History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 3,740,000 | +0 | 0.37% | 927,520 |
| 2025-10-03 | 2025-09-30 | 0.245 | 3,740,000 | +0 | 0.37% | 916,300 |
| 2025-10-02 | 2025-09-29 | 0.240 | 3,740,000 | +0 | 0.37% | 897,600 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,740,000 | +0 | 0.37% | 897,600 |
| 2025-09-29 | 2025-09-25 | 0.248 | 3,740,000 | +0 | 0.37% | 927,520 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,740,000 | +0 | 0.37% | 927,520 |
| 2025-09-23 | 2025-09-19 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,740,000 | +0 | 0.37% | 1,028,500 |
| 2025-09-18 | 2025-09-16 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,740,000 | +0 | 0.37% | 1,009,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,740,000 | +0 | 0.37% | 1,028,500 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-09-12 | 2025-09-10 | 0.245 | 3,740,000 | +0 | 0.37% | 916,300 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,740,000 | +0 | 0.37% | 1,009,800 |
| 2025-09-08 | 2025-09-04 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,740,000 | +0 | 0.37% | 1,009,800 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,740,000 | +0 | 0.37% | 1,009,800 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-21 | 2025-08-19 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,740,000 | +0 | 0.37% | 935,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,740,000 | +0 | 0.37% | 972,400 |
| 2025-08-14 | 2025-08-12 | 0.255 | 3,740,000 | +0 | 0.37% | 953,700 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,740,000 | +0 | 0.37% | 1,009,800 |
| 2025-08-11 | 2025-08-07 | 0.275 | 3,740,000 | +0 | 0.37% | 1,028,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,740,000 | +0 | 0.37% | 1,009,800 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,740,000 | +0 | 0.37% | 991,100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,740,000 | +30,000 | 0.37% | 991,100 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,710,000 | +100,000 | 0.37% | 1,038,800 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3,610,000 | +5,000 | 0.36% | 1,119,100 |
| 2025-03-24 | 2025-03-20 | 0.420 | 3,605,000 | -50,000 | 0.36% | 1,514,100 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,655,000 | -75,000 | 0.37% | 1,462,000 |
| 2025-03-04 | 2025-02-28 | 0.395 | 3,730,000 | -50,000 | 0.37% | 1,473,350 |
| 2025-02-28 | 2025-02-26 | 0.400 | 3,780,000 | -60,000 | 0.38% | 1,512,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 3,840,000 | -175,000 | 0.38% | 1,440,000 |
| 2025-02-17 | 2025-02-13 | 0.435 | 4,015,000 | -70,000 | 0.40% | 1,746,525 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4,085,000 | -110,000 | 0.41% | 1,981,225 |
| 2025-02-11 | 2025-02-07 | 0.455 | 4,195,000 | -5,000 | 0.42% | 1,908,725 |
| 2025-02-10 | 2025-02-06 | 0.470 | 4,200,000 | +95,000 | 0.42% | 1,974,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,105,000 | +35,000 | 0.41% | 1,970,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 4,070,000 | +200,000 | 0.41% | 1,912,900 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,870,000 | +40,000 | 0.39% | 1,896,300 |
| 2025-02-04 | 2025-01-28 | 0.325 | 3,830,000 | -40,000 | 0.38% | 1,244,750 |
| 2025-02-03 | 2025-01-24 | 0.280 | 3,870,000 | -30,000 | 0.39% | 1,083,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 3,900,000 | +90,000 | 0.39% | 1,170,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 3,810,000 | +75,000 | 0.38% | 838,200 |
| 2025-01-09 | 2025-01-07 | 0.201 | 3,735,000 | +65,000 | 0.37% | 750,735 |
| 2024-11-12 | 2024-11-08 | 0.255 | 3,670,000 | -245,000 | 0.37% | 935,850 |
| 2024-11-08 | 2024-11-06 | 0.295 | 3,915,000 | +50,000 | 0.39% | 1,154,925 |
| 2024-11-07 | 2024-11-05 | 0.260 | 3,865,000 | +60,000 | 0.39% | 1,004,900 |
| 2024-11-06 | 2024-11-04 | 0.220 | 3,805,000 | +110,000 | 0.38% | 837,100 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3,695,000 | +185,000 | 0.37% | 820,290 |
| 2024-10-29 | 2024-10-25 | 0.235 | 3,510,000 | +65,000 | 0.35% | 824,850 |
| 2024-10-22 | 2024-10-18 | 0.193 | 3,445,000 | +5,000 | 0.34% | 664,885 |
| 2024-10-14 | 2024-10-09 | 0.238 | 3,440,000 | +5,000 | 0.34% | 818,720 |
| 2024-10-08 | 2024-10-04 | 0.228 | 3,435,000 | +100,000 | 0.34% | 783,180 |
| 2024-10-07 | 2024-10-03 | 0.250 | 3,335,000 | -250,000 | 0.33% | 833,750 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,585,000 | -255,000 | 0.36% | 896,250 |
| 2024-09-20 | 2024-09-17 | 0.260 | 3,840,000 | +5,000 | 0.38% | 998,400 |
| 2024-04-05 | 2024-04-02 | 0.249 | 3,835,000 | -100,000 | 0.38% | 954,915 |
| 2024-03-20 | 2024-03-18 | 0.300 | 3,935,000 | +470,000 | 0.39% | 1,180,500 |
| 2024-03-19 | 2024-03-15 | 0.270 | 3,465,000 | +500,000 | 0.35% | 935,550 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,965,000 | +340,000 | 0.30% | 785,725 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,625,000 | +180,000 | 0.26% | 708,750 |
| 2024-01-08 | 2024-01-04 | 0.295 | 2,445,000 | -45,000 | 0.24% | 721,275 |
| 2023-10-24 | 2023-10-19 | 0.335 | 2,490,000 | +125,000 | 0.25% | 834,150 |
| 2023-08-23 | 2023-08-21 | 0.370 | 2,365,000 | +5,000 | 0.24% | 875,050 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,360,000 | +5,000 | 0.24% | 944,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,355,000 | +5,000 | 0.24% | 942,000 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,350,000 | -60,000 | 0.24% | 1,292,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,410,000 | +5,000 | 0.24% | 1,108,600 |
| 2023-03-31 | 2023-03-29 | 0.460 | 2,405,000 | -60,000 | 0.24% | 1,106,300 |
| 2023-03-02 | 2023-02-28 | 0.510 | 2,465,000 | +15,000 | 0.25% | 1,257,150 |
| 2023-02-16 | 2023-02-14 | 0.400 | 2,450,000 | +30,000 | 0.24% | 980,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 2,420,000 | +1,210,000 | 0.24% | 968,000 |
| 2022-12-16 | 2022-12-14 | 0.465 | 1,210,000 | +20,000 | 0.12% | 562,650 |
| 2022-12-14 | 2022-12-12 | 0.465 | 1,190,000 | -15,000 | 0.12% | 553,350 |
| 2022-12-09 | 2022-12-07 | 0.475 | 1,205,000 | +70,000 | 0.12% | 572,375 |
| 2022-12-08 | 2022-12-06 | 0.450 | 1,135,000 | +5,000 | 0.11% | 510,750 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,130,000 | +15,000 | 0.11% | 508,500 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,115,000 | +5,000 | 0.11% | 535,200 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,110,000 | +15,000 | 0.11% | 555,000 |
| 2022-11-24 | 2022-11-22 | 0.520 | 1,095,000 | +15,000 | 0.11% | 569,400 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,080,000 | +30,000 | 0.11% | 540,000 |
| 2022-11-03 | 2022-11-01 | 0.455 | 1,050,000 | +65,000 | 0.10% | 477,750 |
| 2022-10-28 | 2022-10-26 | 0.420 | 985,000 | +10,000 | 0.10% | 413,700 |
| 2022-07-21 | 2022-07-19 | 0.780 | 975,000 | -270,000 | 0.10% | 760,500 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,245,000 | +250,000 | 0.12% | 747,000 |
| 2022-06-13 | 2022-06-09 | 0.670 | 995,000 | +80,000 | 0.10% | 666,650 |
| 2022-06-06 | 2022-06-01 | 0.720 | 915,000 | -300,000 | 0.09% | 658,800 |
| 2022-05-26 | 2022-05-24 | 0.720 | 1,215,000 | +300,000 | 0.12% | 874,800 |
| 2022-05-25 | 2022-05-23 | 0.720 | 915,000 | +5,000 | 0.09% | 658,800 |
| 2022-05-17 | 2022-05-13 | 0.650 | 910,000 | +155,000 | 0.09% | 591,500 |
| 2022-05-05 | 2022-05-03 | 0.800 | 755,000 | -500,000 | 0.08% | 604,000 |
| 2022-05-04 | 2022-04-29 | 0.790 | 1,255,000 | +500,000 | 0.13% | 991,450 |
| 2022-05-03 | 2022-04-28 | 0.800 | 755,000 | -500,000 | 0.08% | 604,000 |
| 2022-04-29 | 2022-04-27 | 0.800 | 1,255,000 | -50,000 | 0.13% | 1,004,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,305,000 | +400,000 | 0.13% | 1,044,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 905,000 | +200,000 | 0.09% | 705,900 |
| 2022-03-28 | 2022-03-24 | 0.970 | 705,000 | -300,000 | 0.07% | 683,850 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,005,000 | +130,000 | 0.10% | 944,700 |
| 2022-03-24 | 2022-03-22 | 1.030 | 875,000 | +270,000 | 0.09% | 901,250 |
| 2022-03-14 | 2022-03-10 | 1.040 | 605,000 | +95,000 | 0.06% | 629,200 |
| 2022-03-08 | 2022-03-04 | 1.010 | 510,000 | -150,000 | 0.05% | 515,100 |
| 2022-03-07 | 2022-03-03 | 1.020 | 660,000 | +150,000 | 0.07% | 673,200 |
| 2022-02-28 | 2022-02-24 | 0.900 | 510,000 | +70,000 | 0.05% | 459,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 440,000 | -250,000 | 0.04% | 418,000 |
| 2022-02-23 | 2022-02-21 | 0.990 | 690,000 | +250,000 | 0.07% | 683,100 |
| 2022-02-22 | 2022-02-18 | 1.060 | 440,000 | +85,000 | 0.04% | 466,400 |
| 2022-01-24 | 2022-01-20 | 1.250 | 355,000 | +80,000 | 0.04% | 443,750 |
| 2022-01-20 | 2022-01-18 | 1.110 | 275,000 | +90,000 | 0.03% | 305,250 |
| 2022-01-19 | 2022-01-17 | 1.090 | 185,000 | -50,000 | 0.02% | 201,650 |
| 2022-01-17 | 2022-01-13 | 1.070 | 235,000 | +50,000 | 0.02% | 251,450 |
| 2022-01-10 | 2022-01-06 | 1.040 | 185,000 | +30,000 | 0.02% | 192,400 |
| 2022-01-06 | 2022-01-04 | 1.050 | 155,000 | +50,000 | 0.02% | 162,750 |
| 2021-12-10 | 2021-12-08 | 1.150 | 105,000 | +25,000 | 0.01% | 120,750 |
| 2021-10-27 | 2021-10-25 | 1.350 | 80,000 | +5,000 | 0.01% | 108,000 |
| 2021-10-22 | 2021-10-20 | 1.380 | 75,000 | -10,000 | 0.01% | 103,500 |
| 2021-10-18 | 2021-10-12 | 1.150 | 85,000 | +10,000 | 0.01% | 97,750 |
| 2021-09-15 | 2021-09-13 | 1.280 | 75,000 | +5,000 | 0.01% | 96,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 70,000 | +5,000 | 0.01% | 98,000 |
| 2021-08-30 | 2021-08-26 | 1.300 | 65,000 | -5,000 | 0.01% | 84,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 70,000 | -240,000 | 0.01% | 88,900 |
| 2021-08-26 | 2021-08-24 | 1.380 | 310,000 | +240,000 | 0.03% | 427,800 |
| 2021-08-17 | 2021-08-13 | 1.440 | 70,000 | -215,000 | 0.01% | 100,800 |
| 2021-08-16 | 2021-08-12 | 1.500 | 285,000 | -1,045,000 | 0.03% | 427,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 1,330,000 | -720,000 | 0.13% | 1,423,100 |
| 2021-08-12 | 2021-08-10 | 0.910 | 2,050,000 | -455,000 | 0.21% | 1,865,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 2,505,000 | +125,000 | 0.25% | 2,029,050 |
| 2021-08-10 | 2021-08-06 | 0.780 | 2,380,000 | +125,000 | 0.24% | 1,856,400 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,255,000 | +20,000 | 0.23% | 1,804,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 2,235,000 | -1,025,000 | 0.22% | 1,765,650 |
| 2021-08-05 | 2021-08-03 | 0.760 | 3,260,000 | +700,000 | 0.33% | 2,477,600 |
| 2021-08-04 | 2021-08-02 | 0.680 | 2,560,000 | +30,000 | 0.26% | 1,740,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 2,530,000 | -405,000 | 0.25% | 1,771,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,935,000 | +605,000 | 0.29% | 1,761,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,330,000 | -3,380,000 | 0.23% | 1,025,200 |
| 2021-07-29 | 2021-07-27 | 0.650 | 5,710,000 | -1,365,000 | 0.57% | 3,711,500 |
| 2021-07-28 | 2021-07-26 | 0.465 | 7,075,000 | -3,495,000 | 0.71% | 3,289,875 |
| 2021-07-27 | 2021-07-23 | 0.460 | 10,570,000 | +3,480,000 | 1.06% | 4,862,200 |
| 2021-07-26 | 2021-07-22 | 0.415 | 7,090,000 | -375,000 | 0.71% | 2,942,350 |
| 2021-07-23 | 2021-07-21 | 0.370 | 7,465,000 | +1,670,000 | 0.75% | 2,762,050 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,795,000 | -680,000 | 0.58% | 1,535,675 |
| 2021-07-21 | 2021-07-19 | 0.218 | 6,475,000 | +15,000 | 0.65% | 1,411,550 |
| 2021-07-20 | 2021-07-16 | 0.240 | 6,460,000 | -1,095,000 | 0.65% | 1,550,400 |
| 2021-07-19 | 2021-07-15 | 0.212 | 7,555,000 | -320,000 | 0.76% | 1,601,660 |
| 2021-07-16 | 2021-07-14 | 0.170 | 7,875,000 | +55,000 | 0.79% | 1,338,750 |
| 2021-07-15 | 2021-07-13 | 0.142 | 7,820,000 | +265,000 | 0.78% | 1,110,440 |
| 2021-07-09 | 2021-07-07 | 0.130 | 7,555,000 | +5,000 | 0.76% | 982,150 |
| 2021-07-08 | 2021-07-06 | 0.129 | 7,550,000 | +250,000 | 0.76% | 973,950 |
| 2021-07-06 | 2021-07-02 | 0.130 | 7,300,000 | +60,000 | 0.73% | 949,000 |
| 2021-07-05 | 2021-06-30 | 0.130 | 7,240,000 | +5,000 | 0.72% | 941,200 |
| 2021-06-30 | 2021-06-28 | 0.129 | 7,235,000 | +25,000 | 0.72% | 933,315 |
| 2021-06-29 | 2021-06-25 | 0.131 | 7,210,000 | +385,000 | 0.72% | 944,510 |
| 2021-06-28 | 2021-06-24 | 0.125 | 6,825,000 | +5,000 | 0.68% | 853,125 |
| 2021-06-25 | 2021-06-23 | 0.125 | 6,820,000 | +10,000 | 0.68% | 852,500 |
| 2021-06-24 | 2021-06-22 | 0.121 | 6,810,000 | +5,000 | 0.68% | 824,010 |
| 2021-06-22 | 2021-06-18 | 0.124 | 6,805,000 | +25,000 | 0.68% | 843,820 |
| 2021-06-21 | 2021-06-17 | 0.123 | 6,780,000 | +5,000 | 0.68% | 833,940 |
| 2021-06-17 | 2021-06-15 | 0.124 | 6,775,000 | +5,000 | 0.68% | 840,100 |
| 2021-06-11 | 2021-06-09 | 0.128 | 6,770,000 | +5,000 | 0.68% | 866,560 |
| 2021-06-07 | 2021-06-03 | 0.126 | 6,765,000 | +5,000 | 0.68% | 852,390 |
| 2021-06-04 | 2021-06-02 | 0.125 | 6,760,000 | +5,000 | 0.68% | 845,000 |
| 2021-06-01 | 2021-05-28 | 0.127 | 6,755,000 | +15,000 | 0.68% | 857,885 |
| 2021-05-28 | 2021-05-26 | 0.122 | 6,740,000 | +10,000 | 0.67% | 822,280 |
| 2021-05-27 | 2021-05-25 | 0.116 | 6,730,000 | +5,000 | 0.67% | 780,680 |
| 2021-05-26 | 2021-05-24 | 0.120 | 6,725,000 | +15,000 | 0.67% | 807,000 |
| 2021-05-25 | 2021-05-21 | 0.120 | 6,710,000 | +5,000 | 0.67% | 805,200 |
| 2021-05-14 | 2021-05-12 | 0.128 | 6,705,000 | +5,000 | 0.67% | 858,240 |
| 2021-05-13 | 2021-05-11 | 0.126 | 6,700,000 | +10,000 | 0.67% | 844,200 |
| 2021-05-07 | 2021-05-05 | 0.133 | 6,690,000 | +300,000 | 0.67% | 889,770 |
| 2021-05-06 | 2021-05-04 | 0.125 | 6,390,000 | +240,000 | 0.64% | 798,750 |
| 2021-05-04 | 2021-04-30 | 0.129 | 6,150,000 | +5,000 | 0.61% | 793,350 |
| 2021-04-29 | 2021-04-27 | 0.130 | 6,145,000 | +5,000 | 0.61% | 798,850 |
| 2021-04-23 | 2021-04-21 | 0.120 | 6,140,000 | +25,000 | 0.61% | 736,800 |
| 2021-04-21 | 2021-04-19 | 0.122 | 6,115,000 | +10,000 | 0.61% | 746,030 |
| 2021-04-20 | 2021-04-16 | 0.118 | 6,105,000 | +5,000 | 0.61% | 720,390 |
| 2021-04-14 | 2021-04-12 | 0.111 | 6,100,000 | +5,000 | 0.61% | 677,100 |
| 2021-04-12 | 2021-04-08 | 0.108 | 6,095,000 | -1,020,000 | 0.61% | 658,260 |
| 2021-04-01 | 2021-03-30 | 0.108 | 7,115,000 | +5,000 | 0.71% | 768,420 |
| 2021-03-31 | 2021-03-29 | 0.109 | 7,110,000 | +5,000 | 0.71% | 774,990 |
| 2021-03-30 | 2021-03-26 | 0.102 | 7,105,000 | +5,000 | 0.71% | 724,710 |
| 2021-03-29 | 2021-03-25 | 0.102 | 7,100,000 | -790,000 | 0.71% | 724,200 |
| 2021-03-25 | 2021-03-23 | 0.101 | 7,890,000 | +10,000 | 0.79% | 796,890 |
| 2021-03-19 | 2021-03-17 | 0.098 | 7,880,000 | +5,000 | 0.79% | 772,240 |
| 2021-03-18 | 2021-03-16 | 0.099 | 7,875,000 | +5,000 | 0.79% | 779,625 |
| 2021-03-12 | 2021-03-10 | 0.096 | 7,870,000 | +5,000 | 0.79% | 755,520 |
| 2021-03-10 | 2021-03-08 | 0.099 | 7,865,000 | +5,000 | 0.79% | 778,635 |
| 2021-03-09 | 2021-03-05 | 0.098 | 7,860,000 | +5,000 | 0.79% | 770,280 |
| 2021-03-08 | 2021-03-04 | 0.105 | 7,855,000 | +5,000 | 0.79% | 824,775 |
| 2021-03-05 | 2021-03-03 | 0.109 | 7,850,000 | +10,000 | 0.78% | 855,650 |
| 2021-03-02 | 2021-02-26 | 0.108 | 7,840,000 | +5,000 | 0.78% | 846,720 |
| 2021-03-01 | 2021-02-25 | 0.106 | 7,835,000 | +20,000 | 0.78% | 830,510 |
| 2021-02-25 | 2021-02-23 | 0.107 | 7,815,000 | +3,000,000 | 0.78% | 836,205 |
| 2021-02-08 | 2021-02-04 | 0.090 | 4,815,000 | +1,785,000 | 0.48% | 433,350 |
| 2021-02-02 | 2021-01-29 | 0.090 | 3,030,000 | +1,395,000 | 0.30% | 272,700 |
| 2021-01-19 | 2021-01-15 | 0.092 | 1,635,000 | -5,000 | 0.16% | 150,420 |
| 2021-01-06 | 2021-01-04 | 0.095 | 1,640,000 | +1,235,000 | 0.16% | 155,800 |
| 2020-12-02 | 2020-11-30 | 0.092 | 405,000 | +400,000 | 0.04% | 37,260 |
| 2020-08-10 | 2020-08-06 | 0.109 | 5,000 | -5,000 | 0.00% | 545 |
| 2020-07-27 | 2020-07-23 | 0.110 | 10,000 | -5,000 | 0.00% | 1,100 |
| 2020-07-08 | 2020-07-06 | 0.114 | 15,000 | -5,000 | 0.00% | 1,710 |
| 2020-05-28 | 2020-05-26 | 0.126 | 20,000 | -400,000 | 0.00% | 2,520 |
| 2020-05-27 | 2020-05-25 | 0.113 | 420,000 | +200,000 | 0.04% | 47,460 |
| 2020-05-19 | 2020-05-15 | 0.131 | 220,000 | +100,000 | 0.02% | 28,820 |
| 2020-05-14 | 2020-05-12 | 0.132 | 120,000 | -640,000 | 0.01% | 15,840 |
| 2020-05-05 | 2020-04-29 | 0.130 | 760,000 | -110,000 | 0.08% | 98,800 |
| 2020-04-07 | 2020-04-03 | 0.115 | 870,000 | +80,000 | 0.09% | 100,050 |
| 2020-03-31 | 2020-03-27 | 0.131 | 790,000 | -35,000 | 0.08% | 103,490 |
| 2020-03-27 | 2020-03-25 | 0.128 | 825,000 | +30,000 | 0.08% | 105,600 |
| 2020-02-25 | 2020-02-21 | 0.200 | 795,000 | +100,000 | 0.08% | 159,000 |
| 2020-02-14 | 2020-02-12 | 0.214 | 695,000 | +540,000 | 0.07% | 148,730 |
| 2020-02-13 | 2020-02-11 | 0.221 | 155,000 | -200,000 | 0.02% | 34,255 |
| 2020-02-07 | 2020-02-05 | 0.203 | 355,000 | +35,000 | 0.04% | 72,065 |
| 2020-02-06 | 2020-02-04 | 0.205 | 320,000 | +90,000 | 0.03% | 65,600 |
| 2020-01-30 | 2020-01-24 | 0.275 | 230,000 | -5,000 | 0.02% | 63,250 |
| 2020-01-29 | 2020-01-22 | 0.315 | 235,000 | -280,000 | 0.02% | 74,025 |
| 2020-01-23 | 2020-01-21 | 0.315 | 515,000 | +365,000 | 0.05% | 162,225 |
| 2020-01-22 | 2020-01-20 | 0.295 | 150,000 | +65,000 | 0.01% | 44,250 |
| 2020-01-21 | 2020-01-17 | 0.335 | 85,000 | 0.01% | 28,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy