History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,430,000 | +0 | 0.14% | 354,640 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,430,000 | +0 | 0.14% | 350,350 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,430,000 | +0 | 0.14% | 343,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,430,000 | +0 | 0.14% | 343,200 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,430,000 | +0 | 0.14% | 354,640 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,430,000 | +0 | 0.14% | 354,640 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,430,000 | +0 | 0.14% | 393,250 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,430,000 | +0 | 0.14% | 393,250 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,430,000 | +0 | 0.14% | 350,350 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,430,000 | +0 | 0.14% | 357,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,430,000 | +0 | 0.14% | 364,650 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,430,000 | +0 | 0.14% | 393,250 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,430,000 | +0 | 0.14% | 378,950 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,430,000 | +0 | 0.14% | 400,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,430,000 | +0 | 0.14% | 400,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,430,000 | +0 | 0.14% | 400,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,430,000 | +0 | 0.14% | 386,100 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,430,000 | +0 | 0.14% | 371,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,430,000 | +0 | 0.14% | 400,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,430,000 | +0 | 0.14% | 407,550 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,430,000 | +0 | 0.14% | 436,150 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,430,000 | +0 | 0.14% | 443,300 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,430,000 | +0 | 0.14% | 436,150 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,430,000 | +0 | 0.14% | 436,150 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,430,000 | +0 | 0.14% | 443,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,430,000 | +0 | 0.14% | 457,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,430,000 | +0 | 0.14% | 450,450 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,430,000 | +0 | 0.14% | 443,300 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 1,430,000 | +0 | 0.14% | 443,300 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,430,000 | +0 | 0.14% | 407,550 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,430,000 | +0 | 0.14% | 414,700 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-05-23 | 2025-05-21 | 0.310 | 1,430,000 | +0 | 0.14% | 443,300 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,430,000 | +0 | 0.14% | 421,850 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,430,000 | +0 | 0.14% | 457,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,430,000 | +0 | 0.14% | 464,750 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,430,000 | +0 | 0.14% | 500,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,430,000 | +0 | 0.14% | 457,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,430,000 | +0 | 0.14% | 479,050 |
| 2025-05-06 | 2025-04-30 | 0.340 | 1,430,000 | +0 | 0.14% | 486,200 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,430,000 | +0 | 0.14% | 471,900 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,430,000 | +0 | 0.14% | 429,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,430,000 | +0 | 0.14% | 457,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,430,000 | +0 | 0.14% | 457,600 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,430,000 | +0 | 0.14% | 464,750 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,430,000 | +0 | 0.14% | 450,450 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,430,000 | +0 | 0.14% | 500,500 |
| 2025-04-22 | 2025-04-16 | 0.350 | 1,430,000 | +0 | 0.14% | 500,500 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,430,000 | +0 | 0.14% | 493,350 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,430,000 | +0 | 0.14% | 507,650 |
| 2025-04-15 | 2025-04-11 | 0.355 | 1,430,000 | +0 | 0.14% | 507,650 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,430,000 | +0 | 0.14% | 557,700 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,430,000 | +0 | 0.14% | 493,350 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,430,000 | +0 | 0.14% | 479,050 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,430,000 | +0 | 0.14% | 443,300 |
| 2025-04-08 | 2025-04-03 | 0.385 | 1,430,000 | +0 | 0.14% | 550,550 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,430,000 | +0 | 0.14% | 557,700 |
| 2025-04-03 | 2025-04-01 | 0.395 | 1,430,000 | +0 | 0.14% | 564,850 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,430,000 | +0 | 0.14% | 543,400 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,430,000 | +0 | 0.14% | 543,400 |
| 2025-03-31 | 2025-03-27 | 0.385 | 1,430,000 | +0 | 0.14% | 550,550 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,430,000 | +0 | 0.14% | 557,700 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,430,000 | +0 | 0.14% | 572,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,430,000 | +0 | 0.14% | 593,450 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,430,000 | +0 | 0.14% | 593,450 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,430,000 | +0 | 0.14% | 600,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,430,000 | +0 | 0.14% | 579,150 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,430,000 | +0 | 0.14% | 572,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,430,000 | +0 | 0.14% | 572,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,430,000 | +0 | 0.14% | 607,750 |
| 2025-03-17 | 2025-03-13 | 0.415 | 1,430,000 | +0 | 0.14% | 593,450 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,430,000 | +0 | 0.14% | 564,850 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,430,000 | +0 | 0.14% | 557,700 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,430,000 | +0 | 0.14% | 557,700 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,430,000 | +0 | 0.14% | 586,300 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,430,000 | +0 | 0.14% | 572,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,430,000 | +0 | 0.14% | 586,300 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,430,000 | +0 | 0.14% | 572,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,430,000 | +0 | 0.14% | 600,600 |
| 2025-03-04 | 2025-02-28 | 0.395 | 1,430,000 | +0 | 0.14% | 564,850 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,430,000 | +0 | 0.14% | 557,700 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,430,000 | +0 | 0.14% | 572,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,430,000 | +0 | 0.14% | 536,250 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,430,000 | +0 | 0.14% | 586,300 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,430,000 | +0 | 0.14% | 586,300 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,430,000 | +0 | 0.14% | 600,600 |
| 2025-02-21 | 2025-02-19 | 0.425 | 1,430,000 | +0 | 0.14% | 607,750 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,430,000 | +0 | 0.14% | 579,150 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,430,000 | +0 | 0.14% | 629,200 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,430,000 | +0 | 0.14% | 650,650 |
| 2025-02-17 | 2025-02-13 | 0.435 | 1,430,000 | +0 | 0.14% | 622,050 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,430,000 | +0 | 0.14% | 607,750 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,430,000 | +0 | 0.14% | 679,250 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,430,000 | +0 | 0.14% | 693,550 |
| 2025-02-11 | 2025-02-07 | 0.455 | 1,430,000 | +0 | 0.14% | 650,650 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,430,000 | +0 | 0.14% | 672,100 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,430,000 | -25,000 | 0.14% | 686,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,455,000 | +25,000 | 0.15% | 683,850 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,430,000 | +30,000 | 0.14% | 643,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 1,400,000 | +15,000 | 0.14% | 644,000 |
| 2023-04-14 | 2023-04-12 | 0.465 | 1,385,000 | +65,000 | 0.14% | 644,025 |
| 2023-04-13 | 2023-04-11 | 0.480 | 1,320,000 | +10,000 | 0.13% | 633,600 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,310,000 | +15,000 | 0.13% | 458,500 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,295,000 | +20,000 | 0.13% | 479,150 |
| 2022-09-13 | 2022-09-08 | 0.610 | 1,275,000 | -70,000 | 0.13% | 777,750 |
| 2022-06-15 | 2022-06-13 | 0.830 | 1,345,000 | +5,000 | 0.13% | 1,116,350 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,340,000 | +5,000 | 0.13% | 777,200 |
| 2022-05-04 | 2022-04-29 | 0.790 | 1,335,000 | +70,000 | 0.13% | 1,054,650 |
| 2022-04-29 | 2022-04-27 | 0.800 | 1,265,000 | +5,000 | 0.13% | 1,012,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 1,260,000 | +65,000 | 0.13% | 1,045,800 |
| 2022-04-22 | 2022-04-20 | 0.840 | 1,195,000 | +10,000 | 0.12% | 1,003,800 |
| 2022-04-21 | 2022-04-19 | 0.890 | 1,185,000 | +10,000 | 0.12% | 1,054,650 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,175,000 | +30,000 | 0.12% | 1,010,500 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,145,000 | +50,000 | 0.11% | 1,041,950 |
| 2022-03-29 | 2022-03-25 | 0.950 | 1,095,000 | +5,000 | 0.11% | 1,040,250 |
| 2022-02-23 | 2022-02-21 | 0.990 | 1,090,000 | +95,000 | 0.11% | 1,079,100 |
| 2022-02-07 | 2022-01-31 | 1.080 | 995,000 | -5,000 | 0.10% | 1,074,600 |
| 2022-01-26 | 2022-01-24 | 1.210 | 1,000,000 | +40,000 | 0.10% | 1,210,000 |
| 2022-01-24 | 2022-01-20 | 1.250 | 960,000 | +125,000 | 0.10% | 1,200,000 |
| 2022-01-21 | 2022-01-19 | 1.260 | 835,000 | +35,000 | 0.08% | 1,052,100 |
| 2022-01-20 | 2022-01-18 | 1.110 | 800,000 | +50,000 | 0.08% | 888,000 |
| 2022-01-18 | 2022-01-14 | 1.050 | 750,000 | +20,000 | 0.07% | 787,500 |
| 2021-12-21 | 2021-12-17 | 1.130 | 730,000 | +20,000 | 0.07% | 824,900 |
| 2021-12-17 | 2021-12-15 | 1.170 | 710,000 | +10,000 | 0.07% | 830,700 |
| 2021-12-16 | 2021-12-14 | 1.180 | 700,000 | +70,000 | 0.07% | 826,000 |
| 2021-12-14 | 2021-12-10 | 1.260 | 630,000 | +60,000 | 0.06% | 793,800 |
| 2021-12-13 | 2021-12-09 | 1.200 | 570,000 | +35,000 | 0.06% | 684,000 |
| 2021-11-03 | 2021-11-01 | 1.130 | 535,000 | +80,000 | 0.05% | 604,550 |
| 2021-10-29 | 2021-10-27 | 1.280 | 455,000 | +30,000 | 0.05% | 582,400 |
| 2021-10-27 | 2021-10-25 | 1.350 | 425,000 | +30,000 | 0.04% | 573,750 |
| 2021-10-22 | 2021-10-20 | 1.380 | 395,000 | +240,000 | 0.04% | 545,100 |
| 2021-10-11 | 2021-10-07 | 1.110 | 155,000 | +20,000 | 0.02% | 172,050 |
| 2021-09-10 | 2021-09-08 | 1.350 | 135,000 | +50,000 | 0.01% | 182,250 |
| 2021-09-09 | 2021-09-07 | 1.400 | 85,000 | +5,000 | 0.01% | 119,000 |
| 2021-09-07 | 2021-09-03 | 1.240 | 80,000 | -5,000 | 0.01% | 99,200 |
| 2021-08-25 | 2021-08-23 | 1.470 | 85,000 | -90,000 | 0.01% | 124,950 |
| 2021-08-24 | 2021-08-20 | 1.340 | 175,000 | -30,000 | 0.02% | 234,500 |
| 2021-08-23 | 2021-08-19 | 1.360 | 205,000 | -50,000 | 0.02% | 278,800 |
| 2021-08-20 | 2021-08-18 | 1.300 | 255,000 | -1,150,000 | 0.03% | 331,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 1,405,000 | -50,000 | 0.14% | 2,079,400 |
| 2021-08-17 | 2021-08-13 | 1.440 | 1,455,000 | +180,000 | 0.15% | 2,095,200 |
| 2021-08-16 | 2021-08-12 | 1.500 | 1,275,000 | -45,000 | 0.13% | 1,912,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 1,320,000 | -180,000 | 0.13% | 1,412,400 |
| 2021-08-12 | 2021-08-10 | 0.910 | 1,500,000 | -60,000 | 0.15% | 1,365,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 1,560,000 | +45,000 | 0.16% | 1,232,400 |
| 2021-08-05 | 2021-08-03 | 0.760 | 1,515,000 | -195,000 | 0.15% | 1,151,400 |
| 2021-08-04 | 2021-08-02 | 0.680 | 1,710,000 | -60,000 | 0.17% | 1,162,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,770,000 | +105,000 | 0.18% | 1,239,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,665,000 | +45,000 | 0.17% | 732,600 |
| 2021-07-29 | 2021-07-27 | 0.650 | 1,620,000 | +45,000 | 0.16% | 1,053,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 1,575,000 | +5,000 | 0.16% | 724,500 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,570,000 | +130,000 | 0.16% | 651,550 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,440,000 | +20,000 | 0.14% | 532,800 |
| 2021-07-22 | 2021-07-20 | 0.265 | 1,420,000 | +100,000 | 0.14% | 376,300 |
| 2021-07-21 | 2021-07-19 | 0.218 | 1,320,000 | -275,000 | 0.13% | 287,760 |
| 2021-07-20 | 2021-07-16 | 0.240 | 1,595,000 | +90,000 | 0.16% | 382,800 |
| 2021-07-19 | 2021-07-15 | 0.212 | 1,505,000 | +55,000 | 0.15% | 319,060 |
| 2021-07-08 | 2021-07-06 | 0.129 | 1,450,000 | +130,000 | 0.14% | 187,050 |
| 2021-05-28 | 2021-05-26 | 0.122 | 1,320,000 | +20,000 | 0.13% | 161,040 |
| 2021-05-27 | 2021-05-25 | 0.116 | 1,300,000 | +55,000 | 0.13% | 150,800 |
| 2021-05-26 | 2021-05-24 | 0.120 | 1,245,000 | +50,000 | 0.12% | 149,400 |
| 2021-05-25 | 2021-05-21 | 0.120 | 1,195,000 | +100,000 | 0.12% | 143,400 |
| 2021-05-24 | 2021-05-20 | 0.120 | 1,095,000 | +200,000 | 0.11% | 131,400 |
| 2021-05-21 | 2021-05-18 | 0.124 | 895,000 | +150,000 | 0.09% | 110,980 |
| 2021-05-20 | 2021-05-17 | 0.124 | 745,000 | +70,000 | 0.07% | 92,380 |
| 2021-05-14 | 2021-05-12 | 0.128 | 675,000 | +100,000 | 0.07% | 86,400 |
| 2021-05-12 | 2021-05-10 | 0.129 | 575,000 | +50,000 | 0.06% | 74,175 |
| 2021-05-11 | 2021-05-07 | 0.129 | 525,000 | +50,000 | 0.05% | 67,725 |
| 2021-05-04 | 2021-04-30 | 0.129 | 475,000 | +130,000 | 0.05% | 61,275 |
| 2021-04-30 | 2021-04-28 | 0.128 | 345,000 | +10,000 | 0.03% | 44,160 |
| 2021-04-28 | 2021-04-26 | 0.131 | 335,000 | +40,000 | 0.03% | 43,885 |
| 2020-08-17 | 2020-08-13 | 0.123 | 295,000 | +110,000 | 0.03% | 36,285 |
| 2020-05-25 | 2020-05-21 | 0.128 | 185,000 | -10,000 | 0.02% | 23,680 |
| 2020-05-08 | 2020-05-06 | 0.154 | 195,000 | +10,000 | 0.02% | 30,030 |
| 2020-05-05 | 2020-04-29 | 0.130 | 185,000 | +175,000 | 0.02% | 24,050 |
| 2020-04-20 | 2020-04-16 | 0.117 | 10,000 | -10,000 | 0.00% | 1,170 |
| 2020-04-09 | 2020-04-07 | 0.140 | 20,000 | +10,000 | 0.00% | 2,800 |
| 2020-03-12 | 2020-03-10 | 0.163 | 10,000 | +10,000 | 0.00% | 1,630 |
| 2020-02-05 | 2020-02-03 | 0.207 | 0 | -7,530,000 | ||
| 2020-01-21 | 2020-01-17 | 0.335 | 7,530,000 | 0.75% | 2,522,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy