History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.385 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.385 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.415 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.222 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.197 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.197 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.217 0 +0
2024-12-23 2024-12-19 0.207 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.224 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.226 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.216 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.231 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.238 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.193 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.234 0 +0
2024-09-24 2024-09-20 0.242 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.181 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.147 0 +0
2024-08-16 2024-08-14 0.147 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.165 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.179 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.178 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.161 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.206 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.211 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.221 0 +0
2024-06-06 2024-06-04 0.222 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.216 0 +0
2024-05-24 2024-05-22 0.226 0 +0
2024-05-23 2024-05-21 0.226 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.213 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.213 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.244 0 +0
2024-05-06 2024-05-02 0.224 0 +0
2024-05-03 2024-04-30 0.212 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.239 0 +0
2024-04-15 2024-04-11 0.239 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.270 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.355 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.385 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.320 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.345 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.435 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.485 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.470 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.465 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.485 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.460 0 +0
2023-03-30 2023-03-28 0.460 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.495 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.485 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.510 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.360 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.425 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.470 0 +0
2023-01-17 2023-01-13 0.470 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.470 0 +0
2023-01-11 2023-01-09 0.470 0 +0
2023-01-10 2023-01-06 0.465 0 +0
2023-01-09 2023-01-05 0.465 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.475 0 +0
2023-01-04 2022-12-30 0.480 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.460 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.465 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.465 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.620 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.640 0 +0
2022-09-07 2022-09-05 0.640 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.660 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 +0
2022-08-23 2022-08-19 0.680 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.710 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.780 0 +0
2022-07-22 2022-07-20 0.820 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.680 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.790 0 +0
2022-06-21 2022-06-17 0.780 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.670 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.610 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.660 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.690 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.760 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.800 0 +0
2022-05-04 2022-04-29 0.790 0 +0
2022-05-03 2022-04-28 0.800 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.800 0 +0
2022-04-27 2022-04-25 0.780 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.830 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.890 0 +0
2022-04-14 2022-04-12 0.860 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.930 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.940 0 -20,000
2022-03-07 2022-03-03 1.020 20,000 -145,000 0.00% 20,400
2022-03-04 2022-03-02 0.990 165,000 +145,000 0.02% 163,350
2022-03-01 2022-02-25 0.930 20,000 -155,000 0.00% 18,600
2022-02-28 2022-02-24 0.900 175,000 +155,000 0.02% 157,500
2022-02-25 2022-02-23 0.950 20,000 -60,000 0.00% 19,000
2022-02-24 2022-02-22 0.960 80,000 +60,000 0.01% 76,800
2022-02-23 2022-02-21 0.990 20,000 -140,000 0.00% 19,800
2022-02-22 2022-02-18 1.060 160,000 -30,000 0.02% 169,600
2022-02-21 2022-02-17 1.070 190,000 +170,000 0.02% 203,300
2022-02-17 2022-02-15 1.130 20,000 -190,000 0.00% 22,600
2022-02-16 2022-02-14 1.220 210,000 +60,000 0.02% 256,200
2022-02-15 2022-02-11 1.190 150,000 +130,000 0.01% 178,500
2022-02-14 2022-02-10 1.180 20,000 -15,000 0.00% 23,600
2022-02-11 2022-02-09 1.140 35,000 -180,000 0.00% 39,900
2022-02-10 2022-02-08 1.130 215,000 +60,000 0.02% 242,950
2022-02-09 2022-02-07 1.130 155,000 -50,000 0.02% 175,150
2022-02-08 2022-02-04 1.090 205,000 +50,000 0.02% 223,450
2022-02-07 2022-01-31 1.080 155,000 +105,000 0.02% 167,400
2022-02-04 2022-01-27 1.070 50,000 -130,000 0.01% 53,500
2022-01-28 2022-01-26 1.190 180,000 +135,000 0.02% 214,200
2022-01-27 2022-01-25 1.200 45,000 -75,000 0.00% 54,000
2022-01-26 2022-01-24 1.210 120,000 +100,000 0.01% 145,200
2022-01-25 2022-01-21 1.260 20,000 +20,000 0.00% 25,200
2022-01-20 2022-01-18 1.110 0 -20,000
2022-01-19 2022-01-17 1.090 20,000 -30,000 0.00% 21,800
2022-01-18 2022-01-14 1.050 50,000 +50,000 0.01% 52,500
2021-12-06 2021-12-02 1.220 0 -140,000
2021-12-02 2021-11-30 1.230 140,000 -65,000 0.01% 172,200
2021-11-30 2021-11-26 1.280 205,000 -5,000 0.02% 262,400
2021-11-29 2021-11-25 1.260 210,000 -200,000 0.02% 264,600
2021-10-20 2021-10-18 1.380 410,000 -5,000 0.04% 565,800
2021-10-19 2021-10-15 1.360 415,000 -5,000 0.04% 564,400
2021-10-04 2021-09-29 1.150 420,000 -5,000 0.04% 483,000
2021-09-30 2021-09-28 1.200 425,000 +200,000 0.04% 510,000
2021-09-09 2021-09-07 1.400 225,000 -40,000 0.02% 315,000
2021-09-08 2021-09-06 1.430 265,000 +40,000 0.03% 378,950
2021-09-07 2021-09-03 1.240 225,000 -5,000 0.02% 279,000
2021-09-06 2021-09-02 1.230 230,000 +5,000 0.02% 282,900
2021-08-18 2021-08-16 1.550 225,000 +185,000 0.02% 348,750
2021-08-17 2021-08-13 1.440 40,000 -5,000 0.00% 57,600
2021-08-16 2021-08-12 1.500 45,000 -180,000 0.00% 67,500
2021-08-13 2021-08-11 1.070 225,000 +100,000 0.02% 240,750
2021-08-12 2021-08-10 0.910 125,000 -25,000 0.01% 113,750
2021-08-10 2021-08-06 0.780 150,000 -100,000 0.01% 117,000
2021-08-09 2021-08-05 0.800 250,000 +95,000 0.03% 200,000
2021-08-06 2021-08-04 0.790 155,000 -70,000 0.02% 122,450
2021-08-05 2021-08-03 0.760 225,000 +60,000 0.02% 171,000
2021-08-04 2021-08-02 0.680 165,000 -105,000 0.02% 112,200
2021-08-03 2021-07-30 0.700 270,000 +120,000 0.03% 189,000
2021-08-02 2021-07-29 0.600 150,000 -40,000 0.01% 90,000
2021-07-30 2021-07-28 0.440 190,000 -285,000 0.02% 83,600
2021-07-29 2021-07-27 0.650 475,000 +180,000 0.05% 308,750
2021-07-28 2021-07-26 0.465 295,000 +5,000 0.03% 137,175
2021-07-27 2021-07-23 0.460 290,000 -55,000 0.03% 133,400
2021-07-26 2021-07-22 0.415 345,000 -225,000 0.03% 143,175
2021-07-23 2021-07-21 0.370 570,000 +180,000 0.06% 210,900
2021-07-22 2021-07-20 0.265 390,000 -110,000 0.04% 103,350
2021-07-21 2021-07-19 0.218 500,000 +35,000 0.05% 109,000
2021-07-20 2021-07-16 0.240 465,000 -180,000 0.05% 111,600
2021-07-19 2021-07-15 0.212 645,000 -290,000 0.06% 136,740
2021-07-16 2021-07-14 0.170 935,000 -380,000 0.09% 158,950
2021-07-15 2021-07-13 0.142 1,315,000 -200,000 0.13% 186,730
2021-07-14 2021-07-12 0.140 1,515,000 -280,000 0.15% 212,100
2021-07-08 2021-07-06 0.129 1,795,000 -40,000 0.18% 231,555
2021-07-07 2021-07-05 0.134 1,835,000 -15,000 0.18% 245,890
2021-06-29 2021-06-25 0.131 1,850,000 +95,000 0.18% 242,350
2021-05-06 2021-05-04 0.125 1,755,000 -20,000 0.18% 219,375
2021-05-04 2021-04-30 0.129 1,775,000 -30,000 0.18% 228,975
2021-04-28 2021-04-26 0.131 1,805,000 -75,000 0.18% 236,455
2021-04-27 2021-04-23 0.129 1,880,000 -100,000 0.19% 242,520
2021-04-21 2021-04-19 0.122 1,980,000 -5,000 0.20% 241,560
2021-04-20 2021-04-16 0.118 1,985,000 -30,000 0.20% 234,230
2021-04-19 2021-04-15 0.115 2,015,000 -55,000 0.20% 231,725
2021-04-14 2021-04-12 0.111 2,070,000 -30,000 0.21% 229,770
2021-04-12 2021-04-08 0.108 2,100,000 +20,000 0.21% 226,800
2021-03-26 2021-03-24 0.102 2,080,000 +30,000 0.21% 212,160
2021-03-23 2021-03-19 0.100 2,050,000 +30,000 0.21% 205,000
2021-03-19 2021-03-17 0.098 2,020,000 +150,000 0.20% 197,960
2021-03-16 2021-03-12 0.101 1,870,000 -50,000 0.19% 188,870
2021-03-15 2021-03-11 0.097 1,920,000 -35,000 0.19% 186,240
2021-03-10 2021-03-08 0.099 1,955,000 +50,000 0.20% 193,545
2021-03-09 2021-03-05 0.098 1,905,000 -25,000 0.19% 186,690
2021-03-01 2021-02-25 0.106 1,930,000 -45,000 0.19% 204,580
2021-02-26 2021-02-24 0.112 1,975,000 +5,000 0.20% 221,200
2021-02-25 2021-02-23 0.107 1,970,000 -50,000 0.20% 210,790
2021-02-24 2021-02-22 0.098 2,020,000 +30,000 0.20% 197,960
2021-02-23 2021-02-19 0.097 1,990,000 -200,000 0.20% 193,030
2021-02-22 2021-02-18 0.093 2,190,000 +30,000 0.22% 203,670
2021-02-17 2021-02-11 0.093 2,160,000 -50,000 0.22% 200,880
2021-01-29 2021-01-27 0.085 2,210,000 +20,000 0.22% 187,850
2021-01-05 2020-12-31 0.092 2,190,000 -50,000 0.22% 201,480
2021-01-04 2020-12-29 0.094 2,240,000 +20,000 0.22% 210,560
2020-12-29 2020-12-24 0.096 2,220,000 +25,000 0.22% 213,120
2020-12-28 2020-12-22 0.094 2,195,000 +25,000 0.22% 206,330
2020-12-23 2020-12-21 0.094 2,170,000 -5,000 0.22% 203,980
2020-12-21 2020-12-17 0.093 2,175,000 -70,000 0.22% 202,275
2020-12-14 2020-12-10 0.096 2,245,000 +30,000 0.22% 215,520
2020-12-09 2020-12-07 0.093 2,215,000 +70,000 0.22% 205,995
2020-12-04 2020-12-02 0.097 2,145,000 -30,000 0.21% 208,065
2020-12-03 2020-12-01 0.092 2,175,000 +25,000 0.22% 200,100
2020-12-01 2020-11-27 0.092 2,150,000 +30,000 0.21% 197,800
2020-11-30 2020-11-26 0.102 2,120,000 -25,000 0.21% 216,240
2020-11-27 2020-11-25 0.103 2,145,000 -60,000 0.21% 220,935
2020-11-26 2020-11-24 0.104 2,205,000 +15,000 0.22% 229,320
2020-11-25 2020-11-23 0.104 2,190,000 +35,000 0.22% 227,760
2020-11-20 2020-11-18 0.104 2,155,000 -80,000 0.22% 224,120
2020-11-16 2020-11-12 0.115 2,235,000 +215,000 0.22% 257,025
2020-11-13 2020-11-11 0.115 2,020,000 +30,000 0.20% 232,300
2020-11-10 2020-11-06 0.106 1,990,000 -90,000 0.20% 210,940
2020-11-05 2020-11-03 0.091 2,080,000 -5,000 0.21% 189,280
2020-11-03 2020-10-30 0.090 2,085,000 +115,000 0.21% 187,650
2020-11-02 2020-10-29 0.093 1,970,000 +5,000 0.20% 183,210
2020-10-30 2020-10-28 0.093 1,965,000 +5,000 0.20% 182,745
2020-10-29 2020-10-27 0.093 1,960,000 +85,000 0.20% 182,280
2020-10-23 2020-10-21 0.097 1,875,000 +25,000 0.19% 181,875
2020-10-22 2020-10-20 0.105 1,850,000 -15,000 0.18% 194,250
2020-10-16 2020-10-14 0.103 1,865,000 +20,000 0.19% 192,095
2020-10-14 2020-10-09 0.103 1,845,000 +35,000 0.18% 190,035
2020-10-12 2020-10-08 0.103 1,810,000 +30,000 0.18% 186,430
2020-10-08 2020-10-06 0.102 1,780,000 +25,000 0.18% 181,560
2020-10-07 2020-10-05 0.098 1,755,000 +35,000 0.18% 171,990
2020-09-09 2020-09-07 0.101 1,720,000 -35,000 0.17% 173,720
2020-09-08 2020-09-04 0.099 1,755,000 +35,000 0.18% 173,745
2020-09-04 2020-09-02 0.101 1,720,000 +5,000 0.17% 173,720
2020-08-25 2020-08-21 0.113 1,715,000 -150,000 0.17% 193,795
2020-08-18 2020-08-14 0.121 1,865,000 -80,000 0.19% 225,665
2020-08-17 2020-08-13 0.123 1,945,000 +345,000 0.19% 239,235
2020-08-13 2020-08-11 0.118 1,600,000 +100,000 0.16% 188,800
2020-08-05 2020-08-03 0.109 1,500,000 -50,000 0.15% 163,500
2020-08-04 2020-07-31 0.108 1,550,000 -5,000 0.15% 167,400
2020-08-03 2020-07-30 0.107 1,555,000 -680,000 0.16% 166,385
2020-07-29 2020-07-27 0.112 2,235,000 +35,000 0.22% 250,320
2020-07-28 2020-07-24 0.108 2,200,000 +635,000 0.22% 237,600
2020-07-24 2020-07-22 0.111 1,565,000 -110,000 0.16% 173,715
2020-07-23 2020-07-21 0.110 1,675,000 -5,000 0.17% 184,250
2020-07-22 2020-07-20 0.112 1,680,000 +105,000 0.17% 188,160
2020-07-21 2020-07-17 0.112 1,575,000 -130,000 0.16% 176,400
2020-07-20 2020-07-16 0.112 1,705,000 +55,000 0.17% 190,960
2020-07-16 2020-07-14 0.115 1,650,000 -5,000 0.17% 189,750
2020-07-15 2020-07-13 0.117 1,655,000 -40,000 0.17% 193,635
2020-07-14 2020-07-10 0.118 1,695,000 -5,000 0.17% 200,010
2020-07-13 2020-07-09 0.113 1,700,000 -5,000 0.17% 192,100
2020-07-10 2020-07-08 0.115 1,705,000 +15,000 0.17% 196,075
2020-07-09 2020-07-07 0.114 1,690,000 -5,000 0.17% 192,660
2020-07-08 2020-07-06 0.114 1,695,000 -5,000 0.17% 193,230
2020-07-06 2020-07-02 0.119 1,700,000 +45,000 0.17% 202,300
2020-07-03 2020-06-30 0.119 1,655,000 +20,000 0.17% 196,945
2020-06-30 2020-06-26 0.116 1,635,000 -5,000 0.16% 189,660
2020-06-23 2020-06-19 0.121 1,640,000 +5,000 0.16% 198,440
2020-06-18 2020-06-16 0.118 1,635,000 +95,000 0.16% 192,930
2020-05-29 2020-05-27 0.130 1,540,000 -285,000 0.15% 200,200
2020-05-28 2020-05-26 0.126 1,825,000 +190,000 0.18% 229,950
2020-05-26 2020-05-22 0.117 1,635,000 +595,000 0.16% 191,295
2020-05-22 2020-05-20 0.130 1,040,000 -5,000 0.10% 135,200
2020-05-21 2020-05-19 0.132 1,045,000 -50,000 0.10% 137,940
2020-05-20 2020-05-18 0.132 1,095,000 -50,000 0.11% 144,540
2020-05-18 2020-05-14 0.133 1,145,000 -15,000 0.11% 152,285
2020-05-12 2020-05-08 0.143 1,160,000 -25,000 0.12% 165,880
2020-05-11 2020-05-07 0.142 1,185,000 +15,000 0.12% 168,270
2020-05-08 2020-05-06 0.154 1,170,000 +35,000 0.12% 180,180
2020-05-07 2020-05-05 0.128 1,135,000 +20,000 0.11% 145,280
2020-05-06 2020-05-04 0.123 1,115,000 -145,000 0.11% 137,145
2020-05-05 2020-04-29 0.130 1,260,000 -60,000 0.13% 163,800
2020-05-04 2020-04-28 0.128 1,320,000 +60,000 0.13% 168,960
2020-04-29 2020-04-27 0.120 1,260,000 -105,000 0.13% 151,200
2020-04-24 2020-04-22 0.121 1,365,000 -50,000 0.14% 165,165
2020-04-21 2020-04-17 0.119 1,415,000 -50,000 0.14% 168,385
2020-04-15 2020-04-09 0.126 1,465,000 -40,000 0.15% 184,590
2020-04-14 2020-04-08 0.131 1,505,000 +80,000 0.15% 197,155
2020-04-09 2020-04-07 0.140 1,425,000 -125,000 0.14% 199,500
2020-04-08 2020-04-06 0.121 1,550,000 +15,000 0.15% 187,550
2020-04-07 2020-04-03 0.115 1,535,000 +35,000 0.15% 176,525
2020-04-06 2020-04-02 0.125 1,500,000 -5,000 0.15% 187,500
2020-04-01 2020-03-30 0.119 1,505,000 +90,000 0.15% 179,095
2020-03-31 2020-03-27 0.131 1,415,000 +20,000 0.14% 185,365
2020-03-30 2020-03-26 0.129 1,395,000 +140,000 0.14% 179,955
2020-03-27 2020-03-25 0.128 1,255,000 +140,000 0.13% 160,640
2020-03-23 2020-03-19 0.139 1,115,000 -45,000 0.11% 154,985
2020-03-19 2020-03-17 0.149 1,160,000 -60,000 0.12% 172,840
2020-03-18 2020-03-16 0.135 1,220,000 +35,000 0.12% 164,700
2020-03-17 2020-03-13 0.149 1,185,000 -5,000 0.12% 176,565
2020-03-13 2020-03-11 0.160 1,190,000 -20,000 0.12% 190,400
2020-03-12 2020-03-10 0.163 1,210,000 -35,000 0.12% 197,230
2020-03-11 2020-03-09 0.151 1,245,000 +65,000 0.12% 187,995
2020-03-10 2020-03-06 0.168 1,180,000 -155,000 0.12% 198,240
2020-03-09 2020-03-05 0.173 1,335,000 +70,000 0.13% 230,955
2020-03-06 2020-03-04 0.177 1,265,000 -40,000 0.13% 223,905
2020-03-05 2020-03-03 0.171 1,305,000 -640,000 0.13% 223,155
2020-03-04 2020-03-02 0.170 1,945,000 -25,000 0.19% 330,650
2020-03-03 2020-02-28 0.168 1,970,000 +50,000 0.20% 330,960
2020-03-02 2020-02-27 0.181 1,920,000 +30,000 0.19% 347,520
2020-02-28 2020-02-26 0.186 1,890,000 +5,000 0.19% 351,540
2020-02-27 2020-02-25 0.185 1,885,000 -80,000 0.19% 348,725
2020-02-26 2020-02-24 0.192 1,965,000 -85,000 0.20% 377,280
2020-02-25 2020-02-21 0.200 2,050,000 -25,000 0.21% 410,000
2020-02-24 2020-02-20 0.202 2,075,000 -325,000 0.21% 419,150
2020-02-21 2020-02-19 0.201 2,400,000 +30,000 0.24% 482,400
2020-02-20 2020-02-18 0.202 2,370,000 +555,000 0.24% 478,740
2020-02-19 2020-02-17 0.208 1,815,000 +610,000 0.18% 377,520
2020-02-18 2020-02-14 0.211 1,205,000 -340,000 0.12% 254,255
2020-02-17 2020-02-13 0.212 1,545,000 -20,000 0.15% 327,540
2020-02-14 2020-02-12 0.214 1,565,000 +115,000 0.16% 334,910
2020-02-13 2020-02-11 0.221 1,450,000 +160,000 0.14% 320,450
2020-02-12 2020-02-10 0.217 1,290,000 +205,000 0.13% 279,930
2020-02-11 2020-02-07 0.213 1,085,000 -240,000 0.11% 231,105
2020-02-10 2020-02-06 0.208 1,325,000 -30,000 0.13% 275,600
2020-02-07 2020-02-05 0.203 1,355,000 +345,000 0.14% 275,065
2020-02-06 2020-02-04 0.205 1,010,000 +125,000 0.10% 207,050
2020-02-05 2020-02-03 0.207 885,000 -185,000 0.09% 183,195
2020-02-04 2020-01-31 0.222 1,070,000 -160,000 0.11% 237,540
2020-02-03 2020-01-30 0.231 1,230,000 -15,000 0.12% 284,130
2020-01-31 2020-01-29 0.250 1,245,000 +105,000 0.12% 311,250
2020-01-30 2020-01-24 0.275 1,140,000 +235,000 0.11% 313,500
2020-01-29 2020-01-22 0.315 905,000 -125,000 0.09% 285,075
2020-01-23 2020-01-21 0.315 1,030,000 -240,000 0.10% 324,450
2020-01-22 2020-01-20 0.295 1,270,000 +180,000 0.13% 374,650
2020-01-21 2020-01-17 0.335 1,090,000 0.11% 365,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top