History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,840,000 | +0 | 0.78% | 1,960,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,840,000 | +0 | 0.78% | 1,960,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,840,000 | +0 | 0.78% | 1,960,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,840,000 | +0 | 0.78% | 1,999,200 |
| 2025-10-08 | 2025-10-03 | 0.250 | 7,840,000 | +0 | 0.78% | 1,960,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 7,840,000 | +0 | 0.78% | 1,944,320 |
| 2025-10-03 | 2025-09-30 | 0.245 | 7,840,000 | +0 | 0.78% | 1,920,800 |
| 2025-10-02 | 2025-09-29 | 0.240 | 7,840,000 | +0 | 0.78% | 1,881,600 |
| 2025-09-30 | 2025-09-26 | 0.240 | 7,840,000 | +0 | 0.78% | 1,881,600 |
| 2025-09-29 | 2025-09-25 | 0.248 | 7,840,000 | +0 | 0.78% | 1,944,320 |
| 2025-09-26 | 2025-09-24 | 0.255 | 7,840,000 | +0 | 0.78% | 1,999,200 |
| 2025-09-25 | 2025-09-23 | 0.255 | 7,840,000 | +0 | 0.78% | 1,999,200 |
| 2025-09-24 | 2025-09-22 | 0.248 | 7,840,000 | +60,000 | 0.78% | 1,944,320 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,780,000 | -5,000 | 0.78% | 2,022,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 7,785,000 | -60,000 | 0.78% | 2,140,875 |
| 2025-04-24 | 2025-04-22 | 0.315 | 7,845,000 | +5,000 | 0.78% | 2,471,175 |
| 2025-04-09 | 2025-04-07 | 0.310 | 7,840,000 | +40,000 | 0.78% | 2,430,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 7,800,000 | +20,000 | 0.78% | 3,120,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 7,780,000 | -60,000 | 0.78% | 3,228,700 |
| 2025-03-25 | 2025-03-21 | 0.415 | 7,840,000 | -40,000 | 0.78% | 3,253,600 |
| 2025-03-24 | 2025-03-20 | 0.420 | 7,880,000 | +40,000 | 0.79% | 3,309,600 |
| 2025-02-27 | 2025-02-25 | 0.375 | 7,840,000 | +50,000 | 0.78% | 2,940,000 |
| 2025-02-25 | 2025-02-21 | 0.410 | 7,790,000 | +5,000 | 0.78% | 3,193,900 |
| 2025-02-17 | 2025-02-13 | 0.435 | 7,785,000 | -55,000 | 0.78% | 3,386,475 |
| 2025-02-14 | 2025-02-12 | 0.425 | 7,840,000 | -50,000 | 0.78% | 3,332,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 7,890,000 | -5,000 | 0.79% | 3,826,650 |
| 2025-02-10 | 2025-02-06 | 0.470 | 7,895,000 | -5,000 | 0.79% | 3,710,650 |
| 2025-02-07 | 2025-02-05 | 0.480 | 7,900,000 | -265,000 | 0.79% | 3,792,000 |
| 2025-02-06 | 2025-02-04 | 0.470 | 8,165,000 | -25,000 | 0.82% | 3,837,550 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,190,000 | -100,000 | 0.82% | 4,013,100 |
| 2025-02-03 | 2025-01-24 | 0.280 | 8,290,000 | -15,000 | 0.83% | 2,321,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 8,305,000 | -145,000 | 0.83% | 2,491,500 |
| 2025-01-22 | 2025-01-20 | 0.222 | 8,450,000 | -90,000 | 0.84% | 1,875,900 |
| 2024-11-19 | 2024-11-15 | 0.222 | 8,540,000 | +20,000 | 0.85% | 1,895,880 |
| 2024-11-14 | 2024-11-12 | 0.230 | 8,520,000 | +55,000 | 0.85% | 1,959,600 |
| 2024-11-08 | 2024-11-06 | 0.295 | 8,465,000 | -50,000 | 0.85% | 2,497,175 |
| 2024-11-07 | 2024-11-05 | 0.260 | 8,515,000 | -50,000 | 0.85% | 2,213,900 |
| 2024-09-13 | 2024-09-11 | 0.300 | 8,565,000 | -10,000 | 0.86% | 2,569,500 |
| 2024-08-21 | 2024-08-19 | 0.151 | 8,575,000 | +100,000 | 0.86% | 1,294,825 |
| 2024-08-16 | 2024-08-14 | 0.147 | 8,475,000 | +10,000 | 0.85% | 1,245,825 |
| 2024-04-26 | 2024-04-24 | 0.239 | 8,465,000 | +20,000 | 0.85% | 2,023,135 |
| 2024-04-12 | 2024-04-10 | 0.232 | 8,445,000 | +10,000 | 0.84% | 1,959,240 |
| 2024-03-21 | 2024-03-19 | 0.290 | 8,435,000 | +30,000 | 0.84% | 2,446,150 |
| 2024-03-20 | 2024-03-18 | 0.300 | 8,405,000 | -25,000 | 0.84% | 2,521,500 |
| 2024-01-08 | 2024-01-04 | 0.295 | 8,430,000 | +5,000 | 0.84% | 2,486,850 |
| 2023-10-09 | 2023-10-05 | 0.290 | 8,425,000 | +5,000 | 0.84% | 2,443,250 |
| 2023-09-20 | 2023-09-18 | 0.325 | 8,420,000 | +25,000 | 0.84% | 2,736,500 |
| 2023-09-04 | 2023-08-30 | 0.355 | 8,395,000 | +30,000 | 0.84% | 2,980,225 |
| 2023-08-31 | 2023-08-29 | 0.360 | 8,365,000 | +45,000 | 0.84% | 3,011,400 |
| 2023-08-30 | 2023-08-28 | 0.350 | 8,320,000 | +10,000 | 0.83% | 2,912,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 8,310,000 | -5,000 | 0.83% | 3,324,000 |
| 2023-08-03 | 2023-08-01 | 0.400 | 8,315,000 | +5,000 | 0.83% | 3,326,000 |
| 2023-08-02 | 2023-07-31 | 0.410 | 8,310,000 | +10,000 | 0.83% | 3,407,100 |
| 2023-07-21 | 2023-07-19 | 0.445 | 8,300,000 | +80,000 | 0.83% | 3,693,500 |
| 2023-07-07 | 2023-07-05 | 0.500 | 8,220,000 | +60,000 | 0.82% | 4,110,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 8,160,000 | +5,000 | 0.82% | 4,161,600 |
| 2023-06-14 | 2023-06-12 | 0.500 | 8,155,000 | +15,000 | 0.82% | 4,077,500 |
| 2023-06-13 | 2023-06-09 | 0.500 | 8,140,000 | +20,000 | 0.81% | 4,070,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 8,120,000 | +10,000 | 0.81% | 4,060,000 |
| 2023-06-07 | 2023-06-05 | 0.540 | 8,110,000 | +20,000 | 0.81% | 4,379,400 |
| 2023-06-06 | 2023-06-02 | 0.540 | 8,090,000 | -20,000 | 0.81% | 4,368,600 |
| 2023-05-10 | 2023-05-08 | 0.520 | 8,110,000 | +10,000 | 0.81% | 4,217,200 |
| 2023-05-09 | 2023-05-05 | 0.520 | 8,100,000 | +10,000 | 0.81% | 4,212,000 |
| 2023-05-08 | 2023-05-04 | 0.560 | 8,090,000 | -10,000 | 0.81% | 4,530,400 |
| 2023-05-03 | 2023-04-28 | 0.550 | 8,100,000 | -50,000 | 0.81% | 4,455,000 |
| 2023-04-28 | 2023-04-26 | 0.475 | 8,150,000 | +10,000 | 0.81% | 3,871,250 |
| 2023-04-27 | 2023-04-25 | 0.470 | 8,140,000 | +20,000 | 0.81% | 3,825,800 |
| 2023-03-09 | 2023-03-07 | 0.450 | 8,120,000 | -30,000 | 0.81% | 3,654,000 |
| 2023-03-08 | 2023-03-06 | 0.485 | 8,150,000 | -5,000 | 0.81% | 3,952,750 |
| 2023-02-28 | 2023-02-24 | 0.530 | 8,155,000 | -475,000 | 0.82% | 4,322,150 |
| 2022-12-08 | 2022-12-06 | 0.450 | 8,630,000 | +30,000 | 0.86% | 3,883,500 |
| 2022-11-07 | 2022-11-03 | 0.500 | 8,600,000 | -25,000 | 0.86% | 4,300,000 |
| 2022-10-26 | 2022-10-24 | 0.420 | 8,625,000 | +85,000 | 0.86% | 3,622,500 |
| 2022-10-07 | 2022-10-05 | 0.510 | 8,540,000 | -80,000 | 0.85% | 4,355,400 |
| 2022-09-27 | 2022-09-23 | 0.560 | 8,620,000 | +65,000 | 0.86% | 4,827,200 |
| 2022-09-26 | 2022-09-22 | 0.580 | 8,555,000 | +30,000 | 0.86% | 4,961,900 |
| 2022-09-19 | 2022-09-15 | 0.610 | 8,525,000 | +70,000 | 0.85% | 5,200,250 |
| 2022-09-13 | 2022-09-08 | 0.610 | 8,455,000 | +30,000 | 0.85% | 5,157,550 |
| 2022-07-28 | 2022-07-26 | 0.730 | 8,425,000 | -5,000 | 0.84% | 6,150,250 |
| 2022-07-26 | 2022-07-22 | 0.800 | 8,430,000 | -45,000 | 0.84% | 6,744,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 8,475,000 | -60,000 | 0.85% | 6,610,500 |
| 2022-07-21 | 2022-07-19 | 0.780 | 8,535,000 | -150,000 | 0.85% | 6,657,300 |
| 2022-07-05 | 2022-06-30 | 0.680 | 8,685,000 | +50,000 | 0.87% | 5,905,800 |
| 2022-07-04 | 2022-06-29 | 0.660 | 8,635,000 | +100,000 | 0.86% | 5,699,100 |
| 2022-06-24 | 2022-06-22 | 0.760 | 8,535,000 | +5,000 | 0.85% | 6,486,600 |
| 2022-06-20 | 2022-06-16 | 0.810 | 8,530,000 | -15,000 | 0.85% | 6,909,300 |
| 2022-06-17 | 2022-06-15 | 0.840 | 8,545,000 | -75,000 | 0.85% | 7,177,800 |
| 2022-06-15 | 2022-06-13 | 0.830 | 8,620,000 | +10,000 | 0.86% | 7,154,600 |
| 2022-06-14 | 2022-06-10 | 0.780 | 8,610,000 | -235,000 | 0.86% | 6,715,800 |
| 2022-06-13 | 2022-06-09 | 0.670 | 8,845,000 | -20,000 | 0.88% | 5,926,150 |
| 2022-06-09 | 2022-06-07 | 0.600 | 8,865,000 | +5,000 | 0.89% | 5,319,000 |
| 2022-06-07 | 2022-06-02 | 0.580 | 8,860,000 | +190,000 | 0.89% | 5,138,800 |
| 2022-05-20 | 2022-05-18 | 0.650 | 8,670,000 | -25,000 | 0.87% | 5,635,500 |
| 2022-05-16 | 2022-05-12 | 0.600 | 8,695,000 | -280,000 | 0.87% | 5,217,000 |
| 2022-05-12 | 2022-05-10 | 0.740 | 8,975,000 | +40,000 | 0.90% | 6,641,500 |
| 2022-05-05 | 2022-05-03 | 0.800 | 8,935,000 | -10,000 | 0.89% | 7,148,000 |
| 2022-04-29 | 2022-04-27 | 0.800 | 8,945,000 | -10,000 | 0.89% | 7,156,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 8,955,000 | -20,000 | 0.90% | 6,984,900 |
| 2022-04-26 | 2022-04-22 | 0.820 | 8,975,000 | -110,000 | 0.90% | 7,359,500 |
| 2022-04-19 | 2022-04-13 | 0.890 | 9,085,000 | +5,000 | 0.91% | 8,085,650 |
| 2022-04-14 | 2022-04-12 | 0.860 | 9,080,000 | -120,000 | 0.91% | 7,808,800 |
| 2022-04-13 | 2022-04-11 | 0.860 | 9,200,000 | +120,000 | 0.92% | 7,912,000 |
| 2022-04-04 | 2022-03-31 | 0.910 | 9,080,000 | -115,000 | 0.91% | 8,262,800 |
| 2022-04-01 | 2022-03-30 | 0.940 | 9,195,000 | +115,000 | 0.92% | 8,643,300 |
| 2022-03-30 | 2022-03-28 | 0.920 | 9,080,000 | -20,000 | 0.91% | 8,353,600 |
| 2022-03-28 | 2022-03-24 | 0.970 | 9,100,000 | -35,000 | 0.91% | 8,827,000 |
| 2022-03-23 | 2022-03-21 | 0.950 | 9,135,000 | +165,000 | 0.91% | 8,678,250 |
| 2022-03-08 | 2022-03-04 | 1.010 | 8,970,000 | +50,000 | 0.90% | 9,059,700 |
| 2022-02-28 | 2022-02-24 | 0.900 | 8,920,000 | -130,000 | 0.89% | 8,028,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 9,050,000 | -50,000 | 0.91% | 8,688,000 |
| 2022-02-17 | 2022-02-15 | 1.130 | 9,100,000 | -10,000 | 0.91% | 10,283,000 |
| 2022-01-21 | 2022-01-19 | 1.260 | 9,110,000 | -20,000 | 0.91% | 11,478,600 |
| 2022-01-04 | 2021-12-31 | 1.030 | 9,130,000 | +100,000 | 0.91% | 9,403,900 |
| 2022-01-03 | 2021-12-29 | 1.030 | 9,030,000 | -30,000 | 0.90% | 9,300,900 |
| 2021-12-28 | 2021-12-22 | 1.060 | 9,060,000 | +5,000 | 0.91% | 9,603,600 |
| 2021-12-21 | 2021-12-17 | 1.130 | 9,055,000 | +65,000 | 0.91% | 10,232,150 |
| 2021-12-20 | 2021-12-16 | 1.170 | 8,990,000 | +60,000 | 0.90% | 10,518,300 |
| 2021-12-14 | 2021-12-10 | 1.260 | 8,930,000 | -20,000 | 0.89% | 11,251,800 |
| 2021-12-13 | 2021-12-09 | 1.200 | 8,950,000 | -15,000 | 0.90% | 10,740,000 |
| 2021-12-10 | 2021-12-08 | 1.150 | 8,965,000 | +55,000 | 0.90% | 10,309,750 |
| 2021-12-09 | 2021-12-07 | 1.110 | 8,910,000 | +190,000 | 0.89% | 9,890,100 |
| 2021-12-08 | 2021-12-06 | 1.170 | 8,720,000 | +120,000 | 0.87% | 10,202,400 |
| 2021-11-24 | 2021-11-22 | 1.330 | 8,600,000 | +140,000 | 0.86% | 11,438,000 |
| 2021-11-19 | 2021-11-17 | 1.280 | 8,460,000 | +110,000 | 0.85% | 10,828,800 |
| 2021-11-18 | 2021-11-16 | 1.270 | 8,350,000 | +20,000 | 0.83% | 10,604,500 |
| 2021-11-16 | 2021-11-12 | 1.250 | 8,330,000 | +390,000 | 0.83% | 10,412,500 |
| 2021-11-10 | 2021-11-08 | 1.250 | 7,940,000 | +15,000 | 0.79% | 9,925,000 |
| 2021-11-05 | 2021-11-03 | 1.210 | 7,925,000 | -5,000 | 0.79% | 9,589,250 |
| 2021-11-03 | 2021-11-01 | 1.130 | 7,930,000 | -10,000 | 0.79% | 8,960,900 |
| 2021-11-01 | 2021-10-28 | 1.220 | 7,940,000 | +160,000 | 0.79% | 9,686,800 |
| 2021-10-29 | 2021-10-27 | 1.280 | 7,780,000 | +20,000 | 0.78% | 9,958,400 |
| 2021-10-28 | 2021-10-26 | 1.360 | 7,760,000 | +15,000 | 0.78% | 10,553,600 |
| 2021-10-26 | 2021-10-22 | 1.320 | 7,745,000 | +145,000 | 0.77% | 10,223,400 |
| 2021-10-25 | 2021-10-21 | 1.350 | 7,600,000 | +40,000 | 0.76% | 10,260,000 |
| 2021-10-22 | 2021-10-20 | 1.380 | 7,560,000 | +650,000 | 0.76% | 10,432,800 |
| 2021-10-21 | 2021-10-19 | 1.400 | 6,910,000 | +245,000 | 0.69% | 9,674,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 6,665,000 | +1,100,000 | 0.67% | 9,197,700 |
| 2021-10-19 | 2021-10-15 | 1.360 | 5,565,000 | +570,000 | 0.56% | 7,568,400 |
| 2021-10-18 | 2021-10-12 | 1.150 | 4,995,000 | +50,000 | 0.50% | 5,744,250 |
| 2021-10-15 | 2021-10-11 | 1.130 | 4,945,000 | +170,000 | 0.49% | 5,587,850 |
| 2021-10-04 | 2021-09-29 | 1.150 | 4,775,000 | +50,000 | 0.48% | 5,491,250 |
| 2021-09-30 | 2021-09-28 | 1.200 | 4,725,000 | +220,000 | 0.47% | 5,670,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 4,505,000 | +300,000 | 0.45% | 5,496,100 |
| 2021-09-28 | 2021-09-24 | 1.250 | 4,205,000 | +325,000 | 0.42% | 5,256,250 |
| 2021-09-27 | 2021-09-23 | 1.200 | 3,880,000 | +160,000 | 0.39% | 4,656,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 3,720,000 | +160,000 | 0.37% | 4,278,000 |
| 2021-09-23 | 2021-09-20 | 1.170 | 3,560,000 | +70,000 | 0.36% | 4,165,200 |
| 2021-09-21 | 2021-09-17 | 1.200 | 3,490,000 | +55,000 | 0.35% | 4,188,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 3,435,000 | +5,000 | 0.34% | 4,087,650 |
| 2021-09-17 | 2021-09-15 | 1.190 | 3,430,000 | +505,000 | 0.34% | 4,081,700 |
| 2021-09-16 | 2021-09-14 | 1.250 | 2,925,000 | +5,000 | 0.29% | 3,656,250 |
| 2021-09-15 | 2021-09-13 | 1.280 | 2,920,000 | +415,000 | 0.29% | 3,737,600 |
| 2021-09-14 | 2021-09-10 | 1.370 | 2,505,000 | +155,000 | 0.25% | 3,431,850 |
| 2021-09-10 | 2021-09-08 | 1.350 | 2,350,000 | -5,000 | 0.24% | 3,172,500 |
| 2021-09-09 | 2021-09-07 | 1.400 | 2,355,000 | -75,000 | 0.24% | 3,297,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 2,430,000 | -595,000 | 0.24% | 3,474,900 |
| 2021-09-07 | 2021-09-03 | 1.240 | 3,025,000 | -110,000 | 0.30% | 3,751,000 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,135,000 | -30,000 | 0.31% | 3,856,050 |
| 2021-09-03 | 2021-09-01 | 1.290 | 3,165,000 | -215,000 | 0.32% | 4,082,850 |
| 2021-09-02 | 2021-08-31 | 1.290 | 3,380,000 | -40,000 | 0.34% | 4,360,200 |
| 2021-09-01 | 2021-08-30 | 1.310 | 3,420,000 | -325,000 | 0.34% | 4,480,200 |
| 2021-08-31 | 2021-08-27 | 1.330 | 3,745,000 | -455,000 | 0.37% | 4,980,850 |
| 2021-08-30 | 2021-08-26 | 1.300 | 4,200,000 | -720,000 | 0.42% | 5,460,000 |
| 2021-08-27 | 2021-08-25 | 1.270 | 4,920,000 | -1,200,000 | 0.49% | 6,248,400 |
| 2021-08-25 | 2021-08-23 | 1.470 | 6,120,000 | -1,295,000 | 0.61% | 8,996,400 |
| 2021-08-24 | 2021-08-20 | 1.340 | 7,415,000 | +100,000 | 0.74% | 9,936,100 |
| 2021-08-23 | 2021-08-19 | 1.360 | 7,315,000 | -145,000 | 0.73% | 9,948,400 |
| 2021-08-20 | 2021-08-18 | 1.300 | 7,460,000 | +185,000 | 0.75% | 9,698,000 |
| 2021-08-17 | 2021-08-13 | 1.440 | 7,275,000 | +515,000 | 0.73% | 10,476,000 |
| 2021-08-16 | 2021-08-12 | 1.500 | 6,760,000 | +1,495,000 | 0.68% | 10,140,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 5,265,000 | +375,000 | 0.53% | 5,633,550 |
| 2021-08-12 | 2021-08-10 | 0.910 | 4,890,000 | +1,785,000 | 0.49% | 4,449,900 |
| 2021-08-11 | 2021-08-09 | 0.810 | 3,105,000 | +850,000 | 0.31% | 2,515,050 |
| 2021-08-10 | 2021-08-06 | 0.780 | 2,255,000 | +25,000 | 0.23% | 1,758,900 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,230,000 | +30,000 | 0.22% | 1,784,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 2,200,000 | +190,000 | 0.22% | 1,738,000 |
| 2021-08-05 | 2021-08-03 | 0.760 | 2,010,000 | -135,000 | 0.20% | 1,527,600 |
| 2021-08-04 | 2021-08-02 | 0.680 | 2,145,000 | -920,000 | 0.21% | 1,458,600 |
| 2021-08-03 | 2021-07-30 | 0.700 | 3,065,000 | -2,850,000 | 0.31% | 2,145,500 |
| 2021-08-02 | 2021-07-29 | 0.600 | 5,915,000 | -1,895,000 | 0.59% | 3,549,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 7,810,000 | +2,430,000 | 0.78% | 3,436,400 |
| 2021-07-29 | 2021-07-27 | 0.650 | 5,380,000 | -815,000 | 0.54% | 3,497,000 |
| 2021-07-28 | 2021-07-26 | 0.465 | 6,195,000 | -4,920,000 | 0.62% | 2,880,675 |
| 2021-07-27 | 2021-07-23 | 0.460 | 11,115,000 | +145,000 | 1.11% | 5,112,900 |
| 2021-07-26 | 2021-07-22 | 0.415 | 10,970,000 | +230,000 | 1.10% | 4,552,550 |
| 2021-07-23 | 2021-07-21 | 0.370 | 10,740,000 | +3,840,000 | 1.07% | 3,973,800 |
| 2021-07-22 | 2021-07-20 | 0.265 | 6,900,000 | +3,060,000 | 0.69% | 1,828,500 |
| 2021-07-21 | 2021-07-19 | 0.218 | 3,840,000 | +990,000 | 0.38% | 837,120 |
| 2021-07-20 | 2021-07-16 | 0.240 | 2,850,000 | +40,000 | 0.29% | 684,000 |
| 2021-07-19 | 2021-07-15 | 0.212 | 2,810,000 | +1,535,000 | 0.28% | 595,720 |
| 2021-07-16 | 2021-07-14 | 0.170 | 1,275,000 | +70,000 | 0.13% | 216,750 |
| 2021-07-14 | 2021-07-12 | 0.140 | 1,205,000 | -30,000 | 0.12% | 168,700 |
| 2021-07-13 | 2021-07-09 | 0.127 | 1,235,000 | +210,000 | 0.12% | 156,845 |
| 2021-07-08 | 2021-07-06 | 0.129 | 1,025,000 | +30,000 | 0.10% | 132,225 |
| 2021-06-28 | 2021-06-24 | 0.125 | 995,000 | -305,000 | 0.10% | 124,375 |
| 2021-05-27 | 2021-05-25 | 0.116 | 1,300,000 | -10,000 | 0.13% | 150,800 |
| 2021-04-29 | 2021-04-27 | 0.130 | 1,310,000 | +100,000 | 0.13% | 170,300 |
| 2021-04-22 | 2021-04-20 | 0.121 | 1,210,000 | +180,000 | 0.12% | 146,410 |
| 2021-04-19 | 2021-04-15 | 0.115 | 1,030,000 | +200,000 | 0.10% | 118,450 |
| 2021-04-12 | 2021-04-08 | 0.108 | 830,000 | +200,000 | 0.08% | 89,640 |
| 2021-04-09 | 2021-04-07 | 0.107 | 630,000 | +200,000 | 0.06% | 67,410 |
| 2021-03-31 | 2021-03-29 | 0.109 | 430,000 | +15,000 | 0.04% | 46,870 |
| 2021-03-29 | 2021-03-25 | 0.102 | 415,000 | +160,000 | 0.04% | 42,330 |
| 2021-03-26 | 2021-03-24 | 0.102 | 255,000 | +50,000 | 0.03% | 26,010 |
| 2021-03-25 | 2021-03-23 | 0.101 | 205,000 | +5,000 | 0.02% | 20,705 |
| 2021-03-24 | 2021-03-22 | 0.099 | 200,000 | +40,000 | 0.02% | 19,800 |
| 2021-03-23 | 2021-03-19 | 0.100 | 160,000 | +10,000 | 0.02% | 16,000 |
| 2021-03-19 | 2021-03-17 | 0.098 | 150,000 | +100,000 | 0.01% | 14,700 |
| 2021-03-18 | 2021-03-16 | 0.099 | 50,000 | +40,000 | 0.01% | 4,950 |
| 2021-03-15 | 2021-03-11 | 0.097 | 10,000 | +10,000 | 0.00% | 970 |
| 2021-01-26 | 2021-01-22 | 0.090 | 0 | -5,000 | ||
| 2021-01-22 | 2021-01-20 | 0.089 | 5,000 | -110,000 | 0.00% | 445 |
| 2021-01-21 | 2021-01-19 | 0.093 | 115,000 | -85,000 | 0.01% | 10,695 |
| 2021-01-15 | 2021-01-13 | 0.093 | 200,000 | -10,000 | 0.02% | 18,600 |
| 2021-01-14 | 2021-01-12 | 0.093 | 210,000 | -40,000 | 0.02% | 19,530 |
| 2021-01-13 | 2021-01-11 | 0.092 | 250,000 | +25,000 | 0.03% | 23,000 |
| 2021-01-11 | 2021-01-07 | 0.095 | 225,000 | -5,000 | 0.02% | 21,375 |
| 2021-01-08 | 2021-01-06 | 0.098 | 230,000 | -140,000 | 0.02% | 22,540 |
| 2021-01-07 | 2021-01-05 | 0.095 | 370,000 | -5,000 | 0.04% | 35,150 |
| 2021-01-06 | 2021-01-04 | 0.095 | 375,000 | -180,000 | 0.04% | 35,625 |
| 2021-01-05 | 2020-12-31 | 0.092 | 555,000 | +360,000 | 0.06% | 51,060 |
| 2021-01-04 | 2020-12-29 | 0.094 | 195,000 | +65,000 | 0.02% | 18,330 |
| 2020-12-30 | 2020-12-28 | 0.095 | 130,000 | -10,000 | 0.01% | 12,350 |
| 2020-12-29 | 2020-12-24 | 0.096 | 140,000 | -225,000 | 0.01% | 13,440 |
| 2020-12-28 | 2020-12-22 | 0.094 | 365,000 | -5,000 | 0.04% | 34,310 |
| 2020-12-23 | 2020-12-21 | 0.094 | 370,000 | -95,000 | 0.04% | 34,780 |
| 2020-12-22 | 2020-12-18 | 0.093 | 465,000 | +10,000 | 0.05% | 43,245 |
| 2020-12-21 | 2020-12-17 | 0.093 | 455,000 | +75,000 | 0.05% | 42,315 |
| 2020-12-18 | 2020-12-16 | 0.094 | 380,000 | +5,000 | 0.04% | 35,720 |
| 2020-12-17 | 2020-12-15 | 0.095 | 375,000 | +160,000 | 0.04% | 35,625 |
| 2020-12-15 | 2020-12-11 | 0.098 | 215,000 | +40,000 | 0.02% | 21,070 |
| 2020-12-14 | 2020-12-10 | 0.096 | 175,000 | +40,000 | 0.02% | 16,800 |
| 2020-12-09 | 2020-12-07 | 0.093 | 135,000 | +135,000 | 0.01% | 12,555 |
| 2020-10-22 | 2020-10-20 | 0.105 | 0 | -185,000 | ||
| 2020-09-28 | 2020-09-24 | 0.102 | 185,000 | -150,000 | 0.02% | 18,870 |
| 2020-09-08 | 2020-09-04 | 0.099 | 335,000 | +150,000 | 0.03% | 33,165 |
| 2020-08-17 | 2020-08-13 | 0.123 | 185,000 | +185,000 | 0.02% | 22,755 |
| 2020-08-13 | 2020-08-11 | 0.118 | 0 | -45,000 | ||
| 2020-08-07 | 2020-08-05 | 0.114 | 45,000 | -220,000 | 0.00% | 5,130 |
| 2020-08-03 | 2020-07-30 | 0.107 | 265,000 | +220,000 | 0.03% | 28,355 |
| 2020-07-13 | 2020-07-09 | 0.113 | 45,000 | +45,000 | 0.00% | 5,085 |
| 2020-02-07 | 2020-02-05 | 0.203 | 0 | -5,000 | ||
| 2020-01-21 | 2020-01-17 | 0.335 | 5,000 | 0.00% | 1,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy