History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,425,000 | +0 | 0.24% | 606,250 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,425,000 | +0 | 0.24% | 606,250 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,425,000 | +0 | 0.24% | 606,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,425,000 | +0 | 0.24% | 618,375 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,425,000 | +0 | 0.24% | 606,250 |
| 2025-10-06 | 2025-10-02 | 0.248 | 2,425,000 | +0 | 0.24% | 601,400 |
| 2025-10-03 | 2025-09-30 | 0.245 | 2,425,000 | +5,000 | 0.24% | 594,125 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,420,000 | -5,000 | 0.24% | 600,160 |
| 2025-09-24 | 2025-09-22 | 0.248 | 2,425,000 | +10,000 | 0.24% | 601,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,415,000 | +20,000 | 0.24% | 664,125 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,395,000 | -10,000 | 0.24% | 610,725 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,405,000 | -5,000 | 0.24% | 637,325 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,410,000 | +5,000 | 0.24% | 650,700 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,405,000 | -305,000 | 0.24% | 649,350 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,710,000 | +305,000 | 0.27% | 704,600 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,405,000 | -5,000 | 0.24% | 697,450 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,410,000 | -15,000 | 0.24% | 735,050 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,425,000 | -15,000 | 0.24% | 751,750 |
| 2025-07-08 | 2025-07-04 | 0.305 | 2,440,000 | -65,000 | 0.24% | 744,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,505,000 | -185,000 | 0.25% | 776,550 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,690,000 | -50,000 | 0.27% | 887,700 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,740,000 | +340,000 | 0.27% | 904,200 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,400,000 | -30,000 | 0.24% | 768,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,430,000 | -40,000 | 0.24% | 729,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,470,000 | -40,000 | 0.25% | 741,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,510,000 | +5,000 | 0.25% | 753,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,505,000 | +40,000 | 0.25% | 751,500 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,465,000 | -5,000 | 0.25% | 739,500 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,470,000 | -10,000 | 0.25% | 728,650 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,480,000 | -35,000 | 0.25% | 731,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,515,000 | -65,000 | 0.25% | 829,950 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,580,000 | -95,000 | 0.26% | 838,500 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,675,000 | -70,000 | 0.27% | 882,750 |
| 2025-05-14 | 2025-05-12 | 0.350 | 2,745,000 | +185,000 | 0.27% | 960,750 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,560,000 | +30,000 | 0.26% | 844,800 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,530,000 | -5,000 | 0.25% | 834,900 |
| 2025-05-06 | 2025-04-30 | 0.340 | 2,535,000 | +300,000 | 0.25% | 861,900 |
| 2025-04-28 | 2025-04-24 | 0.320 | 2,235,000 | +5,000 | 0.22% | 715,200 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,230,000 | -110,000 | 0.22% | 702,450 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,340,000 | +140,000 | 0.23% | 819,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,200,000 | +5,000 | 0.22% | 858,000 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,195,000 | +15,000 | 0.22% | 735,325 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,180,000 | +5,000 | 0.22% | 675,800 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,175,000 | +15,000 | 0.22% | 826,500 |
| 2025-03-31 | 2025-03-27 | 0.385 | 2,160,000 | +110,000 | 0.22% | 831,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 2,050,000 | +5,000 | 0.21% | 820,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 2,045,000 | -115,000 | 0.20% | 848,675 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,160,000 | +35,000 | 0.22% | 907,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,125,000 | -365,000 | 0.21% | 850,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,490,000 | -295,000 | 0.25% | 996,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 2,785,000 | +395,000 | 0.28% | 1,183,625 |
| 2025-03-17 | 2025-03-13 | 0.415 | 2,390,000 | +265,000 | 0.24% | 991,850 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,125,000 | -240,000 | 0.21% | 850,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 2,365,000 | -140,000 | 0.24% | 969,650 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,505,000 | -185,000 | 0.25% | 1,002,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,690,000 | -10,000 | 0.27% | 1,129,800 |
| 2025-03-04 | 2025-02-28 | 0.395 | 2,700,000 | -95,000 | 0.27% | 1,066,500 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,795,000 | +535,000 | 0.28% | 1,118,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,260,000 | +75,000 | 0.23% | 847,500 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,185,000 | +5,000 | 0.22% | 895,850 |
| 2025-02-25 | 2025-02-21 | 0.410 | 2,180,000 | -405,000 | 0.22% | 893,800 |
| 2025-02-24 | 2025-02-20 | 0.420 | 2,585,000 | +405,000 | 0.26% | 1,085,700 |
| 2025-02-21 | 2025-02-19 | 0.425 | 2,180,000 | -25,000 | 0.22% | 926,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,205,000 | -210,000 | 0.22% | 970,200 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,415,000 | -35,000 | 0.24% | 1,098,825 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,450,000 | +240,000 | 0.24% | 1,065,750 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,210,000 | -590,000 | 0.22% | 939,250 |
| 2025-02-13 | 2025-02-11 | 0.475 | 2,800,000 | -240,000 | 0.28% | 1,330,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,040,000 | +245,000 | 0.30% | 1,474,400 |
| 2025-02-11 | 2025-02-07 | 0.455 | 2,795,000 | -110,000 | 0.28% | 1,271,725 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,905,000 | -310,000 | 0.29% | 1,365,350 |
| 2025-02-07 | 2025-02-05 | 0.480 | 3,215,000 | +530,000 | 0.32% | 1,543,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,685,000 | -485,000 | 0.27% | 1,261,950 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,170,000 | +1,065,000 | 0.32% | 1,553,300 |
| 2025-02-04 | 2025-01-28 | 0.325 | 2,105,000 | +60,000 | 0.21% | 684,125 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,045,000 | -655,000 | 0.20% | 572,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,700,000 | +645,000 | 0.27% | 810,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,055,000 | -215,000 | 0.21% | 452,100 |
| 2025-01-22 | 2025-01-20 | 0.222 | 2,270,000 | +155,000 | 0.23% | 503,940 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,115,000 | +50,000 | 0.21% | 423,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,065,000 | -90,000 | 0.21% | 392,350 |
| 2025-01-15 | 2025-01-13 | 0.191 | 2,155,000 | -5,000 | 0.22% | 411,605 |
| 2025-01-14 | 2025-01-10 | 0.197 | 2,160,000 | +165,000 | 0.22% | 425,520 |
| 2025-01-10 | 2025-01-08 | 0.192 | 1,995,000 | +5,000 | 0.20% | 383,040 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,990,000 | -150,000 | 0.20% | 399,990 |
| 2025-01-06 | 2025-01-02 | 0.197 | 2,140,000 | +35,000 | 0.21% | 421,580 |
| 2024-12-27 | 2024-12-20 | 0.217 | 2,105,000 | -70,000 | 0.21% | 456,785 |
| 2024-12-23 | 2024-12-19 | 0.207 | 2,175,000 | +20,000 | 0.22% | 450,225 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,155,000 | +10,000 | 0.22% | 489,185 |
| 2024-12-12 | 2024-12-10 | 0.218 | 2,145,000 | -100,000 | 0.21% | 467,610 |
| 2024-12-11 | 2024-12-09 | 0.220 | 2,245,000 | -15,000 | 0.22% | 493,900 |
| 2024-12-06 | 2024-12-04 | 0.220 | 2,260,000 | -5,000 | 0.23% | 497,200 |
| 2024-11-27 | 2024-11-25 | 0.226 | 2,265,000 | +15,000 | 0.23% | 511,890 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,250,000 | -25,000 | 0.22% | 517,500 |
| 2024-11-19 | 2024-11-15 | 0.222 | 2,275,000 | +50,000 | 0.23% | 505,050 |
| 2024-11-15 | 2024-11-13 | 0.231 | 2,225,000 | +140,000 | 0.22% | 513,975 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,085,000 | -315,000 | 0.21% | 479,550 |
| 2024-11-13 | 2024-11-11 | 0.235 | 2,400,000 | -100,000 | 0.24% | 564,000 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,500,000 | -105,000 | 0.25% | 602,500 |
| 2024-11-08 | 2024-11-06 | 0.295 | 2,605,000 | +120,000 | 0.26% | 768,475 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,485,000 | +350,000 | 0.25% | 646,100 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,135,000 | -210,000 | 0.21% | 469,700 |
| 2024-11-05 | 2024-11-01 | 0.195 | 2,345,000 | +320,000 | 0.23% | 457,275 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,025,000 | -150,000 | 0.20% | 449,550 |
| 2024-10-30 | 2024-10-28 | 0.230 | 2,175,000 | -20,000 | 0.22% | 500,250 |
| 2024-10-29 | 2024-10-25 | 0.235 | 2,195,000 | -80,000 | 0.22% | 515,825 |
| 2024-10-25 | 2024-10-23 | 0.239 | 2,275,000 | +140,000 | 0.23% | 543,725 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2,135,000 | -65,000 | 0.21% | 429,135 |
| 2024-10-22 | 2024-10-18 | 0.193 | 2,200,000 | -85,000 | 0.22% | 424,600 |
| 2024-10-18 | 2024-10-16 | 0.193 | 2,285,000 | +90,000 | 0.23% | 441,005 |
| 2024-10-17 | 2024-10-15 | 0.192 | 2,195,000 | +110,000 | 0.22% | 421,440 |
| 2024-10-16 | 2024-10-14 | 0.208 | 2,085,000 | +60,000 | 0.21% | 433,680 |
| 2024-10-09 | 2024-10-07 | 0.235 | 2,025,000 | -10,000 | 0.20% | 475,875 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,035,000 | +50,000 | 0.20% | 508,750 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,985,000 | -85,000 | 0.20% | 456,550 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,070,000 | -20,000 | 0.21% | 538,200 |
| 2024-09-30 | 2024-09-26 | 0.233 | 2,090,000 | +15,000 | 0.21% | 486,970 |
| 2024-09-25 | 2024-09-23 | 0.234 | 2,075,000 | +100,000 | 0.21% | 485,550 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,975,000 | -125,000 | 0.20% | 513,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 2,100,000 | +5,000 | 0.21% | 609,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 2,095,000 | +60,000 | 0.21% | 523,750 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,035,000 | -245,000 | 0.20% | 529,100 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,280,000 | -75,000 | 0.23% | 684,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 2,355,000 | +325,000 | 0.24% | 565,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,030,000 | +40,000 | 0.20% | 406,000 |
| 2024-09-10 | 2024-09-05 | 0.191 | 1,990,000 | -25,000 | 0.20% | 380,090 |
| 2024-09-09 | 2024-09-04 | 0.181 | 2,015,000 | -65,000 | 0.20% | 364,715 |
| 2024-09-05 | 2024-09-03 | 0.191 | 2,080,000 | +65,000 | 0.21% | 397,280 |
| 2024-09-04 | 2024-09-02 | 0.178 | 2,015,000 | -125,000 | 0.20% | 358,670 |
| 2024-08-29 | 2024-08-27 | 0.164 | 2,140,000 | -35,000 | 0.21% | 350,960 |
| 2024-08-26 | 2024-08-22 | 0.155 | 2,175,000 | +30,000 | 0.22% | 337,125 |
| 2024-08-21 | 2024-08-19 | 0.151 | 2,145,000 | +5,000 | 0.21% | 323,895 |
| 2024-08-15 | 2024-08-13 | 0.141 | 2,140,000 | -100,000 | 0.21% | 301,740 |
| 2024-08-14 | 2024-08-12 | 0.153 | 2,240,000 | +100,000 | 0.22% | 342,720 |
| 2024-07-18 | 2024-07-16 | 0.198 | 2,140,000 | +20,000 | 0.21% | 423,720 |
| 2024-07-16 | 2024-07-12 | 0.195 | 2,120,000 | +5,000 | 0.21% | 413,400 |
| 2024-07-05 | 2024-07-03 | 0.206 | 2,115,000 | -90,000 | 0.21% | 435,690 |
| 2024-07-03 | 2024-06-28 | 0.178 | 2,205,000 | +5,000 | 0.22% | 392,490 |
| 2024-07-02 | 2024-06-27 | 0.195 | 2,200,000 | -105,000 | 0.22% | 429,000 |
| 2024-06-28 | 2024-06-26 | 0.210 | 2,305,000 | -205,000 | 0.23% | 484,050 |
| 2024-06-27 | 2024-06-25 | 0.216 | 2,510,000 | -40,000 | 0.25% | 542,160 |
| 2024-06-26 | 2024-06-24 | 0.188 | 2,550,000 | -20,000 | 0.26% | 479,400 |
| 2024-06-25 | 2024-06-21 | 0.161 | 2,570,000 | +20,000 | 0.26% | 413,770 |
| 2024-06-18 | 2024-06-14 | 0.204 | 2,550,000 | +210,000 | 0.26% | 520,200 |
| 2024-06-14 | 2024-06-12 | 0.214 | 2,340,000 | +50,000 | 0.23% | 500,760 |
| 2024-06-11 | 2024-06-06 | 0.212 | 2,290,000 | +55,000 | 0.23% | 485,480 |
| 2024-06-07 | 2024-06-05 | 0.221 | 2,235,000 | +45,000 | 0.22% | 493,935 |
| 2024-06-03 | 2024-05-30 | 0.222 | 2,190,000 | +100,000 | 0.22% | 486,180 |
| 2024-05-24 | 2024-05-22 | 0.226 | 2,090,000 | +40,000 | 0.21% | 472,340 |
| 2024-05-23 | 2024-05-21 | 0.226 | 2,050,000 | -20,000 | 0.21% | 463,300 |
| 2024-05-20 | 2024-05-16 | 0.212 | 2,070,000 | -30,000 | 0.21% | 438,840 |
| 2024-05-17 | 2024-05-14 | 0.220 | 2,100,000 | -5,000 | 0.21% | 462,000 |
| 2024-05-13 | 2024-05-09 | 0.213 | 2,105,000 | +50,000 | 0.21% | 448,365 |
| 2024-05-10 | 2024-05-08 | 0.228 | 2,055,000 | -20,000 | 0.21% | 468,540 |
| 2024-05-09 | 2024-05-07 | 0.228 | 2,075,000 | +20,000 | 0.21% | 473,100 |
| 2024-05-08 | 2024-05-06 | 0.230 | 2,055,000 | -10,000 | 0.21% | 472,650 |
| 2024-04-24 | 2024-04-22 | 0.245 | 2,065,000 | -20,000 | 0.21% | 505,925 |
| 2024-04-23 | 2024-04-19 | 0.248 | 2,085,000 | -20,000 | 0.21% | 517,080 |
| 2024-04-19 | 2024-04-17 | 0.255 | 2,105,000 | -165,000 | 0.21% | 536,775 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,270,000 | -20,000 | 0.23% | 567,500 |
| 2024-04-17 | 2024-04-15 | 0.240 | 2,290,000 | +185,000 | 0.23% | 549,600 |
| 2024-04-12 | 2024-04-10 | 0.232 | 2,105,000 | -5,000 | 0.21% | 488,360 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,110,000 | +10,000 | 0.21% | 474,750 |
| 2024-04-09 | 2024-04-05 | 0.225 | 2,100,000 | +5,000 | 0.21% | 472,500 |
| 2024-04-08 | 2024-04-03 | 0.238 | 2,095,000 | -15,000 | 0.21% | 498,610 |
| 2024-04-05 | 2024-04-02 | 0.249 | 2,110,000 | -15,000 | 0.21% | 525,390 |
| 2024-04-03 | 2024-03-28 | 0.250 | 2,125,000 | -25,000 | 0.21% | 531,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 2,150,000 | -275,000 | 0.21% | 537,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 2,425,000 | +240,000 | 0.24% | 606,250 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,185,000 | -60,000 | 0.22% | 589,950 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,245,000 | -120,000 | 0.22% | 628,600 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,365,000 | -20,000 | 0.24% | 685,850 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,385,000 | +240,000 | 0.24% | 715,500 |
| 2024-03-08 | 2024-03-06 | 0.260 | 2,145,000 | +5,000 | 0.21% | 557,700 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,140,000 | -70,000 | 0.21% | 599,200 |
| 2024-03-01 | 2024-02-28 | 0.280 | 2,210,000 | -65,000 | 0.22% | 618,800 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,275,000 | -165,000 | 0.23% | 648,375 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,440,000 | +305,000 | 0.24% | 707,600 |
| 2024-02-27 | 2024-02-23 | 0.275 | 2,135,000 | -30,000 | 0.21% | 587,125 |
| 2024-02-26 | 2024-02-22 | 0.275 | 2,165,000 | -70,000 | 0.22% | 595,375 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,235,000 | -20,000 | 0.22% | 614,625 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,255,000 | +120,000 | 0.23% | 597,575 |
| 2024-02-16 | 2024-02-14 | 0.300 | 2,135,000 | -10,000 | 0.21% | 640,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,145,000 | +30,000 | 0.21% | 536,250 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,115,000 | -50,000 | 0.21% | 623,925 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,165,000 | -350,000 | 0.22% | 584,550 |
| 2024-01-09 | 2024-01-05 | 0.248 | 2,515,000 | -25,000 | 0.25% | 623,720 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,540,000 | -40,000 | 0.25% | 800,100 |
| 2023-12-28 | 2023-12-22 | 0.355 | 2,580,000 | -80,000 | 0.26% | 915,900 |
| 2023-12-22 | 2023-12-20 | 0.340 | 2,660,000 | +545,000 | 0.27% | 904,400 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,115,000 | -60,000 | 0.21% | 613,350 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,175,000 | -45,000 | 0.22% | 641,625 |
| 2023-12-15 | 2023-12-13 | 0.315 | 2,220,000 | +90,000 | 0.22% | 699,300 |
| 2023-12-14 | 2023-12-12 | 0.310 | 2,130,000 | +20,000 | 0.21% | 660,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,110,000 | +5,000 | 0.21% | 664,650 |
| 2023-12-01 | 2023-11-29 | 0.375 | 2,105,000 | -20,000 | 0.21% | 789,375 |
| 2023-11-30 | 2023-11-28 | 0.380 | 2,125,000 | +20,000 | 0.21% | 807,500 |
| 2023-11-21 | 2023-11-17 | 0.370 | 2,105,000 | -15,000 | 0.21% | 778,850 |
| 2023-11-20 | 2023-11-16 | 0.370 | 2,120,000 | -155,000 | 0.21% | 784,400 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,275,000 | -5,000 | 0.23% | 921,375 |
| 2023-11-16 | 2023-11-14 | 0.390 | 2,280,000 | +160,000 | 0.23% | 889,200 |
| 2023-11-14 | 2023-11-10 | 0.385 | 2,120,000 | -175,000 | 0.21% | 816,200 |
| 2023-11-10 | 2023-11-08 | 0.390 | 2,295,000 | +195,000 | 0.23% | 895,050 |
| 2023-11-08 | 2023-11-06 | 0.400 | 2,100,000 | -75,000 | 0.21% | 840,000 |
| 2023-11-07 | 2023-11-03 | 0.395 | 2,175,000 | -20,000 | 0.22% | 859,125 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,195,000 | -165,000 | 0.22% | 910,925 |
| 2023-11-02 | 2023-10-31 | 0.420 | 2,360,000 | +105,000 | 0.24% | 991,200 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,255,000 | +30,000 | 0.23% | 947,100 |
| 2023-10-31 | 2023-10-27 | 0.385 | 2,225,000 | -60,000 | 0.22% | 856,625 |
| 2023-10-30 | 2023-10-26 | 0.385 | 2,285,000 | +110,000 | 0.23% | 879,725 |
| 2023-10-09 | 2023-10-05 | 0.290 | 2,175,000 | +30,000 | 0.22% | 630,750 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,145,000 | -45,000 | 0.21% | 664,950 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,190,000 | -30,000 | 0.22% | 657,000 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,220,000 | +160,000 | 0.22% | 765,900 |
| 2023-09-26 | 2023-09-22 | 0.340 | 2,060,000 | +5,000 | 0.21% | 700,400 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,055,000 | -155,000 | 0.21% | 657,600 |
| 2023-09-18 | 2023-09-14 | 0.325 | 2,210,000 | +90,000 | 0.22% | 718,250 |
| 2023-09-15 | 2023-09-13 | 0.325 | 2,120,000 | +20,000 | 0.21% | 689,000 |
| 2023-09-14 | 2023-09-12 | 0.305 | 2,100,000 | +65,000 | 0.21% | 640,500 |
| 2023-09-07 | 2023-09-05 | 0.350 | 2,035,000 | +10,000 | 0.20% | 712,250 |
| 2023-08-24 | 2023-08-22 | 0.365 | 2,025,000 | +10,000 | 0.20% | 739,125 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,015,000 | -10,000 | 0.20% | 806,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,025,000 | -25,000 | 0.20% | 810,000 |
| 2023-08-07 | 2023-08-03 | 0.390 | 2,050,000 | +10,000 | 0.21% | 799,500 |
| 2023-07-25 | 2023-07-21 | 0.435 | 2,040,000 | +20,000 | 0.20% | 887,400 |
| 2023-07-12 | 2023-07-10 | 0.485 | 2,020,000 | +20,000 | 0.20% | 979,700 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,000,000 | -45,000 | 0.20% | 1,060,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,045,000 | -10,000 | 0.20% | 1,022,500 |
| 2023-05-18 | 2023-05-16 | 0.570 | 2,055,000 | -30,000 | 0.21% | 1,171,350 |
| 2023-05-17 | 2023-05-15 | 0.590 | 2,085,000 | -5,000 | 0.21% | 1,230,150 |
| 2023-05-12 | 2023-05-10 | 0.540 | 2,090,000 | -5,000 | 0.21% | 1,128,600 |
| 2023-05-10 | 2023-05-08 | 0.520 | 2,095,000 | -35,000 | 0.21% | 1,089,400 |
| 2023-05-08 | 2023-05-04 | 0.560 | 2,130,000 | -10,000 | 0.21% | 1,192,800 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,140,000 | -10,000 | 0.21% | 1,177,000 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,150,000 | -10,000 | 0.21% | 967,500 |
| 2023-04-06 | 2023-04-03 | 0.495 | 2,160,000 | -20,000 | 0.22% | 1,069,200 |
| 2023-04-04 | 2023-03-31 | 0.480 | 2,180,000 | -30,000 | 0.22% | 1,046,400 |
| 2023-03-30 | 2023-03-28 | 0.460 | 2,210,000 | -15,000 | 0.22% | 1,016,600 |
| 2023-03-28 | 2023-03-24 | 0.500 | 2,225,000 | -10,000 | 0.22% | 1,112,500 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,235,000 | -60,000 | 0.22% | 1,139,850 |
| 2023-03-21 | 2023-03-17 | 0.490 | 2,295,000 | +60,000 | 0.23% | 1,124,550 |
| 2023-03-17 | 2023-03-15 | 0.495 | 2,235,000 | +20,000 | 0.22% | 1,106,325 |
| 2023-03-07 | 2023-03-03 | 0.490 | 2,215,000 | +5,000 | 0.22% | 1,085,350 |
| 2023-03-06 | 2023-03-02 | 0.490 | 2,210,000 | +10,000 | 0.22% | 1,082,900 |
| 2023-03-01 | 2023-02-27 | 0.485 | 2,200,000 | -50,000 | 0.22% | 1,067,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,250,000 | +65,000 | 0.22% | 1,192,500 |
| 2023-02-22 | 2023-02-20 | 0.350 | 2,185,000 | +20,000 | 0.22% | 764,750 |
| 2023-02-03 | 2023-02-01 | 0.425 | 2,165,000 | +10,000 | 0.22% | 920,125 |
| 2023-01-18 | 2023-01-16 | 0.470 | 2,155,000 | -10,000 | 0.22% | 1,012,850 |
| 2023-01-16 | 2023-01-12 | 0.465 | 2,165,000 | +10,000 | 0.22% | 1,006,725 |
| 2022-12-28 | 2022-12-22 | 0.460 | 2,155,000 | -10,000 | 0.22% | 991,300 |
| 2022-12-09 | 2022-12-07 | 0.475 | 2,165,000 | +35,000 | 0.22% | 1,028,375 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,130,000 | +20,000 | 0.21% | 958,500 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,110,000 | +5,000 | 0.21% | 1,012,800 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,105,000 | +75,000 | 0.21% | 1,010,400 |
| 2022-11-17 | 2022-11-15 | 0.500 | 2,030,000 | +10,000 | 0.20% | 1,015,000 |
| 2022-10-07 | 2022-10-05 | 0.510 | 2,020,000 | +20,000 | 0.20% | 1,030,200 |
| 2022-09-23 | 2022-09-21 | 0.590 | 2,000,000 | +35,000 | 0.20% | 1,180,000 |
| 2022-09-22 | 2022-09-20 | 0.590 | 1,965,000 | +60,000 | 0.20% | 1,159,350 |
| 2022-09-20 | 2022-09-16 | 0.600 | 1,905,000 | -10,000 | 0.19% | 1,143,000 |
| 2022-09-19 | 2022-09-15 | 0.610 | 1,915,000 | +15,000 | 0.19% | 1,168,150 |
| 2022-09-15 | 2022-09-13 | 0.630 | 1,900,000 | +5,000 | 0.19% | 1,197,000 |
| 2022-09-13 | 2022-09-08 | 0.610 | 1,895,000 | -15,000 | 0.19% | 1,155,950 |
| 2022-09-09 | 2022-09-07 | 0.630 | 1,910,000 | -10,000 | 0.19% | 1,203,300 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,920,000 | -50,000 | 0.19% | 1,344,000 |
| 2022-07-28 | 2022-07-26 | 0.730 | 1,970,000 | -35,000 | 0.20% | 1,438,100 |
| 2022-07-27 | 2022-07-25 | 0.710 | 2,005,000 | +10,000 | 0.20% | 1,423,550 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,995,000 | -5,000 | 0.20% | 1,596,000 |
| 2022-07-22 | 2022-07-20 | 0.820 | 2,000,000 | -10,000 | 0.20% | 1,640,000 |
| 2022-07-21 | 2022-07-19 | 0.780 | 2,010,000 | -35,000 | 0.20% | 1,567,800 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,045,000 | -5,000 | 0.20% | 1,227,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 2,050,000 | +15,000 | 0.21% | 1,230,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 2,035,000 | +20,000 | 0.20% | 1,282,050 |
| 2022-07-06 | 2022-07-04 | 0.700 | 2,015,000 | -10,000 | 0.20% | 1,410,500 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,025,000 | +25,000 | 0.20% | 1,336,500 |
| 2022-06-24 | 2022-06-22 | 0.760 | 2,000,000 | -5,000 | 0.20% | 1,520,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 2,005,000 | +15,000 | 0.20% | 1,563,900 |
| 2022-06-16 | 2022-06-14 | 0.830 | 1,990,000 | -40,000 | 0.20% | 1,651,700 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,030,000 | -15,000 | 0.20% | 1,583,400 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,045,000 | -5,000 | 0.20% | 1,267,900 |
| 2022-06-09 | 2022-06-07 | 0.600 | 2,050,000 | +100,000 | 0.21% | 1,230,000 |
| 2022-06-08 | 2022-06-06 | 0.610 | 1,950,000 | +40,000 | 0.19% | 1,189,500 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,910,000 | +10,000 | 0.19% | 1,107,800 |
| 2022-06-06 | 2022-06-01 | 0.720 | 1,900,000 | -5,000 | 0.19% | 1,368,000 |
| 2022-05-31 | 2022-05-27 | 0.710 | 1,905,000 | -10,000 | 0.19% | 1,352,550 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,915,000 | +20,000 | 0.19% | 1,263,900 |
| 2022-05-18 | 2022-05-16 | 0.650 | 1,895,000 | -5,000 | 0.19% | 1,231,750 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,900,000 | -20,000 | 0.19% | 1,140,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 1,920,000 | +5,000 | 0.19% | 1,324,800 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,915,000 | -505,000 | 0.19% | 1,417,100 |
| 2022-05-06 | 2022-05-04 | 0.780 | 2,420,000 | -230,000 | 0.24% | 1,887,600 |
| 2022-05-05 | 2022-05-03 | 0.800 | 2,650,000 | +20,000 | 0.27% | 2,120,000 |
| 2022-05-04 | 2022-04-29 | 0.790 | 2,630,000 | +45,000 | 0.26% | 2,077,700 |
| 2022-04-29 | 2022-04-27 | 0.800 | 2,585,000 | +1,105,000 | 0.26% | 2,068,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,480,000 | -425,000 | 0.15% | 1,184,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 1,905,000 | +235,000 | 0.19% | 1,485,900 |
| 2022-04-26 | 2022-04-22 | 0.820 | 1,670,000 | +30,000 | 0.17% | 1,369,400 |
| 2022-04-25 | 2022-04-21 | 0.830 | 1,640,000 | +10,000 | 0.16% | 1,361,200 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,630,000 | -20,000 | 0.16% | 1,450,700 |
| 2022-04-14 | 2022-04-12 | 0.860 | 1,650,000 | +20,000 | 0.17% | 1,419,000 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,630,000 | +110,000 | 0.16% | 1,401,800 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,520,000 | +15,000 | 0.15% | 1,413,600 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,505,000 | -10,000 | 0.15% | 1,414,700 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,515,000 | +20,000 | 0.15% | 1,424,100 |
| 2022-04-01 | 2022-03-30 | 0.940 | 1,495,000 | +10,000 | 0.15% | 1,405,300 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,485,000 | +10,000 | 0.15% | 1,366,200 |
| 2022-03-29 | 2022-03-25 | 0.950 | 1,475,000 | +5,000 | 0.15% | 1,401,250 |
| 2022-03-28 | 2022-03-24 | 0.970 | 1,470,000 | +60,000 | 0.15% | 1,425,900 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,410,000 | +15,000 | 0.14% | 1,325,400 |
| 2022-03-23 | 2022-03-21 | 0.950 | 1,395,000 | -125,000 | 0.14% | 1,325,250 |
| 2022-03-22 | 2022-03-18 | 0.930 | 1,520,000 | +125,000 | 0.15% | 1,413,600 |
| 2022-03-21 | 2022-03-17 | 0.930 | 1,395,000 | +15,000 | 0.14% | 1,297,350 |
| 2022-03-17 | 2022-03-15 | 0.920 | 1,380,000 | +10,000 | 0.14% | 1,269,600 |
| 2022-03-16 | 2022-03-14 | 0.930 | 1,370,000 | +15,000 | 0.14% | 1,274,100 |
| 2022-03-11 | 2022-03-09 | 1.030 | 1,355,000 | -20,000 | 0.14% | 1,395,650 |
| 2022-03-10 | 2022-03-08 | 1.050 | 1,375,000 | -105,000 | 0.14% | 1,443,750 |
| 2022-03-08 | 2022-03-04 | 1.010 | 1,480,000 | -40,000 | 0.15% | 1,494,800 |
| 2022-03-07 | 2022-03-03 | 1.020 | 1,520,000 | -30,000 | 0.15% | 1,550,400 |
| 2022-03-04 | 2022-03-02 | 0.990 | 1,550,000 | -65,000 | 0.15% | 1,534,500 |
| 2022-03-03 | 2022-03-01 | 1.000 | 1,615,000 | +85,000 | 0.16% | 1,615,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 1,530,000 | +25,000 | 0.15% | 1,377,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 1,505,000 | +65,000 | 0.15% | 1,429,750 |
| 2022-02-24 | 2022-02-22 | 0.960 | 1,440,000 | +25,000 | 0.14% | 1,382,400 |
| 2022-02-23 | 2022-02-21 | 0.990 | 1,415,000 | +120,000 | 0.14% | 1,400,850 |
| 2022-02-21 | 2022-02-17 | 1.070 | 1,295,000 | +5,000 | 0.13% | 1,385,650 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,290,000 | +60,000 | 0.13% | 1,419,000 |
| 2022-02-16 | 2022-02-14 | 1.220 | 1,230,000 | +10,000 | 0.12% | 1,500,600 |
| 2022-02-15 | 2022-02-11 | 1.190 | 1,220,000 | -95,000 | 0.12% | 1,451,800 |
| 2022-02-14 | 2022-02-10 | 1.180 | 1,315,000 | -90,000 | 0.13% | 1,551,700 |
| 2022-02-11 | 2022-02-09 | 1.140 | 1,405,000 | +85,000 | 0.14% | 1,601,700 |
| 2022-02-10 | 2022-02-08 | 1.130 | 1,320,000 | +10,000 | 0.13% | 1,491,600 |
| 2022-02-08 | 2022-02-04 | 1.090 | 1,310,000 | +110,000 | 0.13% | 1,427,900 |
| 2022-02-07 | 2022-01-31 | 1.080 | 1,200,000 | +25,000 | 0.12% | 1,296,000 |
| 2022-02-04 | 2022-01-27 | 1.070 | 1,175,000 | +50,000 | 0.12% | 1,257,250 |
| 2022-01-26 | 2022-01-24 | 1.210 | 1,125,000 | +60,000 | 0.11% | 1,361,250 |
| 2022-01-24 | 2022-01-20 | 1.250 | 1,065,000 | -50,000 | 0.11% | 1,331,250 |
| 2022-01-21 | 2022-01-19 | 1.260 | 1,115,000 | +15,000 | 0.11% | 1,404,900 |
| 2022-01-20 | 2022-01-18 | 1.110 | 1,100,000 | -10,000 | 0.11% | 1,221,000 |
| 2022-01-18 | 2022-01-14 | 1.050 | 1,110,000 | +30,000 | 0.11% | 1,165,500 |
| 2022-01-12 | 2022-01-10 | 1.050 | 1,080,000 | +10,000 | 0.11% | 1,134,000 |
| 2022-01-11 | 2022-01-07 | 1.050 | 1,070,000 | +10,000 | 0.11% | 1,123,500 |
| 2022-01-03 | 2021-12-29 | 1.030 | 1,060,000 | +10,000 | 0.11% | 1,091,800 |
| 2021-12-29 | 2021-12-24 | 1.030 | 1,050,000 | +5,000 | 0.10% | 1,081,500 |
| 2021-12-28 | 2021-12-22 | 1.060 | 1,045,000 | -70,000 | 0.10% | 1,107,700 |
| 2021-12-21 | 2021-12-17 | 1.130 | 1,115,000 | +10,000 | 0.11% | 1,259,950 |
| 2021-12-17 | 2021-12-15 | 1.170 | 1,105,000 | +10,000 | 0.11% | 1,292,850 |
| 2021-12-16 | 2021-12-14 | 1.180 | 1,095,000 | -20,000 | 0.11% | 1,292,100 |
| 2021-12-10 | 2021-12-08 | 1.150 | 1,115,000 | -10,000 | 0.11% | 1,282,250 |
| 2021-12-09 | 2021-12-07 | 1.110 | 1,125,000 | +5,000 | 0.11% | 1,248,750 |
| 2021-11-30 | 2021-11-26 | 1.280 | 1,120,000 | +5,000 | 0.11% | 1,433,600 |
| 2021-11-26 | 2021-11-24 | 1.320 | 1,115,000 | -20,000 | 0.11% | 1,471,800 |
| 2021-11-24 | 2021-11-22 | 1.330 | 1,135,000 | +55,000 | 0.11% | 1,509,550 |
| 2021-11-17 | 2021-11-15 | 1.270 | 1,080,000 | +40,000 | 0.11% | 1,371,600 |
| 2021-11-05 | 2021-11-03 | 1.210 | 1,040,000 | -10,000 | 0.10% | 1,258,400 |
| 2021-11-03 | 2021-11-01 | 1.130 | 1,050,000 | +50,000 | 0.10% | 1,186,500 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,000,000 | -5,000 | 0.10% | 1,200,000 |
| 2021-10-29 | 2021-10-27 | 1.280 | 1,005,000 | -10,000 | 0.10% | 1,286,400 |
| 2021-10-28 | 2021-10-26 | 1.360 | 1,015,000 | -115,000 | 0.10% | 1,380,400 |
| 2021-10-27 | 2021-10-25 | 1.350 | 1,130,000 | -15,000 | 0.11% | 1,525,500 |
| 2021-10-26 | 2021-10-22 | 1.320 | 1,145,000 | -30,000 | 0.11% | 1,511,400 |
| 2021-10-25 | 2021-10-21 | 1.350 | 1,175,000 | -20,000 | 0.12% | 1,586,250 |
| 2021-10-22 | 2021-10-20 | 1.380 | 1,195,000 | -5,000 | 0.12% | 1,649,100 |
| 2021-10-21 | 2021-10-19 | 1.400 | 1,200,000 | +15,000 | 0.12% | 1,680,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 1,185,000 | -60,000 | 0.12% | 1,635,300 |
| 2021-10-15 | 2021-10-11 | 1.130 | 1,245,000 | +115,000 | 0.12% | 1,406,850 |
| 2021-10-12 | 2021-10-08 | 1.110 | 1,130,000 | -20,000 | 0.11% | 1,254,300 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,150,000 | +20,000 | 0.11% | 1,322,500 |
| 2021-10-06 | 2021-10-04 | 1.140 | 1,130,000 | +20,000 | 0.11% | 1,288,200 |
| 2021-10-05 | 2021-09-30 | 1.170 | 1,110,000 | +35,000 | 0.11% | 1,298,700 |
| 2021-09-30 | 2021-09-28 | 1.200 | 1,075,000 | +5,000 | 0.11% | 1,290,000 |
| 2021-09-28 | 2021-09-24 | 1.250 | 1,070,000 | -15,000 | 0.11% | 1,337,500 |
| 2021-09-27 | 2021-09-23 | 1.200 | 1,085,000 | -15,000 | 0.11% | 1,302,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 1,100,000 | -50,000 | 0.11% | 1,265,000 |
| 2021-09-23 | 2021-09-20 | 1.170 | 1,150,000 | +15,000 | 0.11% | 1,345,500 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,135,000 | +80,000 | 0.11% | 1,362,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 1,055,000 | +5,000 | 0.11% | 1,255,450 |
| 2021-09-17 | 2021-09-15 | 1.190 | 1,050,000 | +5,000 | 0.10% | 1,249,500 |
| 2021-09-16 | 2021-09-14 | 1.250 | 1,045,000 | +25,000 | 0.10% | 1,306,250 |
| 2021-09-15 | 2021-09-13 | 1.280 | 1,020,000 | +55,000 | 0.10% | 1,305,600 |
| 2021-09-14 | 2021-09-10 | 1.370 | 965,000 | -400,000 | 0.10% | 1,322,050 |
| 2021-09-13 | 2021-09-09 | 1.400 | 1,365,000 | +15,000 | 0.14% | 1,911,000 |
| 2021-09-10 | 2021-09-08 | 1.350 | 1,350,000 | -295,000 | 0.14% | 1,822,500 |
| 2021-09-09 | 2021-09-07 | 1.400 | 1,645,000 | -210,000 | 0.16% | 2,303,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 1,855,000 | +25,000 | 0.19% | 2,652,650 |
| 2021-09-07 | 2021-09-03 | 1.240 | 1,830,000 | -25,000 | 0.18% | 2,269,200 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,855,000 | -615,000 | 0.19% | 2,281,650 |
| 2021-09-03 | 2021-09-01 | 1.290 | 2,470,000 | -520,000 | 0.25% | 3,186,300 |
| 2021-09-02 | 2021-08-31 | 1.290 | 2,990,000 | +5,000 | 0.30% | 3,857,100 |
| 2021-09-01 | 2021-08-30 | 1.310 | 2,985,000 | -70,000 | 0.30% | 3,910,350 |
| 2021-08-31 | 2021-08-27 | 1.330 | 3,055,000 | -50,000 | 0.31% | 4,063,150 |
| 2021-08-30 | 2021-08-26 | 1.300 | 3,105,000 | +15,000 | 0.31% | 4,036,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 3,090,000 | +105,000 | 0.31% | 3,924,300 |
| 2021-08-26 | 2021-08-24 | 1.380 | 2,985,000 | -15,000 | 0.30% | 4,119,300 |
| 2021-08-25 | 2021-08-23 | 1.470 | 3,000,000 | +30,000 | 0.30% | 4,410,000 |
| 2021-08-24 | 2021-08-20 | 1.340 | 2,970,000 | +5,000 | 0.30% | 3,979,800 |
| 2021-08-23 | 2021-08-19 | 1.360 | 2,965,000 | +135,000 | 0.30% | 4,032,400 |
| 2021-08-20 | 2021-08-18 | 1.300 | 2,830,000 | -195,000 | 0.28% | 3,679,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 3,025,000 | +55,000 | 0.30% | 4,477,000 |
| 2021-08-18 | 2021-08-16 | 1.550 | 2,970,000 | -30,000 | 0.30% | 4,603,500 |
| 2021-08-17 | 2021-08-13 | 1.440 | 3,000,000 | -930,000 | 0.30% | 4,320,000 |
| 2021-08-16 | 2021-08-12 | 1.500 | 3,930,000 | +130,000 | 0.39% | 5,895,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 3,800,000 | +1,135,000 | 0.38% | 4,066,000 |
| 2021-08-12 | 2021-08-10 | 0.910 | 2,665,000 | +255,000 | 0.27% | 2,425,150 |
| 2021-08-11 | 2021-08-09 | 0.810 | 2,410,000 | -90,000 | 0.24% | 1,952,100 |
| 2021-08-10 | 2021-08-06 | 0.780 | 2,500,000 | -15,000 | 0.25% | 1,950,000 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,515,000 | -80,000 | 0.25% | 2,012,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 2,595,000 | -355,000 | 0.26% | 2,050,050 |
| 2021-08-05 | 2021-08-03 | 0.760 | 2,950,000 | +80,000 | 0.29% | 2,242,000 |
| 2021-08-04 | 2021-08-02 | 0.680 | 2,870,000 | -850,000 | 0.29% | 1,951,600 |
| 2021-08-03 | 2021-07-30 | 0.700 | 3,720,000 | +865,000 | 0.37% | 2,604,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,855,000 | +305,000 | 0.29% | 1,713,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,550,000 | -325,000 | 0.26% | 1,122,000 |
| 2021-07-29 | 2021-07-27 | 0.650 | 2,875,000 | -535,000 | 0.29% | 1,868,750 |
| 2021-07-28 | 2021-07-26 | 0.465 | 3,410,000 | +710,000 | 0.34% | 1,585,650 |
| 2021-07-27 | 2021-07-23 | 0.460 | 2,700,000 | -200,000 | 0.27% | 1,242,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,900,000 | -1,380,000 | 0.29% | 1,203,500 |
| 2021-07-23 | 2021-07-21 | 0.370 | 4,280,000 | -1,270,000 | 0.43% | 1,583,600 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,550,000 | +635,000 | 0.56% | 1,470,750 |
| 2021-07-21 | 2021-07-19 | 0.218 | 4,915,000 | +180,000 | 0.49% | 1,071,470 |
| 2021-07-20 | 2021-07-16 | 0.240 | 4,735,000 | -390,000 | 0.47% | 1,136,400 |
| 2021-07-19 | 2021-07-15 | 0.212 | 5,125,000 | -185,000 | 0.51% | 1,086,500 |
| 2021-07-16 | 2021-07-14 | 0.170 | 5,310,000 | +320,000 | 0.53% | 902,700 |
| 2021-07-14 | 2021-07-12 | 0.140 | 4,990,000 | -680,000 | 0.50% | 698,600 |
| 2021-07-09 | 2021-07-07 | 0.130 | 5,670,000 | +45,000 | 0.57% | 737,100 |
| 2021-07-07 | 2021-07-05 | 0.134 | 5,625,000 | +80,000 | 0.56% | 753,750 |
| 2021-07-06 | 2021-07-02 | 0.130 | 5,545,000 | -400,000 | 0.55% | 720,850 |
| 2021-07-02 | 2021-06-29 | 0.129 | 5,945,000 | +5,000 | 0.59% | 766,905 |
| 2021-06-22 | 2021-06-18 | 0.124 | 5,940,000 | -385,000 | 0.59% | 736,560 |
| 2021-06-18 | 2021-06-16 | 0.121 | 6,325,000 | -50,000 | 0.63% | 765,325 |
| 2021-06-02 | 2021-05-31 | 0.127 | 6,375,000 | +45,000 | 0.64% | 809,625 |
| 2021-06-01 | 2021-05-28 | 0.127 | 6,330,000 | -5,000 | 0.63% | 803,910 |
| 2021-05-27 | 2021-05-25 | 0.116 | 6,335,000 | -220,000 | 0.63% | 734,860 |
| 2021-05-21 | 2021-05-18 | 0.124 | 6,555,000 | -5,000 | 0.66% | 812,820 |
| 2021-05-20 | 2021-05-17 | 0.124 | 6,560,000 | -70,000 | 0.66% | 813,440 |
| 2021-05-14 | 2021-05-12 | 0.128 | 6,630,000 | +50,000 | 0.66% | 848,640 |
| 2021-05-06 | 2021-05-04 | 0.125 | 6,580,000 | -95,000 | 0.66% | 822,500 |
| 2021-05-04 | 2021-04-30 | 0.129 | 6,675,000 | -100,000 | 0.67% | 861,075 |
| 2021-04-26 | 2021-04-22 | 0.126 | 6,775,000 | +1,500,000 | 0.68% | 853,650 |
| 2021-04-22 | 2021-04-20 | 0.121 | 5,275,000 | +140,000 | 0.53% | 638,275 |
| 2021-04-21 | 2021-04-19 | 0.122 | 5,135,000 | +30,000 | 0.51% | 626,470 |
| 2021-04-20 | 2021-04-16 | 0.118 | 5,105,000 | -15,000 | 0.51% | 602,390 |
| 2021-04-19 | 2021-04-15 | 0.115 | 5,120,000 | -35,000 | 0.51% | 588,800 |
| 2021-04-14 | 2021-04-12 | 0.111 | 5,155,000 | +40,000 | 0.52% | 572,205 |
| 2021-04-09 | 2021-04-07 | 0.107 | 5,115,000 | +200,000 | 0.51% | 547,305 |
| 2021-03-29 | 2021-03-25 | 0.102 | 4,915,000 | -300,000 | 0.49% | 501,330 |
| 2021-03-23 | 2021-03-19 | 0.100 | 5,215,000 | +20,000 | 0.52% | 521,500 |
| 2021-03-19 | 2021-03-17 | 0.098 | 5,195,000 | -270,000 | 0.52% | 509,110 |
| 2021-03-15 | 2021-03-11 | 0.097 | 5,465,000 | -35,000 | 0.55% | 530,105 |
| 2021-03-12 | 2021-03-10 | 0.096 | 5,500,000 | -50,000 | 0.55% | 528,000 |
| 2021-03-03 | 2021-03-01 | 0.109 | 5,550,000 | +30,000 | 0.56% | 604,950 |
| 2021-03-02 | 2021-02-26 | 0.108 | 5,520,000 | -40,000 | 0.55% | 596,160 |
| 2021-03-01 | 2021-02-25 | 0.106 | 5,560,000 | +260,000 | 0.56% | 589,360 |
| 2021-02-26 | 2021-02-24 | 0.112 | 5,300,000 | -170,000 | 0.53% | 593,600 |
| 2021-02-25 | 2021-02-23 | 0.107 | 5,470,000 | +100,000 | 0.55% | 585,290 |
| 2021-02-24 | 2021-02-22 | 0.098 | 5,370,000 | +300,000 | 0.54% | 526,260 |
| 2021-02-23 | 2021-02-19 | 0.097 | 5,070,000 | +10,000 | 0.51% | 491,790 |
| 2021-02-22 | 2021-02-18 | 0.093 | 5,060,000 | +30,000 | 0.51% | 470,580 |
| 2021-02-17 | 2021-02-11 | 0.093 | 5,030,000 | +105,000 | 0.50% | 467,790 |
| 2021-02-16 | 2021-02-09 | 0.092 | 4,925,000 | -140,000 | 0.49% | 453,100 |
| 2021-02-09 | 2021-02-05 | 0.092 | 5,065,000 | -5,000 | 0.51% | 465,980 |
| 2021-02-08 | 2021-02-04 | 0.090 | 5,070,000 | +220,000 | 0.51% | 456,300 |
| 2021-02-05 | 2021-02-03 | 0.090 | 4,850,000 | -30,000 | 0.48% | 436,500 |
| 2021-01-27 | 2021-01-25 | 0.088 | 4,880,000 | -45,000 | 0.49% | 429,440 |
| 2021-01-25 | 2021-01-21 | 0.087 | 4,925,000 | -60,000 | 0.49% | 428,475 |
| 2021-01-22 | 2021-01-20 | 0.089 | 4,985,000 | +70,000 | 0.50% | 443,665 |
| 2021-01-21 | 2021-01-19 | 0.093 | 4,915,000 | -5,000 | 0.49% | 457,095 |
| 2021-01-14 | 2021-01-12 | 0.093 | 4,920,000 | +5,000 | 0.49% | 457,560 |
| 2021-01-13 | 2021-01-11 | 0.092 | 4,915,000 | +200,000 | 0.49% | 452,180 |
| 2021-01-06 | 2021-01-04 | 0.095 | 4,715,000 | -10,000 | 0.47% | 447,925 |
| 2020-12-30 | 2020-12-28 | 0.095 | 4,725,000 | +5,000 | 0.47% | 448,875 |
| 2020-12-28 | 2020-12-22 | 0.094 | 4,720,000 | +5,000 | 0.47% | 443,680 |
| 2020-12-16 | 2020-12-14 | 0.095 | 4,715,000 | -5,000 | 0.47% | 447,925 |
| 2020-12-15 | 2020-12-11 | 0.098 | 4,720,000 | +30,000 | 0.47% | 462,560 |
| 2020-12-09 | 2020-12-07 | 0.093 | 4,690,000 | -295,000 | 0.47% | 436,170 |
| 2020-12-07 | 2020-12-03 | 0.097 | 4,985,000 | -10,000 | 0.50% | 483,545 |
| 2020-12-04 | 2020-12-02 | 0.097 | 4,995,000 | -245,000 | 0.50% | 484,515 |
| 2020-12-03 | 2020-12-01 | 0.092 | 5,240,000 | +275,000 | 0.52% | 482,080 |
| 2020-12-02 | 2020-11-30 | 0.092 | 4,965,000 | +70,000 | 0.50% | 456,780 |
| 2020-11-27 | 2020-11-25 | 0.103 | 4,895,000 | +60,000 | 0.49% | 504,185 |
| 2020-11-25 | 2020-11-23 | 0.104 | 4,835,000 | +85,000 | 0.48% | 502,840 |
| 2020-11-19 | 2020-11-17 | 0.106 | 4,750,000 | -5,000 | 0.47% | 503,500 |
| 2020-11-17 | 2020-11-13 | 0.110 | 4,755,000 | -100,000 | 0.48% | 523,050 |
| 2020-11-02 | 2020-10-29 | 0.093 | 4,855,000 | -160,000 | 0.49% | 451,515 |
| 2020-10-30 | 2020-10-28 | 0.093 | 5,015,000 | +160,000 | 0.50% | 466,395 |
| 2020-10-19 | 2020-10-15 | 0.098 | 4,855,000 | +60,000 | 0.49% | 475,790 |
| 2020-10-16 | 2020-10-14 | 0.103 | 4,795,000 | -85,000 | 0.48% | 493,885 |
| 2020-10-15 | 2020-10-12 | 0.106 | 4,880,000 | +105,000 | 0.49% | 517,280 |
| 2020-10-09 | 2020-10-07 | 0.103 | 4,775,000 | +50,000 | 0.48% | 491,825 |
| 2020-10-08 | 2020-10-06 | 0.102 | 4,725,000 | -50,000 | 0.47% | 481,950 |
| 2020-10-07 | 2020-10-05 | 0.098 | 4,775,000 | -20,000 | 0.48% | 467,950 |
| 2020-09-24 | 2020-09-22 | 0.100 | 4,795,000 | -180,000 | 0.48% | 479,500 |
| 2020-09-22 | 2020-09-18 | 0.097 | 4,975,000 | -15,000 | 0.50% | 482,575 |
| 2020-09-18 | 2020-09-16 | 0.100 | 4,990,000 | +55,000 | 0.50% | 499,000 |
| 2020-09-17 | 2020-09-15 | 0.100 | 4,935,000 | -45,000 | 0.49% | 493,500 |
| 2020-09-15 | 2020-09-11 | 0.102 | 4,980,000 | +30,000 | 0.50% | 507,960 |
| 2020-09-08 | 2020-09-04 | 0.099 | 4,950,000 | -5,000 | 0.50% | 490,050 |
| 2020-09-04 | 2020-09-02 | 0.101 | 4,955,000 | -295,000 | 0.50% | 500,455 |
| 2020-09-02 | 2020-08-31 | 0.104 | 5,250,000 | -230,000 | 0.53% | 546,000 |
| 2020-08-25 | 2020-08-21 | 0.113 | 5,480,000 | -30,000 | 0.55% | 619,240 |
| 2020-08-19 | 2020-08-17 | 0.122 | 5,510,000 | +35,000 | 0.55% | 672,220 |
| 2020-08-18 | 2020-08-14 | 0.121 | 5,475,000 | -505,000 | 0.55% | 662,475 |
| 2020-08-17 | 2020-08-13 | 0.123 | 5,980,000 | +730,000 | 0.60% | 735,540 |
| 2020-08-13 | 2020-08-11 | 0.118 | 5,250,000 | +185,000 | 0.53% | 619,500 |
| 2020-08-12 | 2020-08-10 | 0.113 | 5,065,000 | +190,000 | 0.51% | 572,345 |
| 2020-08-11 | 2020-08-07 | 0.110 | 4,875,000 | -170,000 | 0.49% | 536,250 |
| 2020-08-10 | 2020-08-06 | 0.109 | 5,045,000 | +20,000 | 0.50% | 549,905 |
| 2020-08-07 | 2020-08-05 | 0.114 | 5,025,000 | +40,000 | 0.50% | 572,850 |
| 2020-08-03 | 2020-07-30 | 0.107 | 4,985,000 | +40,000 | 0.50% | 533,395 |
| 2020-07-30 | 2020-07-28 | 0.107 | 4,945,000 | -5,000 | 0.49% | 529,115 |
| 2020-07-28 | 2020-07-24 | 0.108 | 4,950,000 | -15,000 | 0.50% | 534,600 |
| 2020-07-24 | 2020-07-22 | 0.111 | 4,965,000 | +100,000 | 0.50% | 551,115 |
| 2020-07-21 | 2020-07-17 | 0.112 | 4,865,000 | -50,000 | 0.49% | 544,880 |
| 2020-07-20 | 2020-07-16 | 0.112 | 4,915,000 | -80,000 | 0.49% | 550,480 |
| 2020-07-17 | 2020-07-15 | 0.116 | 4,995,000 | -5,000 | 0.50% | 579,420 |
| 2020-07-15 | 2020-07-13 | 0.117 | 5,000,000 | -155,000 | 0.50% | 585,000 |
| 2020-07-14 | 2020-07-10 | 0.118 | 5,155,000 | -200,000 | 0.52% | 608,290 |
| 2020-07-13 | 2020-07-09 | 0.113 | 5,355,000 | -100,000 | 0.54% | 605,115 |
| 2020-07-09 | 2020-07-07 | 0.114 | 5,455,000 | -220,000 | 0.55% | 621,870 |
| 2020-07-08 | 2020-07-06 | 0.114 | 5,675,000 | +95,000 | 0.57% | 646,950 |
| 2020-07-03 | 2020-06-30 | 0.119 | 5,580,000 | -5,000 | 0.56% | 664,020 |
| 2020-06-29 | 2020-06-24 | 0.120 | 5,585,000 | -100,000 | 0.56% | 670,200 |
| 2020-06-26 | 2020-06-23 | 0.124 | 5,685,000 | -110,000 | 0.57% | 704,940 |
| 2020-06-24 | 2020-06-22 | 0.119 | 5,795,000 | -1,500,000 | 0.58% | 689,605 |
| 2020-06-22 | 2020-06-18 | 0.120 | 7,295,000 | -445,000 | 0.73% | 875,400 |
| 2020-06-19 | 2020-06-17 | 0.125 | 7,740,000 | +90,000 | 0.77% | 967,500 |
| 2020-06-18 | 2020-06-16 | 0.118 | 7,650,000 | +310,000 | 0.77% | 902,700 |
| 2020-06-16 | 2020-06-12 | 0.123 | 7,340,000 | -200,000 | 0.73% | 902,820 |
| 2020-06-10 | 2020-06-08 | 0.122 | 7,540,000 | -100,000 | 0.75% | 919,880 |
| 2020-06-05 | 2020-06-03 | 0.123 | 7,640,000 | -250,000 | 0.76% | 939,720 |
| 2020-06-03 | 2020-06-01 | 0.122 | 7,890,000 | -110,000 | 0.79% | 962,580 |
| 2020-06-01 | 2020-05-28 | 0.121 | 8,000,000 | +455,000 | 0.80% | 968,000 |
| 2020-05-29 | 2020-05-27 | 0.130 | 7,545,000 | +860,000 | 0.75% | 980,850 |
| 2020-05-28 | 2020-05-26 | 0.126 | 6,685,000 | +95,000 | 0.67% | 842,310 |
| 2020-05-26 | 2020-05-22 | 0.117 | 6,590,000 | +20,000 | 0.66% | 771,030 |
| 2020-05-25 | 2020-05-21 | 0.128 | 6,570,000 | +20,000 | 0.66% | 840,960 |
| 2020-05-22 | 2020-05-20 | 0.130 | 6,550,000 | -60,000 | 0.66% | 851,500 |
| 2020-05-19 | 2020-05-15 | 0.131 | 6,610,000 | +30,000 | 0.66% | 865,910 |
| 2020-05-18 | 2020-05-14 | 0.133 | 6,580,000 | -60,000 | 0.66% | 875,140 |
| 2020-05-13 | 2020-05-11 | 0.141 | 6,640,000 | +50,000 | 0.66% | 936,240 |
| 2020-05-12 | 2020-05-08 | 0.143 | 6,590,000 | -250,000 | 0.66% | 942,370 |
| 2020-05-11 | 2020-05-07 | 0.142 | 6,840,000 | +210,000 | 0.68% | 971,280 |
| 2020-05-08 | 2020-05-06 | 0.154 | 6,630,000 | -445,000 | 0.66% | 1,021,020 |
| 2020-05-07 | 2020-05-05 | 0.128 | 7,075,000 | -10,000 | 0.71% | 905,600 |
| 2020-05-06 | 2020-05-04 | 0.123 | 7,085,000 | -1,510,000 | 0.71% | 871,455 |
| 2020-05-05 | 2020-04-29 | 0.130 | 8,595,000 | +2,610,000 | 0.86% | 1,117,350 |
| 2020-05-04 | 2020-04-28 | 0.128 | 5,985,000 | +120,000 | 0.60% | 766,080 |
| 2020-04-27 | 2020-04-23 | 0.119 | 5,865,000 | -430,000 | 0.59% | 697,935 |
| 2020-04-24 | 2020-04-22 | 0.121 | 6,295,000 | +30,000 | 0.63% | 761,695 |
| 2020-04-21 | 2020-04-17 | 0.119 | 6,265,000 | +10,000 | 0.63% | 745,535 |
| 2020-04-20 | 2020-04-16 | 0.117 | 6,255,000 | +30,000 | 0.63% | 731,835 |
| 2020-04-17 | 2020-04-15 | 0.122 | 6,225,000 | +30,000 | 0.62% | 759,450 |
| 2020-04-16 | 2020-04-14 | 0.124 | 6,195,000 | +240,000 | 0.62% | 768,180 |
| 2020-04-15 | 2020-04-09 | 0.126 | 5,955,000 | +270,000 | 0.60% | 750,330 |
| 2020-04-14 | 2020-04-08 | 0.131 | 5,685,000 | -455,000 | 0.57% | 744,735 |
| 2020-04-09 | 2020-04-07 | 0.140 | 6,140,000 | +515,000 | 0.61% | 859,600 |
| 2020-04-07 | 2020-04-03 | 0.115 | 5,625,000 | +320,000 | 0.56% | 646,875 |
| 2020-04-06 | 2020-04-02 | 0.125 | 5,305,000 | -40,000 | 0.53% | 663,125 |
| 2020-03-31 | 2020-03-27 | 0.131 | 5,345,000 | +35,000 | 0.53% | 700,195 |
| 2020-03-30 | 2020-03-26 | 0.129 | 5,310,000 | +10,000 | 0.53% | 684,990 |
| 2020-03-27 | 2020-03-25 | 0.128 | 5,300,000 | +50,000 | 0.53% | 678,400 |
| 2020-03-25 | 2020-03-23 | 0.124 | 5,250,000 | -1,340,000 | 0.53% | 651,000 |
| 2020-03-23 | 2020-03-19 | 0.139 | 6,590,000 | +35,000 | 0.66% | 916,010 |
| 2020-03-19 | 2020-03-17 | 0.149 | 6,555,000 | -35,000 | 0.66% | 976,695 |
| 2020-03-17 | 2020-03-13 | 0.149 | 6,590,000 | -40,000 | 0.66% | 981,910 |
| 2020-03-16 | 2020-03-12 | 0.145 | 6,630,000 | -170,000 | 0.66% | 961,350 |
| 2020-03-12 | 2020-03-10 | 0.163 | 6,800,000 | +85,000 | 0.68% | 1,108,400 |
| 2020-03-11 | 2020-03-09 | 0.151 | 6,715,000 | +15,000 | 0.67% | 1,013,965 |
| 2020-03-10 | 2020-03-06 | 0.168 | 6,700,000 | -35,000 | 0.67% | 1,125,600 |
| 2020-03-09 | 2020-03-05 | 0.173 | 6,735,000 | +15,000 | 0.67% | 1,165,155 |
| 2020-03-06 | 2020-03-04 | 0.177 | 6,720,000 | +10,000 | 0.67% | 1,189,440 |
| 2020-03-05 | 2020-03-03 | 0.171 | 6,710,000 | -505,000 | 0.67% | 1,147,410 |
| 2020-03-04 | 2020-03-02 | 0.170 | 7,215,000 | -30,000 | 0.72% | 1,226,550 |
| 2020-03-03 | 2020-02-28 | 0.168 | 7,245,000 | -430,000 | 0.72% | 1,217,160 |
| 2020-03-02 | 2020-02-27 | 0.181 | 7,675,000 | -35,000 | 0.77% | 1,389,175 |
| 2020-02-28 | 2020-02-26 | 0.186 | 7,710,000 | -70,000 | 0.77% | 1,434,060 |
| 2020-02-27 | 2020-02-25 | 0.185 | 7,780,000 | -50,000 | 0.78% | 1,439,300 |
| 2020-02-26 | 2020-02-24 | 0.192 | 7,830,000 | +30,000 | 0.78% | 1,503,360 |
| 2020-02-25 | 2020-02-21 | 0.200 | 7,800,000 | +190,000 | 0.78% | 1,560,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 7,610,000 | -55,000 | 0.76% | 1,537,220 |
| 2020-02-21 | 2020-02-19 | 0.201 | 7,665,000 | +550,000 | 0.77% | 1,540,665 |
| 2020-02-20 | 2020-02-18 | 0.202 | 7,115,000 | -320,000 | 0.71% | 1,437,230 |
| 2020-02-19 | 2020-02-17 | 0.208 | 7,435,000 | -215,000 | 0.74% | 1,546,480 |
| 2020-02-18 | 2020-02-14 | 0.211 | 7,650,000 | +790,000 | 0.77% | 1,614,150 |
| 2020-02-17 | 2020-02-13 | 0.212 | 6,860,000 | +145,000 | 0.69% | 1,454,320 |
| 2020-02-14 | 2020-02-12 | 0.214 | 6,715,000 | -1,310,000 | 0.67% | 1,437,010 |
| 2020-02-13 | 2020-02-11 | 0.221 | 8,025,000 | +150,000 | 0.80% | 1,773,525 |
| 2020-02-12 | 2020-02-10 | 0.217 | 7,875,000 | +350,000 | 0.79% | 1,708,875 |
| 2020-02-11 | 2020-02-07 | 0.213 | 7,525,000 | +2,440,000 | 0.75% | 1,602,825 |
| 2020-02-10 | 2020-02-06 | 0.208 | 5,085,000 | +645,000 | 0.51% | 1,057,680 |
| 2020-02-07 | 2020-02-05 | 0.203 | 4,440,000 | +650,000 | 0.44% | 901,320 |
| 2020-02-06 | 2020-02-04 | 0.205 | 3,790,000 | -95,000 | 0.38% | 776,950 |
| 2020-02-05 | 2020-02-03 | 0.207 | 3,885,000 | +155,000 | 0.39% | 804,195 |
| 2020-02-04 | 2020-01-31 | 0.222 | 3,730,000 | -80,000 | 0.37% | 828,060 |
| 2020-02-03 | 2020-01-30 | 0.231 | 3,810,000 | +180,000 | 0.38% | 880,110 |
| 2020-01-31 | 2020-01-29 | 0.250 | 3,630,000 | -1,030,000 | 0.36% | 907,500 |
| 2020-01-30 | 2020-01-24 | 0.275 | 4,660,000 | +335,000 | 0.47% | 1,281,500 |
| 2020-01-29 | 2020-01-22 | 0.315 | 4,325,000 | +65,000 | 0.43% | 1,362,375 |
| 2020-01-23 | 2020-01-21 | 0.315 | 4,260,000 | -370,000 | 0.43% | 1,341,900 |
| 2020-01-22 | 2020-01-20 | 0.295 | 4,630,000 | -735,000 | 0.46% | 1,365,850 |
| 2020-01-21 | 2020-01-17 | 0.335 | 5,365,000 | 0.54% | 1,797,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy