 |
| 2022-03-25 | 2022-03-23 | 0.940 | 15,750,000 | +120,000 | 1.57% | 14,805,000 |
| 2022-03-24 | 2022-03-22 | 1.030 | 15,630,000 | +20,000 | 1.56% | 16,098,900 |
| 2022-03-23 | 2022-03-21 | 0.950 | 15,610,000 | +80,000 | 1.56% | 14,829,500 |
| 2022-03-22 | 2022-03-18 | 0.930 | 15,530,000 | -150,000 | 1.55% | 14,442,900 |
| 2022-03-18 | 2022-03-16 | 0.950 | 15,680,000 | -235,000 | 1.57% | 14,896,000 |
| 2022-03-17 | 2022-03-15 | 0.920 | 15,915,000 | -200,000 | 1.59% | 14,641,800 |
| 2022-03-07 | 2022-03-03 | 1.020 | 16,115,000 | +100,000 | 1.61% | 16,437,300 |
| 2022-03-04 | 2022-03-02 | 0.990 | 16,015,000 | +65,000 | 1.60% | 15,854,850 |
| 2022-03-03 | 2022-03-01 | 1.000 | 15,950,000 | -10,000 | 1.59% | 15,950,000 |
| 2022-03-01 | 2022-02-25 | 0.930 | 15,960,000 | -260,000 | 1.60% | 14,842,800 |
| 2022-02-28 | 2022-02-24 | 0.900 | 16,220,000 | -315,000 | 1.62% | 14,598,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 16,535,000 | -585,000 | 1.65% | 15,708,250 |
| 2022-02-24 | 2022-02-22 | 0.960 | 17,120,000 | -530,000 | 1.71% | 16,435,200 |
| 2022-02-23 | 2022-02-21 | 0.990 | 17,650,000 | -2,075,000 | 1.76% | 17,473,500 |
| 2022-02-22 | 2022-02-18 | 1.060 | 19,725,000 | -455,000 | 1.97% | 20,908,500 |
| 2022-02-21 | 2022-02-17 | 1.070 | 20,180,000 | -780,000 | 2.02% | 21,592,600 |
| 2022-02-18 | 2022-02-16 | 1.100 | 20,960,000 | -85,000 | 2.10% | 23,056,000 |
| 2022-02-17 | 2022-02-15 | 1.130 | 21,045,000 | +315,000 | 2.10% | 23,780,850 |
| 2022-02-16 | 2022-02-14 | 1.220 | 20,730,000 | +600,000 | 2.07% | 25,290,600 |
| 2022-02-14 | 2022-02-10 | 1.180 | 20,130,000 | -50,000 | 2.01% | 23,753,400 |
| 2022-02-11 | 2022-02-09 | 1.140 | 20,180,000 | +510,000 | 2.02% | 23,005,200 |
| 2022-02-09 | 2022-02-07 | 1.130 | 19,670,000 | +340,000 | 1.97% | 22,227,100 |
| 2022-02-08 | 2022-02-04 | 1.090 | 19,330,000 | +205,000 | 1.93% | 21,069,700 |
| 2022-02-07 | 2022-01-31 | 1.080 | 19,125,000 | +10,000 | 1.91% | 20,655,000 |
| 2022-02-04 | 2022-01-27 | 1.070 | 19,115,000 | +30,000 | 1.91% | 20,453,050 |
| 2022-01-28 | 2022-01-26 | 1.190 | 19,085,000 | -450,000 | 1.91% | 22,711,150 |
| 2022-01-27 | 2022-01-25 | 1.200 | 19,535,000 | +20,000 | 1.95% | 23,442,000 |
| 2022-01-26 | 2022-01-24 | 1.210 | 19,515,000 | -2,000,000 | 1.95% | 23,613,150 |
| 2022-01-25 | 2022-01-21 | 1.260 | 21,515,000 | +85,000 | 2.15% | 27,108,900 |
| 2022-01-21 | 2022-01-19 | 1.260 | 21,430,000 | -260,000 | 2.14% | 27,001,800 |
| 2022-01-20 | 2022-01-18 | 1.110 | 21,690,000 | -50,000 | 2.17% | 24,075,900 |
| 2022-01-18 | 2022-01-14 | 1.050 | 21,740,000 | -325,000 | 2.17% | 22,827,000 |
| 2022-01-12 | 2022-01-10 | 1.050 | 22,065,000 | +25,000 | 2.21% | 23,168,250 |
| 2022-01-06 | 2022-01-04 | 1.050 | 22,040,000 | -45,000 | 2.20% | 23,142,000 |
| 2021-12-29 | 2021-12-24 | 1.030 | 22,085,000 | +40,000 | 2.21% | 22,747,550 |
| 2021-12-28 | 2021-12-22 | 1.060 | 22,045,000 | +80,000 | 2.20% | 23,367,700 |
| 2021-12-23 | 2021-12-21 | 1.090 | 21,965,000 | +95,000 | 2.20% | 23,941,850 |
| 2021-12-22 | 2021-12-20 | 1.130 | 21,870,000 | +10,000 | 2.19% | 24,713,100 |
| 2021-12-21 | 2021-12-17 | 1.130 | 21,860,000 | +3,520,000 | 2.19% | 24,701,800 |
| 2021-12-16 | 2021-12-14 | 1.180 | 18,340,000 | +95,000 | 1.83% | 21,641,200 |
| 2021-12-15 | 2021-12-13 | 1.220 | 18,245,000 | +10,000 | 1.82% | 22,258,900 |
| 2021-12-10 | 2021-12-08 | 1.150 | 18,235,000 | +100,000 | 1.82% | 20,970,250 |
| 2021-12-09 | 2021-12-07 | 1.110 | 18,135,000 | +25,000 | 1.81% | 20,129,850 |
| 2021-12-06 | 2021-12-02 | 1.220 | 18,110,000 | +10,000 | 1.81% | 22,094,200 |
| 2021-12-02 | 2021-11-30 | 1.230 | 18,100,000 | +50,000 | 1.81% | 22,263,000 |
| 2021-11-29 | 2021-11-25 | 1.260 | 18,050,000 | -10,000 | 1.80% | 22,743,000 |
| 2021-11-25 | 2021-11-23 | 1.280 | 18,060,000 | +25,000 | 1.81% | 23,116,800 |
| 2021-11-24 | 2021-11-22 | 1.330 | 18,035,000 | +110,000 | 1.80% | 23,986,550 |
| 2021-11-23 | 2021-11-19 | 1.320 | 17,925,000 | -65,000 | 1.79% | 23,661,000 |
| 2021-11-12 | 2021-11-10 | 1.190 | 17,990,000 | +5,000 | 1.80% | 21,408,100 |
| 2021-11-11 | 2021-11-09 | 1.190 | 17,985,000 | -10,000 | 1.80% | 21,402,150 |
| 2021-11-10 | 2021-11-08 | 1.250 | 17,995,000 | -10,000 | 1.80% | 22,493,750 |
| 2021-11-09 | 2021-11-05 | 1.240 | 18,005,000 | -40,000 | 1.80% | 22,326,200 |
| 2021-11-04 | 2021-11-02 | 1.190 | 18,045,000 | +250,000 | 1.80% | 21,473,550 |
| 2021-11-03 | 2021-11-01 | 1.130 | 17,795,000 | +20,000 | 1.78% | 20,108,350 |
| 2021-10-28 | 2021-10-26 | 1.360 | 17,775,000 | -125,000 | 1.78% | 24,174,000 |
| 2021-10-27 | 2021-10-25 | 1.350 | 17,900,000 | -190,000 | 1.79% | 24,165,000 |
| 2021-10-26 | 2021-10-22 | 1.320 | 18,090,000 | +10,000 | 1.81% | 23,878,800 |
| 2021-10-25 | 2021-10-21 | 1.350 | 18,080,000 | -25,000 | 1.81% | 24,408,000 |
| 2021-10-22 | 2021-10-20 | 1.380 | 18,105,000 | +35,000 | 1.81% | 24,984,900 |
| 2021-10-21 | 2021-10-19 | 1.400 | 18,070,000 | +105,000 | 1.81% | 25,298,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 17,965,000 | -265,000 | 1.80% | 24,791,700 |
| 2021-10-19 | 2021-10-15 | 1.360 | 18,230,000 | -385,000 | 1.82% | 24,792,800 |
| 2021-10-15 | 2021-10-11 | 1.130 | 18,615,000 | +100,000 | 1.86% | 21,034,950 |
| 2021-10-12 | 2021-10-08 | 1.110 | 18,515,000 | -20,000 | 1.85% | 20,551,650 |
| 2021-10-11 | 2021-10-07 | 1.110 | 18,535,000 | +20,000 | 1.85% | 20,573,850 |
| 2021-10-07 | 2021-10-05 | 1.160 | 18,515,000 | -5,000 | 1.85% | 21,477,400 |
| 2021-10-06 | 2021-10-04 | 1.140 | 18,520,000 | +180,000 | 1.85% | 21,112,800 |
| 2021-10-05 | 2021-09-30 | 1.170 | 18,340,000 | +545,000 | 1.83% | 21,457,800 |
| 2021-10-04 | 2021-09-29 | 1.150 | 17,795,000 | +30,000 | 1.78% | 20,464,250 |
| 2021-09-30 | 2021-09-28 | 1.200 | 17,765,000 | -320,000 | 1.78% | 21,318,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 18,085,000 | +5,000 | 1.81% | 22,063,700 |
| 2021-09-28 | 2021-09-24 | 1.250 | 18,080,000 | -80,000 | 1.81% | 22,600,000 |
| 2021-09-27 | 2021-09-23 | 1.200 | 18,160,000 | -190,000 | 1.82% | 21,792,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 18,350,000 | +195,000 | 1.84% | 21,102,500 |
| 2021-09-23 | 2021-09-20 | 1.170 | 18,155,000 | +35,000 | 1.82% | 21,241,350 |
| 2021-09-21 | 2021-09-17 | 1.200 | 18,120,000 | +420,000 | 1.81% | 21,744,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 17,700,000 | +65,000 | 1.77% | 21,063,000 |
| 2021-09-17 | 2021-09-15 | 1.190 | 17,635,000 | +610,000 | 1.76% | 20,985,650 |
| 2021-09-16 | 2021-09-14 | 1.250 | 17,025,000 | +30,000 | 1.70% | 21,281,250 |
| 2021-09-15 | 2021-09-13 | 1.280 | 16,995,000 | +195,000 | 1.70% | 21,753,600 |
| 2021-09-14 | 2021-09-10 | 1.370 | 16,800,000 | +50,000 | 1.68% | 23,016,000 |
| 2021-09-10 | 2021-09-08 | 1.350 | 16,750,000 | +40,000 | 1.68% | 22,612,500 |
| 2021-09-09 | 2021-09-07 | 1.400 | 16,710,000 | +305,000 | 1.67% | 23,394,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 16,405,000 | +180,000 | 1.64% | 23,459,150 |
| 2021-09-07 | 2021-09-03 | 1.240 | 16,225,000 | -110,000 | 1.62% | 20,119,000 |
| 2021-09-06 | 2021-09-02 | 1.230 | 16,335,000 | +5,000 | 1.63% | 20,092,050 |
| 2021-09-03 | 2021-09-01 | 1.290 | 16,330,000 | -40,000 | 1.63% | 21,065,700 |
| 2021-09-02 | 2021-08-31 | 1.290 | 16,370,000 | -5,000 | 1.64% | 21,117,300 |
| 2021-09-01 | 2021-08-30 | 1.310 | 16,375,000 | -40,000 | 1.64% | 21,451,250 |
| 2021-08-31 | 2021-08-27 | 1.330 | 16,415,000 | +40,000 | 1.64% | 21,831,950 |
| 2021-08-30 | 2021-08-26 | 1.300 | 16,375,000 | +60,000 | 1.64% | 21,287,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 16,315,000 | -280,000 | 1.63% | 20,720,050 |
| 2021-08-26 | 2021-08-24 | 1.380 | 16,595,000 | +140,000 | 1.66% | 22,901,100 |
| 2021-08-25 | 2021-08-23 | 1.470 | 16,455,000 | +180,000 | 1.65% | 24,188,850 |
| 2021-08-24 | 2021-08-20 | 1.340 | 16,275,000 | +55,000 | 1.63% | 21,808,500 |
| 2021-08-23 | 2021-08-19 | 1.360 | 16,220,000 | +15,000 | 1.62% | 22,059,200 |
| 2021-08-20 | 2021-08-18 | 1.300 | 16,205,000 | -1,045,000 | 1.62% | 21,066,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 17,250,000 | -530,000 | 1.73% | 25,530,000 |
| 2021-08-18 | 2021-08-16 | 1.550 | 17,780,000 | -640,000 | 1.78% | 27,559,000 |
| 2021-08-17 | 2021-08-13 | 1.440 | 18,420,000 | -470,000 | 1.84% | 26,524,800 |
| 2021-08-16 | 2021-08-12 | 1.500 | 18,890,000 | -310,000 | 1.89% | 28,335,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 19,200,000 | -360,000 | 1.92% | 20,544,000 |
| 2021-08-12 | 2021-08-10 | 0.910 | 19,560,000 | +235,000 | 1.96% | 17,799,600 |
| 2021-08-11 | 2021-08-09 | 0.810 | 19,325,000 | +110,000 | 1.93% | 15,653,250 |
| 2021-08-10 | 2021-08-06 | 0.780 | 19,215,000 | -30,000 | 1.92% | 14,987,700 |
| 2021-08-09 | 2021-08-05 | 0.800 | 19,245,000 | +265,000 | 1.92% | 15,396,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 18,980,000 | +770,000 | 1.90% | 14,994,200 |
| 2021-08-05 | 2021-08-03 | 0.760 | 18,210,000 | -105,000 | 1.82% | 13,839,600 |
| 2021-08-04 | 2021-08-02 | 0.680 | 18,315,000 | +1,910,000 | 1.83% | 12,454,200 |
| 2021-08-03 | 2021-07-30 | 0.700 | 16,405,000 | +165,000 | 1.64% | 11,483,500 |
| 2021-08-02 | 2021-07-29 | 0.600 | 16,240,000 | +2,150,000 | 1.62% | 9,744,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 14,090,000 | +720,000 | 1.41% | 6,199,600 |
| 2021-07-29 | 2021-07-27 | 0.650 | 13,370,000 | +120,000 | 1.34% | 8,690,500 |
| 2021-07-28 | 2021-07-26 | 0.465 | 13,250,000 | -370,000 | 1.32% | 6,161,250 |
| 2021-07-27 | 2021-07-23 | 0.460 | 13,620,000 | +850,000 | 1.36% | 6,265,200 |
| 2021-07-26 | 2021-07-22 | 0.415 | 12,770,000 | +1,030,000 | 1.28% | 5,299,550 |
| 2021-07-23 | 2021-07-21 | 0.370 | 11,740,000 | +465,000 | 1.17% | 4,343,800 |
| 2021-07-22 | 2021-07-20 | 0.265 | 11,275,000 | +695,000 | 1.13% | 2,987,875 |
| 2021-07-21 | 2021-07-19 | 0.218 | 10,580,000 | +495,000 | 1.06% | 2,306,440 |
| 2021-07-20 | 2021-07-16 | 0.240 | 10,085,000 | +1,660,000 | 1.01% | 2,420,400 |
| 2021-07-19 | 2021-07-15 | 0.212 | 8,425,000 | -1,590,000 | 0.84% | 1,786,100 |
| 2021-07-16 | 2021-07-14 | 0.170 | 10,015,000 | +95,000 | 1.00% | 1,702,550 |
| 2021-07-08 | 2021-07-06 | 0.129 | 9,920,000 | +85,000 | 0.99% | 1,279,680 |
| 2021-07-07 | 2021-07-05 | 0.134 | 9,835,000 | +115,000 | 0.98% | 1,317,890 |
| 2021-07-06 | 2021-07-02 | 0.130 | 9,720,000 | +75,000 | 0.97% | 1,263,600 |
| 2021-06-30 | 2021-06-28 | 0.129 | 9,645,000 | -100,000 | 0.96% | 1,244,205 |
| 2021-06-17 | 2021-06-15 | 0.124 | 9,745,000 | -200,000 | 0.97% | 1,208,380 |
| 2021-06-02 | 2021-05-31 | 0.127 | 9,945,000 | +330,000 | 0.99% | 1,263,015 |
| 2021-06-01 | 2021-05-28 | 0.127 | 9,615,000 | -10,000 | 0.96% | 1,221,105 |
| 2021-05-31 | 2021-05-27 | 0.124 | 9,625,000 | +370,000 | 0.96% | 1,193,500 |
| 2021-05-27 | 2021-05-25 | 0.116 | 9,255,000 | -400,000 | 0.93% | 1,073,580 |
| 2021-05-25 | 2021-05-21 | 0.120 | 9,655,000 | -100,000 | 0.97% | 1,158,600 |
| 2021-05-05 | 2021-05-03 | 0.117 | 9,755,000 | -40,000 | 0.98% | 1,141,335 |
| 2021-05-03 | 2021-04-29 | 0.122 | 9,795,000 | +10,000 | 0.98% | 1,194,990 |
| 2021-04-30 | 2021-04-28 | 0.128 | 9,785,000 | +200,000 | 0.98% | 1,252,480 |
| 2021-04-28 | 2021-04-26 | 0.131 | 9,585,000 | +175,000 | 0.96% | 1,255,635 |
| 2021-04-27 | 2021-04-23 | 0.129 | 9,410,000 | +220,000 | 0.94% | 1,213,890 |
| 2021-04-26 | 2021-04-22 | 0.126 | 9,190,000 | -405,000 | 0.92% | 1,157,940 |
| 2021-04-19 | 2021-04-15 | 0.115 | 9,595,000 | -200,000 | 0.96% | 1,103,425 |
| 2021-04-15 | 2021-04-13 | 0.110 | 9,795,000 | -30,000 | 0.98% | 1,077,450 |
| 2021-04-13 | 2021-04-09 | 0.108 | 9,825,000 | -300,000 | 0.98% | 1,061,100 |
| 2021-03-31 | 2021-03-29 | 0.109 | 10,125,000 | -510,000 | 1.01% | 1,103,625 |
| 2021-03-29 | 2021-03-25 | 0.102 | 10,635,000 | -150,000 | 1.06% | 1,084,770 |
| 2021-03-23 | 2021-03-19 | 0.100 | 10,785,000 | -265,000 | 1.08% | 1,078,500 |
| 2021-03-09 | 2021-03-05 | 0.098 | 11,050,000 | +255,000 | 1.10% | 1,082,900 |
| 2021-03-05 | 2021-03-03 | 0.109 | 10,795,000 | -260,000 | 1.08% | 1,176,655 |
| 2021-03-02 | 2021-02-26 | 0.108 | 11,055,000 | +105,000 | 1.11% | 1,193,940 |
| 2021-03-01 | 2021-02-25 | 0.106 | 10,950,000 | +45,000 | 1.09% | 1,160,700 |
| 2021-02-26 | 2021-02-24 | 0.112 | 10,905,000 | -50,000 | 1.09% | 1,221,360 |
| 2021-02-25 | 2021-02-23 | 0.107 | 10,955,000 | +110,000 | 1.10% | 1,172,185 |
| 2021-02-24 | 2021-02-22 | 0.098 | 10,845,000 | +300,000 | 1.08% | 1,062,810 |
| 2021-02-10 | 2021-02-08 | 0.093 | 10,545,000 | +100,000 | 1.05% | 980,685 |
| 2021-02-04 | 2021-02-02 | 0.087 | 10,445,000 | -940,000 | 1.04% | 908,715 |
| 2021-01-22 | 2021-01-20 | 0.089 | 11,385,000 | +20,000 | 1.14% | 1,013,265 |
| 2021-01-21 | 2021-01-19 | 0.093 | 11,365,000 | -50,000 | 1.14% | 1,056,945 |
| 2020-12-18 | 2020-12-16 | 0.094 | 11,415,000 | +110,000 | 1.14% | 1,073,010 |
| 2020-12-11 | 2020-12-09 | 0.095 | 11,305,000 | -90,000 | 1.13% | 1,073,975 |
| 2020-12-08 | 2020-12-04 | 0.094 | 11,395,000 | -100,000 | 1.14% | 1,071,130 |
| 2020-12-04 | 2020-12-02 | 0.097 | 11,495,000 | +260,000 | 1.15% | 1,115,015 |
| 2020-12-03 | 2020-12-01 | 0.092 | 11,235,000 | -445,000 | 1.12% | 1,033,620 |
| 2020-12-01 | 2020-11-27 | 0.092 | 11,680,000 | +5,000 | 1.17% | 1,074,560 |
| 2020-11-25 | 2020-11-23 | 0.104 | 11,675,000 | -240,000 | 1.17% | 1,214,200 |
| 2020-11-19 | 2020-11-17 | 0.106 | 11,915,000 | +140,000 | 1.19% | 1,262,990 |
| 2020-11-04 | 2020-11-02 | 0.091 | 11,775,000 | +20,000 | 1.18% | 1,071,525 |
| 2020-10-28 | 2020-10-23 | 0.100 | 11,755,000 | -450,000 | 1.18% | 1,175,500 |
| 2020-09-28 | 2020-09-24 | 0.102 | 12,205,000 | -30,000 | 1.22% | 1,244,910 |
| 2020-09-15 | 2020-09-11 | 0.102 | 12,235,000 | -95,000 | 1.22% | 1,247,970 |
| 2020-09-14 | 2020-09-10 | 0.098 | 12,330,000 | -5,000 | 1.23% | 1,208,340 |
| 2020-09-10 | 2020-09-08 | 0.099 | 12,335,000 | -200,000 | 1.23% | 1,221,165 |
| 2020-09-03 | 2020-09-01 | 0.103 | 12,535,000 | -200,000 | 1.25% | 1,291,105 |
| 2020-09-02 | 2020-08-31 | 0.104 | 12,735,000 | -100,000 | 1.27% | 1,324,440 |
| 2020-09-01 | 2020-08-28 | 0.110 | 12,835,000 | -100,000 | 1.28% | 1,411,850 |
| 2020-08-31 | 2020-08-27 | 0.112 | 12,935,000 | -50,000 | 1.29% | 1,448,720 |
| 2020-08-27 | 2020-08-25 | 0.113 | 12,985,000 | -390,000 | 1.30% | 1,467,305 |
| 2020-08-25 | 2020-08-21 | 0.113 | 13,375,000 | -670,000 | 1.34% | 1,511,375 |
| 2020-08-24 | 2020-08-20 | 0.118 | 14,045,000 | +280,000 | 1.40% | 1,657,310 |
| 2020-08-19 | 2020-08-17 | 0.122 | 13,765,000 | -45,000 | 1.38% | 1,679,330 |
| 2020-08-18 | 2020-08-14 | 0.121 | 13,810,000 | -235,000 | 1.38% | 1,671,010 |
| 2020-08-17 | 2020-08-13 | 0.123 | 14,045,000 | +1,740,000 | 1.40% | 1,727,535 |
| 2020-08-13 | 2020-08-11 | 0.118 | 12,305,000 | -435,000 | 1.23% | 1,451,990 |
| 2020-08-04 | 2020-07-31 | 0.108 | 12,740,000 | +40,000 | 1.27% | 1,375,920 |
| 2020-07-30 | 2020-07-28 | 0.107 | 12,700,000 | -70,000 | 1.27% | 1,358,900 |
| 2020-07-28 | 2020-07-24 | 0.108 | 12,770,000 | -85,000 | 1.28% | 1,379,160 |
| 2020-07-23 | 2020-07-21 | 0.110 | 12,855,000 | -115,000 | 1.29% | 1,414,050 |
| 2020-07-21 | 2020-07-17 | 0.112 | 12,970,000 | -5,000 | 1.30% | 1,452,640 |
| 2020-07-17 | 2020-07-15 | 0.116 | 12,975,000 | -105,000 | 1.30% | 1,505,100 |
| 2020-07-14 | 2020-07-10 | 0.118 | 13,080,000 | -280,000 | 1.31% | 1,543,440 |
| 2020-07-13 | 2020-07-09 | 0.113 | 13,360,000 | -100,000 | 1.34% | 1,509,680 |
| 2020-07-08 | 2020-07-06 | 0.114 | 13,460,000 | -50,000 | 1.35% | 1,534,440 |
| 2020-07-07 | 2020-07-03 | 0.115 | 13,510,000 | +300,000 | 1.35% | 1,553,650 |
| 2020-07-02 | 2020-06-29 | 0.120 | 13,210,000 | -35,000 | 1.32% | 1,585,200 |
| 2020-06-30 | 2020-06-26 | 0.116 | 13,245,000 | -30,000 | 1.32% | 1,536,420 |
| 2020-06-29 | 2020-06-24 | 0.120 | 13,275,000 | -355,000 | 1.33% | 1,593,000 |
| 2020-06-26 | 2020-06-23 | 0.124 | 13,630,000 | -30,000 | 1.36% | 1,690,120 |
| 2020-06-24 | 2020-06-22 | 0.119 | 13,660,000 | +700,000 | 1.37% | 1,625,540 |
| 2020-06-19 | 2020-06-17 | 0.125 | 12,960,000 | +100,000 | 1.30% | 1,620,000 |
| 2020-06-18 | 2020-06-16 | 0.118 | 12,860,000 | -200,000 | 1.29% | 1,517,480 |
| 2020-06-16 | 2020-06-12 | 0.123 | 13,060,000 | +40,000 | 1.31% | 1,606,380 |
| 2020-06-08 | 2020-06-04 | 0.122 | 13,020,000 | -360,000 | 1.30% | 1,588,440 |
| 2020-06-01 | 2020-05-28 | 0.121 | 13,380,000 | -325,000 | 1.34% | 1,618,980 |
| 2020-05-29 | 2020-05-27 | 0.130 | 13,705,000 | +835,000 | 1.37% | 1,781,650 |
| 2020-05-28 | 2020-05-26 | 0.126 | 12,870,000 | +200,000 | 1.29% | 1,621,620 |
| 2020-05-26 | 2020-05-22 | 0.117 | 12,670,000 | -1,530,000 | 1.27% | 1,482,390 |
| 2020-05-22 | 2020-05-20 | 0.130 | 14,200,000 | -80,000 | 1.42% | 1,846,000 |
| 2020-05-21 | 2020-05-19 | 0.132 | 14,280,000 | -20,000 | 1.43% | 1,884,960 |
| 2020-05-20 | 2020-05-18 | 0.132 | 14,300,000 | -40,000 | 1.43% | 1,887,600 |
| 2020-05-19 | 2020-05-15 | 0.131 | 14,340,000 | -315,000 | 1.43% | 1,878,540 |
| 2020-05-15 | 2020-05-13 | 0.130 | 14,655,000 | +615,000 | 1.47% | 1,905,150 |
| 2020-05-13 | 2020-05-11 | 0.141 | 14,040,000 | -440,000 | 1.40% | 1,979,640 |
| 2020-05-12 | 2020-05-08 | 0.143 | 14,480,000 | +870,000 | 1.45% | 2,070,640 |
| 2020-05-11 | 2020-05-07 | 0.142 | 13,610,000 | +700,000 | 1.36% | 1,932,620 |
| 2020-05-08 | 2020-05-06 | 0.154 | 12,910,000 | +285,000 | 1.29% | 1,988,140 |
| 2020-05-07 | 2020-05-05 | 0.128 | 12,625,000 | -115,000 | 1.26% | 1,616,000 |
| 2020-05-06 | 2020-05-04 | 0.123 | 12,740,000 | +190,000 | 1.27% | 1,567,020 |
| 2020-05-05 | 2020-04-29 | 0.130 | 12,550,000 | +1,630,000 | 1.26% | 1,631,500 |
| 2020-05-04 | 2020-04-28 | 0.128 | 10,920,000 | -60,000 | 1.09% | 1,397,760 |
| 2020-04-29 | 2020-04-27 | 0.120 | 10,980,000 | -5,000 | 1.10% | 1,317,600 |
| 2020-04-24 | 2020-04-22 | 0.121 | 10,985,000 | +30,000 | 1.10% | 1,329,185 |
| 2020-04-17 | 2020-04-15 | 0.122 | 10,955,000 | +160,000 | 1.10% | 1,336,510 |
| 2020-04-16 | 2020-04-14 | 0.124 | 10,795,000 | +200,000 | 1.08% | 1,338,580 |
| 2020-04-15 | 2020-04-09 | 0.126 | 10,595,000 | -70,000 | 1.06% | 1,334,970 |
| 2020-04-14 | 2020-04-08 | 0.131 | 10,665,000 | -395,000 | 1.07% | 1,397,115 |
| 2020-04-09 | 2020-04-07 | 0.140 | 11,060,000 | +390,000 | 1.11% | 1,548,400 |
| 2020-04-08 | 2020-04-06 | 0.121 | 10,670,000 | +120,000 | 1.07% | 1,291,070 |
| 2020-04-02 | 2020-03-31 | 0.120 | 10,550,000 | -330,000 | 1.05% | 1,266,000 |
| 2020-03-31 | 2020-03-27 | 0.131 | 10,880,000 | -100,000 | 1.09% | 1,425,280 |
| 2020-03-30 | 2020-03-26 | 0.129 | 10,980,000 | -100,000 | 1.10% | 1,416,420 |
| 2020-03-27 | 2020-03-25 | 0.128 | 11,080,000 | +115,000 | 1.11% | 1,418,240 |
| 2020-03-26 | 2020-03-24 | 0.126 | 10,965,000 | -10,000 | 1.10% | 1,381,590 |
| 2020-03-25 | 2020-03-23 | 0.124 | 10,975,000 | +200,000 | 1.10% | 1,360,900 |
| 2020-03-23 | 2020-03-19 | 0.139 | 10,775,000 | +450,000 | 1.08% | 1,497,725 |
| 2020-03-20 | 2020-03-18 | 0.139 | 10,325,000 | +480,000 | 1.03% | 1,435,175 |
| 2020-03-19 | 2020-03-17 | 0.149 | 9,845,000 | +55,000 | 0.98% | 1,466,905 |
| 2020-03-18 | 2020-03-16 | 0.135 | 9,790,000 | -145,000 | 0.98% | 1,321,650 |
| 2020-03-17 | 2020-03-13 | 0.149 | 9,935,000 | +65,000 | 0.99% | 1,480,315 |
| 2020-03-16 | 2020-03-12 | 0.145 | 9,870,000 | +85,000 | 0.99% | 1,431,150 |
| 2020-03-13 | 2020-03-11 | 0.160 | 9,785,000 | -190,000 | 0.98% | 1,565,600 |
| 2020-03-12 | 2020-03-10 | 0.163 | 9,975,000 | +145,000 | 1.00% | 1,625,925 |
| 2020-03-11 | 2020-03-09 | 0.151 | 9,830,000 | -300,000 | 0.98% | 1,484,330 |
| 2020-03-10 | 2020-03-06 | 0.168 | 10,130,000 | +80,000 | 1.01% | 1,701,840 |
| 2020-03-09 | 2020-03-05 | 0.173 | 10,050,000 | +40,000 | 1.00% | 1,738,650 |
| 2020-03-06 | 2020-03-04 | 0.177 | 10,010,000 | -25,000 | 1.00% | 1,771,770 |
| 2020-03-05 | 2020-03-03 | 0.171 | 10,035,000 | -20,000 | 1.00% | 1,715,985 |
| 2020-03-04 | 2020-03-02 | 0.170 | 10,055,000 | +240,000 | 1.01% | 1,709,350 |
| 2020-03-03 | 2020-02-28 | 0.168 | 9,815,000 | +340,000 | 0.98% | 1,648,920 |
| 2020-03-02 | 2020-02-27 | 0.181 | 9,475,000 | +10,000 | 0.95% | 1,714,975 |
| 2020-02-28 | 2020-02-26 | 0.186 | 9,465,000 | -270,000 | 0.95% | 1,760,490 |
| 2020-02-27 | 2020-02-25 | 0.185 | 9,735,000 | +150,000 | 0.97% | 1,800,975 |
| 2020-02-26 | 2020-02-24 | 0.192 | 9,585,000 | +125,000 | 0.96% | 1,840,320 |
| 2020-02-25 | 2020-02-21 | 0.200 | 9,460,000 | +450,000 | 0.95% | 1,892,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 9,010,000 | +250,000 | 0.90% | 1,820,020 |
| 2020-02-21 | 2020-02-19 | 0.201 | 8,760,000 | +715,000 | 0.88% | 1,760,760 |
| 2020-02-20 | 2020-02-18 | 0.202 | 8,045,000 | +1,540,000 | 0.80% | 1,625,090 |
| 2020-02-19 | 2020-02-17 | 0.208 | 6,505,000 | +1,200,000 | 0.65% | 1,353,040 |
| 2020-02-18 | 2020-02-14 | 0.211 | 5,305,000 | +100,000 | 0.53% | 1,119,355 |
| 2020-02-17 | 2020-02-13 | 0.212 | 5,205,000 | -780,000 | 0.52% | 1,103,460 |
| 2020-02-14 | 2020-02-12 | 0.214 | 5,985,000 | +475,000 | 0.60% | 1,280,790 |
| 2020-02-13 | 2020-02-11 | 0.221 | 5,510,000 | +385,000 | 0.55% | 1,217,710 |
| 2020-02-12 | 2020-02-10 | 0.217 | 5,125,000 | +1,855,000 | 0.51% | 1,112,125 |
| 2020-02-11 | 2020-02-07 | 0.213 | 3,270,000 | +630,000 | 0.33% | 696,510 |
| 2020-02-10 | 2020-02-06 | 0.208 | 2,640,000 | -390,000 | 0.26% | 549,120 |
| 2020-02-07 | 2020-02-05 | 0.203 | 3,030,000 | +970,000 | 0.30% | 615,090 |
| 2020-02-06 | 2020-02-04 | 0.205 | 2,060,000 | +295,000 | 0.21% | 422,300 |
| 2020-02-04 | 2020-01-31 | 0.222 | 1,765,000 | -185,000 | 0.18% | 391,830 |
| 2020-02-03 | 2020-01-30 | 0.231 | 1,950,000 | -55,000 | 0.19% | 450,450 |
| 2020-01-31 | 2020-01-29 | 0.250 | 2,005,000 | +5,000 | 0.20% | 501,250 |
| 2020-01-30 | 2020-01-24 | 0.275 | 2,000,000 | -60,000 | 0.20% | 550,000 |
| 2020-01-29 | 2020-01-22 | 0.315 | 2,060,000 | -210,000 | 0.21% | 648,900 |
| 2020-01-23 | 2020-01-21 | 0.315 | 2,270,000 | +25,000 | 0.23% | 715,050 |
| 2020-01-22 | 2020-01-20 | 0.295 | 2,245,000 | -35,000 | 0.22% | 662,275 |
| 2020-01-21 | 2020-01-17 | 0.335 | 2,280,000 | 0.23% | 763,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy