History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,050,000 | +0 | 0.21% | 512,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,050,000 | +0 | 0.21% | 512,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,050,000 | +5,000 | 0.21% | 512,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,045,000 | +15,000 | 0.20% | 511,250 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,030,000 | +50,000 | 0.20% | 527,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,980,000 | +5,000 | 0.20% | 584,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,975,000 | -500,000 | 0.20% | 602,375 |
| 2025-06-25 | 2025-06-23 | 0.315 | 2,475,000 | +50,000 | 0.25% | 779,625 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,425,000 | -5,000 | 0.24% | 727,500 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,430,000 | +50,000 | 0.24% | 729,000 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,380,000 | +20,000 | 0.24% | 785,400 |
| 2025-05-14 | 2025-05-12 | 0.350 | 2,360,000 | +25,000 | 0.24% | 826,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 2,335,000 | -50,000 | 0.23% | 793,900 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,385,000 | +30,000 | 0.24% | 715,500 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,355,000 | -260,000 | 0.24% | 753,600 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,615,000 | +50,000 | 0.26% | 823,725 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,565,000 | +15,000 | 0.26% | 910,575 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,550,000 | +50,000 | 0.26% | 994,500 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,500,000 | +10,000 | 0.25% | 775,000 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,490,000 | +5,000 | 0.25% | 946,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,485,000 | -20,000 | 0.25% | 1,043,700 |
| 2025-03-04 | 2025-02-28 | 0.395 | 2,505,000 | +20,000 | 0.25% | 989,475 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,485,000 | +20,000 | 0.25% | 931,875 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,465,000 | +10,000 | 0.25% | 1,035,300 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,455,000 | +5,000 | 0.25% | 1,043,375 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,450,000 | -5,000 | 0.24% | 992,250 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,455,000 | -75,000 | 0.25% | 1,067,925 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,530,000 | +30,000 | 0.25% | 1,075,250 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,500,000 | +20,000 | 0.25% | 1,175,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,480,000 | -25,000 | 0.25% | 1,215,200 |
| 2025-01-22 | 2025-01-20 | 0.222 | 2,505,000 | -5,000 | 0.25% | 556,110 |
| 2025-01-14 | 2025-01-10 | 0.197 | 2,510,000 | -50,000 | 0.25% | 494,470 |
| 2025-01-07 | 2025-01-03 | 0.194 | 2,560,000 | +20,000 | 0.26% | 496,640 |
| 2024-11-29 | 2024-11-27 | 0.218 | 2,540,000 | +5,000 | 0.25% | 553,720 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,535,000 | -5,000 | 0.25% | 583,050 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,540,000 | +10,000 | 0.25% | 558,800 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,530,000 | +10,000 | 0.25% | 581,900 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,520,000 | -20,000 | 0.25% | 655,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,540,000 | -10,000 | 0.25% | 558,800 |
| 2024-11-05 | 2024-11-01 | 0.195 | 2,550,000 | +20,000 | 0.26% | 497,250 |
| 2024-10-25 | 2024-10-23 | 0.239 | 2,530,000 | -10,000 | 0.25% | 604,670 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,540,000 | -5,000 | 0.25% | 660,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,545,000 | +55,000 | 0.25% | 763,500 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,490,000 | -25,000 | 0.25% | 490,530 |
| 2024-07-17 | 2024-07-15 | 0.199 | 2,515,000 | -30,000 | 0.25% | 500,485 |
| 2024-07-11 | 2024-07-09 | 0.199 | 2,545,000 | -15,000 | 0.25% | 506,455 |
| 2024-06-26 | 2024-06-24 | 0.188 | 2,560,000 | -10,000 | 0.26% | 481,280 |
| 2024-06-14 | 2024-06-12 | 0.214 | 2,570,000 | -50,000 | 0.26% | 549,980 |
| 2024-05-28 | 2024-05-24 | 0.217 | 2,620,000 | -50,000 | 0.26% | 568,540 |
| 2024-05-24 | 2024-05-22 | 0.226 | 2,670,000 | +15,000 | 0.27% | 603,420 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,655,000 | -15,000 | 0.27% | 663,750 |
| 2024-04-16 | 2024-04-12 | 0.239 | 2,670,000 | +5,000 | 0.27% | 638,130 |
| 2024-04-05 | 2024-04-02 | 0.249 | 2,665,000 | -25,000 | 0.27% | 663,585 |
| 2024-04-02 | 2024-03-27 | 0.250 | 2,690,000 | -15,000 | 0.27% | 672,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 2,705,000 | -20,000 | 0.27% | 676,250 |
| 2024-03-26 | 2024-03-22 | 0.275 | 2,725,000 | -30,000 | 0.27% | 749,375 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,755,000 | +10,000 | 0.28% | 771,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,745,000 | +25,000 | 0.27% | 796,050 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,720,000 | +25,000 | 0.27% | 816,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 2,695,000 | +95,000 | 0.27% | 714,175 |
| 2024-01-19 | 2024-01-17 | 0.295 | 2,600,000 | +5,000 | 0.26% | 767,000 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,595,000 | +10,000 | 0.26% | 856,350 |
| 2023-11-02 | 2023-10-31 | 0.420 | 2,585,000 | -5,000 | 0.26% | 1,085,700 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,590,000 | -5,000 | 0.26% | 1,087,800 |
| 2023-10-31 | 2023-10-27 | 0.385 | 2,595,000 | -10,000 | 0.26% | 999,075 |
| 2023-10-30 | 2023-10-26 | 0.385 | 2,605,000 | -5,000 | 0.26% | 1,002,925 |
| 2023-10-10 | 2023-10-06 | 0.320 | 2,610,000 | -40,000 | 0.26% | 835,200 |
| 2023-10-09 | 2023-10-05 | 0.290 | 2,650,000 | +5,000 | 0.27% | 768,500 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,645,000 | +10,000 | 0.26% | 793,500 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,635,000 | -15,000 | 0.26% | 909,075 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,650,000 | -10,000 | 0.27% | 861,250 |
| 2023-09-14 | 2023-09-12 | 0.305 | 2,660,000 | +25,000 | 0.27% | 811,300 |
| 2023-09-04 | 2023-08-30 | 0.355 | 2,635,000 | +10,000 | 0.26% | 935,425 |
| 2023-08-28 | 2023-08-24 | 0.350 | 2,625,000 | +5,000 | 0.26% | 918,750 |
| 2023-08-14 | 2023-08-10 | 0.405 | 2,620,000 | +5,000 | 0.26% | 1,061,100 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,615,000 | +10,000 | 0.26% | 1,046,000 |
| 2023-07-14 | 2023-07-12 | 0.485 | 2,605,000 | +10,000 | 0.26% | 1,263,425 |
| 2023-07-12 | 2023-07-10 | 0.485 | 2,595,000 | +10,000 | 0.26% | 1,258,575 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,585,000 | +5,000 | 0.26% | 1,292,500 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,580,000 | -10,000 | 0.26% | 1,315,800 |
| 2023-04-27 | 2023-04-25 | 0.470 | 2,590,000 | -30,000 | 0.26% | 1,217,300 |
| 2023-04-12 | 2023-04-06 | 0.480 | 2,620,000 | -15,000 | 0.26% | 1,257,600 |
| 2023-04-06 | 2023-04-03 | 0.495 | 2,635,000 | -10,000 | 0.26% | 1,304,325 |
| 2023-03-20 | 2023-03-16 | 0.480 | 2,645,000 | +10,000 | 0.26% | 1,269,600 |
| 2023-03-01 | 2023-02-27 | 0.485 | 2,635,000 | -10,000 | 0.26% | 1,277,975 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,645,000 | -10,000 | 0.26% | 1,401,850 |
| 2023-02-22 | 2023-02-20 | 0.350 | 2,655,000 | +20,000 | 0.27% | 929,250 |
| 2023-02-10 | 2023-02-08 | 0.400 | 2,635,000 | +25,000 | 0.26% | 1,054,000 |
| 2022-12-09 | 2022-12-07 | 0.475 | 2,610,000 | +20,000 | 0.26% | 1,239,750 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,590,000 | +10,000 | 0.26% | 1,165,500 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,580,000 | -45,000 | 0.26% | 1,341,600 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,625,000 | -30,000 | 0.26% | 1,365,000 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,655,000 | -120,000 | 0.27% | 1,407,150 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,775,000 | -5,000 | 0.28% | 1,415,250 |
| 2022-10-21 | 2022-10-19 | 0.475 | 2,780,000 | +75,000 | 0.28% | 1,320,500 |
| 2022-10-03 | 2022-09-29 | 0.530 | 2,705,000 | +10,000 | 0.27% | 1,433,650 |
| 2022-09-30 | 2022-09-28 | 0.530 | 2,695,000 | +5,000 | 0.27% | 1,428,350 |
| 2022-09-26 | 2022-09-22 | 0.580 | 2,690,000 | +30,000 | 0.27% | 1,560,200 |
| 2022-09-09 | 2022-09-07 | 0.630 | 2,660,000 | +10,000 | 0.27% | 1,675,800 |
| 2022-09-05 | 2022-09-01 | 0.680 | 2,650,000 | +5,000 | 0.27% | 1,802,000 |
| 2022-08-24 | 2022-08-22 | 0.670 | 2,645,000 | +20,000 | 0.26% | 1,772,150 |
| 2022-08-23 | 2022-08-19 | 0.680 | 2,625,000 | +5,000 | 0.26% | 1,785,000 |
| 2022-08-17 | 2022-08-15 | 0.690 | 2,620,000 | +10,000 | 0.26% | 1,807,800 |
| 2022-08-10 | 2022-08-08 | 0.700 | 2,610,000 | -10,000 | 0.26% | 1,827,000 |
| 2022-08-02 | 2022-07-29 | 0.680 | 2,620,000 | +10,000 | 0.26% | 1,781,600 |
| 2022-08-01 | 2022-07-28 | 0.700 | 2,610,000 | +20,000 | 0.26% | 1,827,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 2,590,000 | +70,000 | 0.26% | 2,020,200 |
| 2022-07-22 | 2022-07-20 | 0.820 | 2,520,000 | -60,000 | 0.25% | 2,066,400 |
| 2022-07-21 | 2022-07-19 | 0.780 | 2,580,000 | +10,000 | 0.26% | 2,012,400 |
| 2022-07-15 | 2022-07-13 | 0.590 | 2,570,000 | +10,000 | 0.26% | 1,516,300 |
| 2022-07-14 | 2022-07-12 | 0.580 | 2,560,000 | +10,000 | 0.26% | 1,484,800 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,550,000 | +5,000 | 0.26% | 1,530,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 2,545,000 | +5,000 | 0.25% | 1,603,350 |
| 2022-07-05 | 2022-06-30 | 0.680 | 2,540,000 | +65,000 | 0.25% | 1,727,200 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,475,000 | +45,000 | 0.25% | 1,633,500 |
| 2022-06-29 | 2022-06-27 | 0.710 | 2,430,000 | +10,000 | 0.24% | 1,725,300 |
| 2022-06-28 | 2022-06-24 | 0.720 | 2,420,000 | +20,000 | 0.24% | 1,742,400 |
| 2022-06-27 | 2022-06-23 | 0.750 | 2,400,000 | +75,000 | 0.24% | 1,800,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 2,325,000 | +40,000 | 0.23% | 1,767,000 |
| 2022-06-23 | 2022-06-21 | 0.790 | 2,285,000 | +10,000 | 0.23% | 1,805,150 |
| 2022-06-15 | 2022-06-13 | 0.830 | 2,275,000 | +175,000 | 0.23% | 1,888,250 |
| 2022-05-27 | 2022-05-25 | 0.750 | 2,100,000 | -20,000 | 0.21% | 1,575,000 |
| 2022-05-17 | 2022-05-13 | 0.650 | 2,120,000 | +10,000 | 0.21% | 1,378,000 |
| 2022-05-16 | 2022-05-12 | 0.600 | 2,110,000 | -30,000 | 0.21% | 1,266,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 2,140,000 | +50,000 | 0.21% | 1,476,600 |
| 2022-05-04 | 2022-04-29 | 0.790 | 2,090,000 | +40,000 | 0.21% | 1,651,100 |
| 2022-04-29 | 2022-04-27 | 0.800 | 2,050,000 | -105,000 | 0.21% | 1,640,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,155,000 | -10,000 | 0.22% | 1,724,000 |
| 2022-04-14 | 2022-04-12 | 0.860 | 2,165,000 | +25,000 | 0.22% | 1,861,900 |
| 2022-04-11 | 2022-04-07 | 0.930 | 2,140,000 | +85,000 | 0.21% | 1,990,200 |
| 2022-04-08 | 2022-04-06 | 0.940 | 2,055,000 | +110,000 | 0.21% | 1,931,700 |
| 2022-04-07 | 2022-04-04 | 0.990 | 1,945,000 | -115,000 | 0.19% | 1,925,550 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,060,000 | -30,000 | 0.21% | 1,936,400 |
| 2022-03-31 | 2022-03-29 | 0.920 | 2,090,000 | +30,000 | 0.21% | 1,922,800 |
| 2022-03-30 | 2022-03-28 | 0.920 | 2,060,000 | +45,000 | 0.21% | 1,895,200 |
| 2022-03-29 | 2022-03-25 | 0.950 | 2,015,000 | +40,000 | 0.20% | 1,914,250 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,975,000 | +55,000 | 0.20% | 1,856,500 |
| 2022-03-24 | 2022-03-22 | 1.030 | 1,920,000 | -45,000 | 0.19% | 1,977,600 |
| 2022-03-22 | 2022-03-18 | 0.930 | 1,965,000 | +35,000 | 0.20% | 1,827,450 |
| 2022-03-18 | 2022-03-16 | 0.950 | 1,930,000 | +20,000 | 0.19% | 1,833,500 |
| 2022-03-17 | 2022-03-15 | 0.920 | 1,910,000 | +10,000 | 0.19% | 1,757,200 |
| 2022-03-16 | 2022-03-14 | 0.930 | 1,900,000 | +25,000 | 0.19% | 1,767,000 |
| 2022-03-15 | 2022-03-11 | 1.030 | 1,875,000 | -20,000 | 0.19% | 1,931,250 |
| 2022-03-11 | 2022-03-09 | 1.030 | 1,895,000 | -100,000 | 0.19% | 1,951,850 |
| 2022-03-10 | 2022-03-08 | 1.050 | 1,995,000 | -20,000 | 0.20% | 2,094,750 |
| 2022-03-08 | 2022-03-04 | 1.010 | 2,015,000 | +10,000 | 0.20% | 2,035,150 |
| 2022-03-07 | 2022-03-03 | 1.020 | 2,005,000 | -20,000 | 0.20% | 2,045,100 |
| 2022-03-04 | 2022-03-02 | 0.990 | 2,025,000 | -5,000 | 0.20% | 2,004,750 |
| 2022-03-02 | 2022-02-28 | 0.910 | 2,030,000 | -30,000 | 0.20% | 1,847,300 |
| 2022-02-28 | 2022-02-24 | 0.900 | 2,060,000 | +30,000 | 0.21% | 1,854,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 2,030,000 | -105,000 | 0.20% | 1,948,800 |
| 2022-02-23 | 2022-02-21 | 0.990 | 2,135,000 | +55,000 | 0.21% | 2,113,650 |
| 2022-02-22 | 2022-02-18 | 1.060 | 2,080,000 | +5,000 | 0.21% | 2,204,800 |
| 2022-02-21 | 2022-02-17 | 1.070 | 2,075,000 | +10,000 | 0.21% | 2,220,250 |
| 2022-02-18 | 2022-02-16 | 1.100 | 2,065,000 | +70,000 | 0.21% | 2,271,500 |
| 2022-02-17 | 2022-02-15 | 1.130 | 1,995,000 | -25,000 | 0.20% | 2,254,350 |
| 2022-02-16 | 2022-02-14 | 1.220 | 2,020,000 | -25,000 | 0.20% | 2,464,400 |
| 2022-02-15 | 2022-02-11 | 1.190 | 2,045,000 | -5,000 | 0.20% | 2,433,550 |
| 2022-02-14 | 2022-02-10 | 1.180 | 2,050,000 | -20,000 | 0.21% | 2,419,000 |
| 2022-02-11 | 2022-02-09 | 1.140 | 2,070,000 | -20,000 | 0.21% | 2,359,800 |
| 2022-02-08 | 2022-02-04 | 1.090 | 2,090,000 | -20,000 | 0.21% | 2,278,100 |
| 2022-02-07 | 2022-01-31 | 1.080 | 2,110,000 | +30,000 | 0.21% | 2,278,800 |
| 2022-02-04 | 2022-01-27 | 1.070 | 2,080,000 | +120,000 | 0.21% | 2,225,600 |
| 2022-01-24 | 2022-01-20 | 1.250 | 1,960,000 | +20,000 | 0.20% | 2,450,000 |
| 2022-01-21 | 2022-01-19 | 1.260 | 1,940,000 | -220,000 | 0.19% | 2,444,400 |
| 2022-01-20 | 2022-01-18 | 1.110 | 2,160,000 | -10,000 | 0.22% | 2,397,600 |
| 2022-01-19 | 2022-01-17 | 1.090 | 2,170,000 | +10,000 | 0.22% | 2,365,300 |
| 2022-01-18 | 2022-01-14 | 1.050 | 2,160,000 | +20,000 | 0.22% | 2,268,000 |
| 2022-01-17 | 2022-01-13 | 1.070 | 2,140,000 | +60,000 | 0.21% | 2,289,800 |
| 2022-01-10 | 2022-01-06 | 1.040 | 2,080,000 | -5,000 | 0.21% | 2,163,200 |
| 2022-01-05 | 2022-01-03 | 1.070 | 2,085,000 | -10,000 | 0.21% | 2,230,950 |
| 2022-01-04 | 2021-12-31 | 1.030 | 2,095,000 | -125,000 | 0.21% | 2,157,850 |
| 2022-01-03 | 2021-12-29 | 1.030 | 2,220,000 | -50,000 | 0.22% | 2,286,600 |
| 2021-12-30 | 2021-12-28 | 1.070 | 2,270,000 | +10,000 | 0.23% | 2,428,900 |
| 2021-12-21 | 2021-12-17 | 1.130 | 2,260,000 | +10,000 | 0.23% | 2,553,800 |
| 2021-12-20 | 2021-12-16 | 1.170 | 2,250,000 | +5,000 | 0.22% | 2,632,500 |
| 2021-12-16 | 2021-12-14 | 1.180 | 2,245,000 | +10,000 | 0.22% | 2,649,100 |
| 2021-12-14 | 2021-12-10 | 1.260 | 2,235,000 | -10,000 | 0.22% | 2,816,100 |
| 2021-12-10 | 2021-12-08 | 1.150 | 2,245,000 | -25,000 | 0.22% | 2,581,750 |
| 2021-12-09 | 2021-12-07 | 1.110 | 2,270,000 | +20,000 | 0.23% | 2,519,700 |
| 2021-12-08 | 2021-12-06 | 1.170 | 2,250,000 | +15,000 | 0.22% | 2,632,500 |
| 2021-12-07 | 2021-12-03 | 1.220 | 2,235,000 | +10,000 | 0.22% | 2,726,700 |
| 2021-12-06 | 2021-12-02 | 1.220 | 2,225,000 | +5,000 | 0.22% | 2,714,500 |
| 2021-12-03 | 2021-12-01 | 1.220 | 2,220,000 | +5,000 | 0.22% | 2,708,400 |
| 2021-12-01 | 2021-11-29 | 1.250 | 2,215,000 | +5,000 | 0.22% | 2,768,750 |
| 2021-11-24 | 2021-11-22 | 1.330 | 2,210,000 | -40,000 | 0.22% | 2,939,300 |
| 2021-11-23 | 2021-11-19 | 1.320 | 2,250,000 | -50,000 | 0.22% | 2,970,000 |
| 2021-11-22 | 2021-11-18 | 1.270 | 2,300,000 | -10,000 | 0.23% | 2,921,000 |
| 2021-11-17 | 2021-11-15 | 1.270 | 2,310,000 | +20,000 | 0.23% | 2,933,700 |
| 2021-11-16 | 2021-11-12 | 1.250 | 2,290,000 | +75,000 | 0.23% | 2,862,500 |
| 2021-11-15 | 2021-11-11 | 1.240 | 2,215,000 | -5,000 | 0.22% | 2,746,600 |
| 2021-11-11 | 2021-11-09 | 1.190 | 2,220,000 | +10,000 | 0.22% | 2,641,800 |
| 2021-11-10 | 2021-11-08 | 1.250 | 2,210,000 | -80,000 | 0.22% | 2,762,500 |
| 2021-11-09 | 2021-11-05 | 1.240 | 2,290,000 | -15,000 | 0.23% | 2,839,600 |
| 2021-11-03 | 2021-11-01 | 1.130 | 2,305,000 | +95,000 | 0.23% | 2,604,650 |
| 2021-10-28 | 2021-10-26 | 1.360 | 2,210,000 | +10,000 | 0.22% | 3,005,600 |
| 2021-10-22 | 2021-10-20 | 1.380 | 2,200,000 | +5,000 | 0.22% | 3,036,000 |
| 2021-10-21 | 2021-10-19 | 1.400 | 2,195,000 | +5,000 | 0.22% | 3,073,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 2,190,000 | -10,000 | 0.22% | 3,022,200 |
| 2021-10-19 | 2021-10-15 | 1.360 | 2,200,000 | -225,000 | 0.22% | 2,992,000 |
| 2021-10-18 | 2021-10-12 | 1.150 | 2,425,000 | -5,000 | 0.24% | 2,788,750 |
| 2021-10-12 | 2021-10-08 | 1.110 | 2,430,000 | +20,000 | 0.24% | 2,697,300 |
| 2021-10-11 | 2021-10-07 | 1.110 | 2,410,000 | +80,000 | 0.24% | 2,675,100 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,330,000 | +5,000 | 0.23% | 2,679,500 |
| 2021-10-05 | 2021-09-30 | 1.170 | 2,325,000 | +5,000 | 0.23% | 2,720,250 |
| 2021-10-04 | 2021-09-29 | 1.150 | 2,320,000 | +20,000 | 0.23% | 2,668,000 |
| 2021-09-30 | 2021-09-28 | 1.200 | 2,300,000 | +575,000 | 0.23% | 2,760,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 1,725,000 | +40,000 | 0.17% | 2,104,500 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,685,000 | +555,000 | 0.17% | 2,106,250 |
| 2021-09-27 | 2021-09-23 | 1.200 | 1,130,000 | +35,000 | 0.11% | 1,356,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 1,095,000 | +80,000 | 0.11% | 1,259,250 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,015,000 | -100,000 | 0.10% | 1,218,000 |
| 2021-09-17 | 2021-09-15 | 1.190 | 1,115,000 | +55,000 | 0.11% | 1,326,850 |
| 2021-09-16 | 2021-09-14 | 1.250 | 1,060,000 | +110,000 | 0.11% | 1,325,000 |
| 2021-09-15 | 2021-09-13 | 1.280 | 950,000 | +260,000 | 0.10% | 1,216,000 |
| 2021-09-14 | 2021-09-10 | 1.370 | 690,000 | +30,000 | 0.07% | 945,300 |
| 2021-09-13 | 2021-09-09 | 1.400 | 660,000 | +5,000 | 0.07% | 924,000 |
| 2021-09-10 | 2021-09-08 | 1.350 | 655,000 | -25,000 | 0.07% | 884,250 |
| 2021-09-09 | 2021-09-07 | 1.400 | 680,000 | -50,000 | 0.07% | 952,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 730,000 | -105,000 | 0.07% | 1,043,900 |
| 2021-09-07 | 2021-09-03 | 1.240 | 835,000 | +80,000 | 0.08% | 1,035,400 |
| 2021-09-03 | 2021-09-01 | 1.290 | 755,000 | +130,000 | 0.08% | 973,950 |
| 2021-08-31 | 2021-08-27 | 1.330 | 625,000 | -310,000 | 0.06% | 831,250 |
| 2021-08-30 | 2021-08-26 | 1.300 | 935,000 | -35,000 | 0.09% | 1,215,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 970,000 | +120,000 | 0.10% | 1,231,900 |
| 2021-08-26 | 2021-08-24 | 1.380 | 850,000 | -5,000 | 0.08% | 1,173,000 |
| 2021-08-25 | 2021-08-23 | 1.470 | 855,000 | -30,000 | 0.09% | 1,256,850 |
| 2021-08-24 | 2021-08-20 | 1.340 | 885,000 | +40,000 | 0.09% | 1,185,900 |
| 2021-08-23 | 2021-08-19 | 1.360 | 845,000 | -25,000 | 0.08% | 1,149,200 |
| 2021-08-20 | 2021-08-18 | 1.300 | 870,000 | -90,000 | 0.09% | 1,131,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 960,000 | -15,000 | 0.10% | 1,420,800 |
| 2021-08-18 | 2021-08-16 | 1.550 | 975,000 | -265,000 | 0.10% | 1,511,250 |
| 2021-08-17 | 2021-08-13 | 1.440 | 1,240,000 | -50,000 | 0.12% | 1,785,600 |
| 2021-08-16 | 2021-08-12 | 1.500 | 1,290,000 | +135,000 | 0.13% | 1,935,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 1,155,000 | +35,000 | 0.12% | 1,235,850 |
| 2021-08-12 | 2021-08-10 | 0.910 | 1,120,000 | -100,000 | 0.11% | 1,019,200 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,220,000 | +55,000 | 0.12% | 988,200 |
| 2021-08-10 | 2021-08-06 | 0.780 | 1,165,000 | -100,000 | 0.12% | 908,700 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,265,000 | +290,000 | 0.13% | 1,012,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 975,000 | -75,000 | 0.10% | 770,250 |
| 2021-08-05 | 2021-08-03 | 0.760 | 1,050,000 | +220,000 | 0.10% | 798,000 |
| 2021-08-04 | 2021-08-02 | 0.680 | 830,000 | -50,000 | 0.08% | 564,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 880,000 | +315,000 | 0.09% | 616,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 565,000 | -115,000 | 0.06% | 339,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 680,000 | +165,000 | 0.07% | 299,200 |
| 2021-07-29 | 2021-07-27 | 0.650 | 515,000 | +170,000 | 0.05% | 334,750 |
| 2021-07-28 | 2021-07-26 | 0.465 | 345,000 | +45,000 | 0.03% | 160,425 |
| 2021-07-27 | 2021-07-23 | 0.460 | 300,000 | -95,000 | 0.03% | 138,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 395,000 | -15,000 | 0.04% | 163,925 |
| 2021-07-23 | 2021-07-21 | 0.370 | 410,000 | -5,000 | 0.04% | 151,700 |
| 2021-07-22 | 2021-07-20 | 0.265 | 415,000 | -295,000 | 0.04% | 109,975 |
| 2021-07-21 | 2021-07-19 | 0.218 | 710,000 | +205,000 | 0.07% | 154,780 |
| 2021-07-20 | 2021-07-16 | 0.240 | 505,000 | -190,000 | 0.05% | 121,200 |
| 2021-07-19 | 2021-07-15 | 0.212 | 695,000 | -1,235,000 | 0.07% | 147,340 |
| 2021-07-16 | 2021-07-14 | 0.170 | 1,930,000 | -265,000 | 0.19% | 328,100 |
| 2021-07-14 | 2021-07-12 | 0.140 | 2,195,000 | -50,000 | 0.22% | 307,300 |
| 2021-07-12 | 2021-07-08 | 0.128 | 2,245,000 | -5,000 | 0.22% | 287,360 |
| 2021-06-08 | 2021-06-04 | 0.125 | 2,250,000 | -50,000 | 0.22% | 281,250 |
| 2021-05-31 | 2021-05-27 | 0.124 | 2,300,000 | -180,000 | 0.23% | 285,200 |
| 2021-05-17 | 2021-05-13 | 0.128 | 2,480,000 | -10,000 | 0.25% | 317,440 |
| 2021-05-12 | 2021-05-10 | 0.129 | 2,490,000 | +60,000 | 0.25% | 321,210 |
| 2021-05-04 | 2021-04-30 | 0.129 | 2,430,000 | +100,000 | 0.24% | 313,470 |
| 2021-04-28 | 2021-04-26 | 0.131 | 2,330,000 | +90,000 | 0.23% | 305,230 |
| 2021-04-23 | 2021-04-21 | 0.120 | 2,240,000 | -10,000 | 0.22% | 268,800 |
| 2021-04-19 | 2021-04-15 | 0.115 | 2,250,000 | +100,000 | 0.22% | 258,750 |
| 2021-03-25 | 2021-03-23 | 0.101 | 2,150,000 | -20,000 | 0.21% | 217,150 |
| 2021-03-23 | 2021-03-19 | 0.100 | 2,170,000 | +10,000 | 0.22% | 217,000 |
| 2021-03-12 | 2021-03-10 | 0.096 | 2,160,000 | +150,000 | 0.22% | 207,360 |
| 2021-03-10 | 2021-03-08 | 0.099 | 2,010,000 | +20,000 | 0.20% | 198,990 |
| 2021-03-09 | 2021-03-05 | 0.098 | 1,990,000 | -90,000 | 0.20% | 195,020 |
| 2021-03-08 | 2021-03-04 | 0.105 | 2,080,000 | +150,000 | 0.21% | 218,400 |
| 2021-03-02 | 2021-02-26 | 0.108 | 1,930,000 | +45,000 | 0.19% | 208,440 |
| 2021-03-01 | 2021-02-25 | 0.106 | 1,885,000 | +250,000 | 0.19% | 199,810 |
| 2021-02-26 | 2021-02-24 | 0.112 | 1,635,000 | +510,000 | 0.16% | 183,120 |
| 2021-02-24 | 2021-02-22 | 0.098 | 1,125,000 | +100,000 | 0.11% | 110,250 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,025,000 | +50,000 | 0.10% | 95,325 |
| 2021-02-04 | 2021-02-02 | 0.087 | 975,000 | +5,000 | 0.10% | 84,825 |
| 2021-02-01 | 2021-01-28 | 0.085 | 970,000 | -40,000 | 0.10% | 82,450 |
| 2021-01-29 | 2021-01-27 | 0.085 | 1,010,000 | +40,000 | 0.10% | 85,850 |
| 2021-01-28 | 2021-01-26 | 0.087 | 970,000 | +5,000 | 0.10% | 84,390 |
| 2021-01-22 | 2021-01-20 | 0.089 | 965,000 | -5,000 | 0.10% | 85,885 |
| 2020-12-16 | 2020-12-14 | 0.095 | 970,000 | +30,000 | 0.10% | 92,150 |
| 2020-12-01 | 2020-11-27 | 0.092 | 940,000 | +120,000 | 0.09% | 86,480 |
| 2020-11-26 | 2020-11-24 | 0.104 | 820,000 | -25,000 | 0.08% | 85,280 |
| 2020-10-19 | 2020-10-15 | 0.098 | 845,000 | -20,000 | 0.08% | 82,810 |
| 2020-09-08 | 2020-09-04 | 0.099 | 865,000 | +180,000 | 0.09% | 85,635 |
| 2020-09-03 | 2020-09-01 | 0.103 | 685,000 | +60,000 | 0.07% | 70,555 |
| 2020-08-26 | 2020-08-24 | 0.111 | 625,000 | -45,000 | 0.06% | 69,375 |
| 2020-08-17 | 2020-08-13 | 0.123 | 670,000 | +60,000 | 0.07% | 82,410 |
| 2020-08-10 | 2020-08-06 | 0.109 | 610,000 | +20,000 | 0.06% | 66,490 |
| 2020-07-22 | 2020-07-20 | 0.112 | 590,000 | -25,000 | 0.06% | 66,080 |
| 2020-07-20 | 2020-07-16 | 0.112 | 615,000 | -5,000 | 0.06% | 68,880 |
| 2020-07-07 | 2020-07-03 | 0.115 | 620,000 | +5,000 | 0.06% | 71,300 |
| 2020-06-01 | 2020-05-28 | 0.121 | 615,000 | -25,000 | 0.06% | 74,415 |
| 2020-05-29 | 2020-05-27 | 0.130 | 640,000 | -95,000 | 0.06% | 83,200 |
| 2020-05-28 | 2020-05-26 | 0.126 | 735,000 | -50,000 | 0.07% | 92,610 |
| 2020-05-27 | 2020-05-25 | 0.113 | 785,000 | -150,000 | 0.08% | 88,705 |
| 2020-05-26 | 2020-05-22 | 0.117 | 935,000 | +60,000 | 0.09% | 109,395 |
| 2020-05-25 | 2020-05-21 | 0.128 | 875,000 | -5,000 | 0.09% | 112,000 |
| 2020-05-22 | 2020-05-20 | 0.130 | 880,000 | -5,000 | 0.09% | 114,400 |
| 2020-05-18 | 2020-05-14 | 0.133 | 885,000 | -20,000 | 0.09% | 117,705 |
| 2020-05-15 | 2020-05-13 | 0.130 | 905,000 | +85,000 | 0.09% | 117,650 |
| 2020-05-14 | 2020-05-12 | 0.132 | 820,000 | -5,000 | 0.08% | 108,240 |
| 2020-05-13 | 2020-05-11 | 0.141 | 825,000 | +10,000 | 0.08% | 116,325 |
| 2020-05-11 | 2020-05-07 | 0.142 | 815,000 | -35,000 | 0.08% | 115,730 |
| 2020-05-08 | 2020-05-06 | 0.154 | 850,000 | -420,000 | 0.08% | 130,900 |
| 2020-05-06 | 2020-05-04 | 0.123 | 1,270,000 | -170,000 | 0.13% | 156,210 |
| 2020-05-05 | 2020-04-29 | 0.130 | 1,440,000 | +530,000 | 0.14% | 187,200 |
| 2020-05-04 | 2020-04-28 | 0.128 | 910,000 | +315,000 | 0.09% | 116,480 |
| 2020-04-14 | 2020-04-08 | 0.131 | 595,000 | +95,000 | 0.06% | 77,945 |
| 2020-04-09 | 2020-04-07 | 0.140 | 500,000 | -610,000 | 0.05% | 70,000 |
| 2020-04-08 | 2020-04-06 | 0.121 | 1,110,000 | +60,000 | 0.11% | 134,310 |
| 2020-04-02 | 2020-03-31 | 0.120 | 1,050,000 | -65,000 | 0.10% | 126,000 |
| 2020-03-30 | 2020-03-26 | 0.129 | 1,115,000 | +500,000 | 0.11% | 143,835 |
| 2020-03-20 | 2020-03-18 | 0.139 | 615,000 | -330,000 | 0.06% | 85,485 |
| 2020-03-18 | 2020-03-16 | 0.135 | 945,000 | +20,000 | 0.09% | 127,575 |
| 2020-03-11 | 2020-03-09 | 0.151 | 925,000 | +100,000 | 0.09% | 139,675 |
| 2020-03-06 | 2020-03-04 | 0.177 | 825,000 | -40,000 | 0.08% | 146,025 |
| 2020-03-04 | 2020-03-02 | 0.170 | 865,000 | -165,000 | 0.09% | 147,050 |
| 2020-03-02 | 2020-02-27 | 0.181 | 1,030,000 | -20,000 | 0.10% | 186,430 |
| 2020-02-26 | 2020-02-24 | 0.192 | 1,050,000 | +5,000 | 0.10% | 201,600 |
| 2020-02-21 | 2020-02-19 | 0.201 | 1,045,000 | -5,000 | 0.10% | 210,045 |
| 2020-02-18 | 2020-02-14 | 0.211 | 1,050,000 | -5,000 | 0.10% | 221,550 |
| 2020-02-17 | 2020-02-13 | 0.212 | 1,055,000 | +55,000 | 0.11% | 223,660 |
| 2020-02-14 | 2020-02-12 | 0.214 | 1,000,000 | +260,000 | 0.10% | 214,000 |
| 2020-02-13 | 2020-02-11 | 0.221 | 740,000 | +390,000 | 0.07% | 163,540 |
| 2020-02-12 | 2020-02-10 | 0.217 | 350,000 | +5,000 | 0.03% | 75,950 |
| 2020-02-10 | 2020-02-06 | 0.208 | 345,000 | -250,000 | 0.03% | 71,760 |
| 2020-02-07 | 2020-02-05 | 0.203 | 595,000 | +250,000 | 0.06% | 120,785 |
| 2020-02-06 | 2020-02-04 | 0.205 | 345,000 | +30,000 | 0.03% | 70,725 |
| 2020-02-05 | 2020-02-03 | 0.207 | 315,000 | +5,000 | 0.03% | 65,205 |
| 2020-02-04 | 2020-01-31 | 0.222 | 310,000 | -20,000 | 0.03% | 68,820 |
| 2020-02-03 | 2020-01-30 | 0.231 | 330,000 | +20,000 | 0.03% | 76,230 |
| 2020-01-30 | 2020-01-24 | 0.275 | 310,000 | +30,000 | 0.03% | 85,250 |
| 2020-01-29 | 2020-01-22 | 0.315 | 280,000 | -50,000 | 0.03% | 88,200 |
| 2020-01-23 | 2020-01-21 | 0.315 | 330,000 | -80,000 | 0.03% | 103,950 |
| 2020-01-22 | 2020-01-20 | 0.295 | 410,000 | +155,000 | 0.04% | 120,950 |
| 2020-01-21 | 2020-01-17 | 0.335 | 255,000 | 0.03% | 85,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy