History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-10-08 | 2025-10-03 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 80,480,000 | +0 | 8.05% | 19,959,040 |
| 2025-10-03 | 2025-09-30 | 0.245 | 80,480,000 | +0 | 8.05% | 19,717,600 |
| 2025-10-02 | 2025-09-29 | 0.240 | 80,480,000 | +0 | 8.05% | 19,315,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 80,480,000 | +0 | 8.05% | 19,315,200 |
| 2025-09-29 | 2025-09-25 | 0.248 | 80,480,000 | +0 | 8.05% | 19,959,040 |
| 2025-09-26 | 2025-09-24 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-09-24 | 2025-09-22 | 0.248 | 80,480,000 | +0 | 8.05% | 19,959,040 |
| 2025-09-23 | 2025-09-19 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 80,480,000 | +0 | 8.05% | 22,132,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-09-16 | 2025-09-12 | 0.275 | 80,480,000 | +0 | 8.05% | 22,132,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-09-12 | 2025-09-10 | 0.245 | 80,480,000 | +0 | 8.05% | 19,717,600 |
| 2025-09-11 | 2025-09-09 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-09-08 | 2025-09-04 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-09-04 | 2025-09-02 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-09-03 | 2025-09-01 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-09-02 | 2025-08-29 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-08-29 | 2025-08-27 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-08-28 | 2025-08-26 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-27 | 2025-08-25 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-26 | 2025-08-22 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-08-25 | 2025-08-21 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-08-22 | 2025-08-20 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-21 | 2025-08-19 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-08-20 | 2025-08-18 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-08-19 | 2025-08-15 | 0.250 | 80,480,000 | +0 | 8.05% | 20,120,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-08-14 | 2025-08-12 | 0.255 | 80,480,000 | +0 | 8.05% | 20,522,400 |
| 2025-08-13 | 2025-08-11 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-08-11 | 2025-08-07 | 0.275 | 80,480,000 | +0 | 8.05% | 22,132,000 |
| 2025-08-08 | 2025-08-06 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-06 | 2025-08-04 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-05 | 2025-08-01 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 80,480,000 | +0 | 8.05% | 21,327,200 |
| 2025-08-01 | 2025-07-30 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 80,480,000 | +0 | 8.05% | 22,534,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 80,480,000 | +0 | 8.05% | 22,534,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 80,480,000 | +0 | 8.05% | 22,534,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 80,480,000 | +0 | 8.05% | 21,729,600 |
| 2025-07-24 | 2025-07-22 | 0.260 | 80,480,000 | +0 | 8.05% | 20,924,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 80,480,000 | +0 | 8.05% | 22,534,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-07-16 | 2025-07-14 | 0.285 | 80,480,000 | +0 | 8.05% | 22,936,800 |
| 2025-07-15 | 2025-07-11 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 80,480,000 | +0 | 8.05% | 24,546,400 |
| 2025-07-10 | 2025-07-08 | 0.310 | 80,480,000 | +0 | 8.05% | 24,948,800 |
| 2025-07-09 | 2025-07-07 | 0.305 | 80,480,000 | +0 | 8.05% | 24,546,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 80,480,000 | +0 | 8.05% | 24,546,400 |
| 2025-07-07 | 2025-07-03 | 0.310 | 80,480,000 | +0 | 8.05% | 24,948,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-07-03 | 2025-06-30 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 80,480,000 | +0 | 8.05% | 25,753,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-06-27 | 2025-06-25 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-06-25 | 2025-06-23 | 0.315 | 80,480,000 | +0 | 8.05% | 25,351,200 |
| 2025-06-24 | 2025-06-20 | 0.310 | 80,480,000 | +0 | 8.05% | 24,948,800 |
| 2025-06-23 | 2025-06-19 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 80,480,000 | +0 | 8.05% | 24,948,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 80,480,000 | +0 | 8.05% | 22,936,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 80,480,000 | +0 | 8.05% | 23,339,200 |
| 2025-05-28 | 2025-05-26 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-05-27 | 2025-05-23 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-05-26 | 2025-05-22 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-05-23 | 2025-05-21 | 0.310 | 80,480,000 | +0 | 8.05% | 24,948,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 80,480,000 | +0 | 8.05% | 23,741,600 |
| 2025-05-21 | 2025-05-19 | 0.320 | 80,480,000 | +0 | 8.05% | 25,753,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-05-19 | 2025-05-15 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-05-16 | 2025-05-14 | 0.325 | 80,480,000 | +0 | 8.05% | 26,156,000 |
| 2025-05-15 | 2025-05-13 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-05-14 | 2025-05-12 | 0.350 | 80,480,000 | +0 | 8.05% | 28,168,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-05-12 | 2025-05-08 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-05-09 | 2025-05-07 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-05-08 | 2025-05-06 | 0.320 | 80,480,000 | +0 | 8.05% | 25,753,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 80,480,000 | +0 | 8.05% | 26,960,800 |
| 2025-05-06 | 2025-04-30 | 0.340 | 80,480,000 | +0 | 8.05% | 27,363,200 |
| 2025-05-02 | 2025-04-29 | 0.330 | 80,480,000 | +0 | 8.05% | 26,558,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 80,480,000 | +0 | 8.05% | 25,753,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 80,480,000 | +0 | 8.05% | 25,753,600 |
| 2025-04-25 | 2025-04-23 | 0.325 | 80,480,000 | +0 | 8.05% | 26,156,000 |
| 2025-04-24 | 2025-04-22 | 0.315 | 80,480,000 | +0 | 8.05% | 25,351,200 |
| 2025-04-23 | 2025-04-17 | 0.350 | 80,480,000 | +0 | 8.05% | 28,168,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 80,480,000 | +0 | 8.05% | 28,168,000 |
| 2025-04-17 | 2025-04-15 | 0.345 | 80,480,000 | +0 | 8.05% | 27,765,600 |
| 2025-04-16 | 2025-04-14 | 0.355 | 80,480,000 | +0 | 8.05% | 28,570,400 |
| 2025-04-15 | 2025-04-11 | 0.355 | 80,480,000 | +0 | 8.05% | 28,570,400 |
| 2025-04-14 | 2025-04-10 | 0.390 | 80,480,000 | +0 | 8.05% | 31,387,200 |
| 2025-04-11 | 2025-04-09 | 0.345 | 80,480,000 | +0 | 8.05% | 27,765,600 |
| 2025-04-10 | 2025-04-08 | 0.335 | 80,480,000 | +0 | 8.05% | 26,960,800 |
| 2025-04-09 | 2025-04-07 | 0.310 | 80,480,000 | +0 | 8.05% | 24,948,800 |
| 2025-04-08 | 2025-04-03 | 0.385 | 80,480,000 | +0 | 8.05% | 30,984,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 80,480,000 | +0 | 8.05% | 31,387,200 |
| 2025-04-03 | 2025-04-01 | 0.395 | 80,480,000 | +0 | 8.05% | 31,789,600 |
| 2025-04-02 | 2025-03-31 | 0.380 | 80,480,000 | +0 | 8.05% | 30,582,400 |
| 2025-04-01 | 2025-03-28 | 0.380 | 80,480,000 | +0 | 8.05% | 30,582,400 |
| 2025-03-31 | 2025-03-27 | 0.385 | 80,480,000 | +0 | 8.05% | 30,984,800 |
| 2025-03-28 | 2025-03-26 | 0.390 | 80,480,000 | +0 | 8.05% | 31,387,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 80,480,000 | +0 | 8.05% | 32,192,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 80,480,000 | +0 | 8.05% | 33,399,200 |
| 2025-03-25 | 2025-03-21 | 0.415 | 80,480,000 | +0 | 8.05% | 33,399,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 80,480,000 | +0 | 8.05% | 33,801,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 80,480,000 | +0 | 8.05% | 32,594,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 80,480,000 | +0 | 8.05% | 32,192,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 80,480,000 | +0 | 8.05% | 32,192,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 80,480,000 | +0 | 8.05% | 34,204,000 |
| 2025-03-17 | 2025-03-13 | 0.415 | 80,480,000 | +0 | 8.05% | 33,399,200 |
| 2025-03-14 | 2025-03-12 | 0.395 | 80,480,000 | +0 | 8.05% | 31,789,600 |
| 2025-03-13 | 2025-03-11 | 0.390 | 80,480,000 | +0 | 8.05% | 31,387,200 |
| 2025-03-12 | 2025-03-10 | 0.390 | 80,480,000 | +0 | 8.05% | 31,387,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 80,480,000 | +0 | 8.05% | 32,996,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 80,480,000 | +0 | 8.05% | 32,192,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 80,480,000 | +0 | 8.05% | 32,996,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 80,480,000 | +0 | 8.05% | 32,192,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 80,480,000 | +0 | 8.05% | 33,801,600 |
| 2025-03-04 | 2025-02-28 | 0.395 | 80,480,000 | +0 | 8.05% | 31,789,600 |
| 2025-03-03 | 2025-02-27 | 0.390 | 80,480,000 | +0 | 8.05% | 31,387,200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 80,480,000 | +0 | 8.05% | 32,192,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 80,480,000 | +0 | 8.05% | 30,180,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 80,480,000 | +0 | 8.05% | 32,996,800 |
| 2025-02-25 | 2025-02-21 | 0.410 | 80,480,000 | +0 | 8.05% | 32,996,800 |
| 2025-02-24 | 2025-02-20 | 0.420 | 80,480,000 | +0 | 8.05% | 33,801,600 |
| 2025-02-21 | 2025-02-19 | 0.425 | 80,480,000 | +0 | 8.05% | 34,204,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 80,480,000 | +0 | 8.05% | 32,594,400 |
| 2025-02-19 | 2025-02-17 | 0.440 | 80,480,000 | +0 | 8.05% | 35,411,200 |
| 2025-02-18 | 2025-02-14 | 0.455 | 80,480,000 | +0 | 8.05% | 36,618,400 |
| 2025-02-17 | 2025-02-13 | 0.435 | 80,480,000 | +0 | 8.05% | 35,008,800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 80,480,000 | +0 | 8.05% | 34,204,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 80,480,000 | +0 | 8.05% | 38,228,000 |
| 2025-02-12 | 2025-02-10 | 0.485 | 80,480,000 | +0 | 8.05% | 39,032,800 |
| 2025-02-11 | 2025-02-07 | 0.455 | 80,480,000 | +0 | 8.05% | 36,618,400 |
| 2025-02-10 | 2025-02-06 | 0.470 | 80,480,000 | +0 | 8.05% | 37,825,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 80,480,000 | +0 | 8.05% | 38,630,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 80,480,000 | +0 | 8.05% | 37,825,600 |
| 2025-02-05 | 2025-02-03 | 0.490 | 80,480,000 | +0 | 8.05% | 39,435,200 |
| 2025-02-04 | 2025-01-28 | 0.325 | 80,480,000 | +0 | 8.05% | 26,156,000 |
| 2025-02-03 | 2025-01-24 | 0.280 | 80,480,000 | +0 | 8.05% | 22,534,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 80,480,000 | +0 | 8.05% | 24,144,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 80,480,000 | +0 | 8.05% | 18,510,400 |
| 2025-01-23 | 2025-01-21 | 0.220 | 80,480,000 | +0 | 8.05% | 17,705,600 |
| 2025-01-22 | 2025-01-20 | 0.222 | 80,480,000 | +0 | 8.05% | 17,866,560 |
| 2025-01-21 | 2025-01-17 | 0.200 | 80,480,000 | +0 | 8.05% | 16,096,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 80,480,000 | +0 | 8.05% | 16,096,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 80,480,000 | +0 | 8.05% | 16,096,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 80,480,000 | +0 | 8.05% | 15,291,200 |
| 2025-01-15 | 2025-01-13 | 0.191 | 80,480,000 | +0 | 8.05% | 15,371,680 |
| 2025-01-14 | 2025-01-10 | 0.197 | 80,480,000 | +0 | 8.05% | 15,854,560 |
| 2025-01-13 | 2025-01-09 | 0.195 | 80,480,000 | +0 | 8.05% | 15,693,600 |
| 2025-01-10 | 2025-01-08 | 0.192 | 80,480,000 | +0 | 8.05% | 15,452,160 |
| 2025-01-09 | 2025-01-07 | 0.201 | 80,480,000 | +0 | 8.05% | 16,176,480 |
| 2025-01-08 | 2025-01-06 | 0.190 | 80,480,000 | +0 | 8.05% | 15,291,200 |
| 2025-01-07 | 2025-01-03 | 0.194 | 80,480,000 | +0 | 8.05% | 15,613,120 |
| 2025-01-06 | 2025-01-02 | 0.197 | 80,480,000 | +0 | 8.05% | 15,854,560 |
| 2025-01-03 | 2024-12-31 | 0.196 | 80,480,000 | +0 | 8.05% | 15,774,080 |
| 2025-01-02 | 2024-12-27 | 0.201 | 80,480,000 | +0 | 8.05% | 16,176,480 |
| 2024-12-30 | 2024-12-24 | 0.216 | 80,480,000 | +0 | 8.05% | 17,383,680 |
| 2024-12-27 | 2024-12-20 | 0.217 | 80,480,000 | +0 | 8.05% | 17,464,160 |
| 2024-12-23 | 2024-12-19 | 0.207 | 80,480,000 | +0 | 8.05% | 16,659,360 |
| 2024-12-20 | 2024-12-18 | 0.227 | 80,480,000 | +0 | 8.05% | 18,268,960 |
| 2024-12-19 | 2024-12-17 | 0.208 | 80,480,000 | +0 | 8.05% | 16,739,840 |
| 2024-12-18 | 2024-12-16 | 0.202 | 80,480,000 | +0 | 8.05% | 16,256,960 |
| 2024-12-17 | 2024-12-13 | 0.218 | 80,480,000 | +0 | 8.05% | 17,544,640 |
| 2024-12-16 | 2024-12-12 | 0.218 | 80,480,000 | +0 | 8.05% | 17,544,640 |
| 2024-12-13 | 2024-12-11 | 0.218 | 80,480,000 | +0 | 8.05% | 17,544,640 |
| 2024-12-12 | 2024-12-10 | 0.218 | 80,480,000 | +0 | 8.05% | 17,544,640 |
| 2024-12-11 | 2024-12-09 | 0.220 | 80,480,000 | +0 | 8.05% | 17,705,600 |
| 2024-12-10 | 2024-12-06 | 0.218 | 80,480,000 | +0 | 8.05% | 17,544,640 |
| 2024-12-09 | 2024-12-05 | 0.202 | 80,480,000 | +0 | 8.05% | 16,256,960 |
| 2024-12-06 | 2024-12-04 | 0.220 | 80,480,000 | +0 | 8.05% | 17,705,600 |
| 2024-12-05 | 2024-12-03 | 0.223 | 80,480,000 | +0 | 8.05% | 17,947,040 |
| 2024-12-04 | 2024-12-02 | 0.224 | 80,480,000 | +0 | 8.05% | 18,027,520 |
| 2024-12-03 | 2024-11-29 | 0.224 | 80,480,000 | -5,155,000 | 8.05% | 18,027,520 |
| 2024-11-08 | 2024-11-06 | 0.295 | 85,635,000 | -100,000 | 8.56% | 25,262,325 |
| 2023-11-03 | 2023-11-01 | 0.415 | 85,735,000 | -350,000 | 8.57% | 35,580,025 |
| 2023-09-18 | 2023-09-14 | 0.325 | 86,085,000 | +50,000 | 8.61% | 27,977,625 |
| 2023-08-02 | 2023-07-31 | 0.410 | 86,035,000 | +30,000 | 8.60% | 35,274,350 |
| 2023-07-21 | 2023-07-19 | 0.445 | 86,005,000 | +30,000 | 8.60% | 38,272,225 |
| 2023-06-15 | 2023-06-13 | 0.500 | 85,975,000 | +65,000 | 8.60% | 42,987,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 85,910,000 | +25,000 | 8.59% | 42,955,000 |
| 2023-05-12 | 2023-05-10 | 0.540 | 85,885,000 | +5,000 | 8.59% | 46,377,900 |
| 2023-04-26 | 2023-04-24 | 0.475 | 85,880,000 | +60,000 | 8.59% | 40,793,000 |
| 2023-04-20 | 2023-04-18 | 0.490 | 85,820,000 | +75,000 | 8.58% | 42,051,800 |
| 2023-04-19 | 2023-04-17 | 0.465 | 85,745,000 | +20,000 | 8.57% | 39,871,425 |
| 2023-04-17 | 2023-04-13 | 0.460 | 85,725,000 | +175,000 | 8.57% | 39,433,500 |
| 2023-04-14 | 2023-04-12 | 0.465 | 85,550,000 | +120,000 | 8.55% | 39,780,750 |
| 2023-04-13 | 2023-04-11 | 0.480 | 85,430,000 | +110,000 | 8.54% | 41,006,400 |
| 2022-08-30 | 2022-08-26 | 0.660 | 85,320,000 | +40,000 | 8.53% | 56,311,200 |
| 2022-08-22 | 2022-08-18 | 0.680 | 85,280,000 | +45,000 | 8.53% | 57,990,400 |
| 2022-08-17 | 2022-08-15 | 0.690 | 85,235,000 | +10,000 | 8.52% | 58,812,150 |
| 2022-08-15 | 2022-08-11 | 0.700 | 85,225,000 | +60,000 | 8.52% | 59,657,500 |
| 2022-08-09 | 2022-08-05 | 0.700 | 85,165,000 | +125,000 | 8.52% | 59,615,500 |
| 2022-08-05 | 2022-08-03 | 0.700 | 85,040,000 | +25,000 | 8.50% | 59,528,000 |
| 2022-08-04 | 2022-08-02 | 0.700 | 85,015,000 | +30,000 | 8.50% | 59,510,500 |
| 2022-08-03 | 2022-08-01 | 0.700 | 84,985,000 | +100,000 | 8.50% | 59,489,500 |
| 2022-08-02 | 2022-07-29 | 0.680 | 84,885,000 | +50,000 | 8.49% | 57,721,800 |
| 2022-08-01 | 2022-07-28 | 0.700 | 84,835,000 | +50,000 | 8.48% | 59,384,500 |
| 2022-07-29 | 2022-07-27 | 0.700 | 84,785,000 | +30,000 | 8.48% | 59,349,500 |
| 2022-07-22 | 2022-07-20 | 0.820 | 84,755,000 | -120,000 | 8.48% | 69,499,100 |
| 2022-07-21 | 2022-07-19 | 0.780 | 84,875,000 | -205,000 | 8.49% | 66,202,500 |
| 2022-05-17 | 2022-05-13 | 0.650 | 85,080,000 | +400,000 | 8.51% | 55,302,000 |
| 2022-05-16 | 2022-05-12 | 0.600 | 84,680,000 | -585,000 | 8.47% | 50,808,000 |
| 2022-02-21 | 2022-02-17 | 1.070 | 85,265,000 | +5,000 | 8.53% | 91,233,550 |
| 2022-02-18 | 2022-02-16 | 1.100 | 85,260,000 | +90,000 | 8.53% | 93,786,000 |
| 2022-02-15 | 2022-02-11 | 1.190 | 85,170,000 | +10,000 | 8.52% | 101,352,300 |
| 2022-01-24 | 2022-01-20 | 1.250 | 85,160,000 | +115,000 | 8.52% | 106,450,000 |
| 2022-01-21 | 2022-01-19 | 1.260 | 85,045,000 | +395,000 | 8.50% | 107,156,700 |
| 2022-01-19 | 2022-01-17 | 1.090 | 84,650,000 | -320,000 | 8.46% | 92,268,500 |
| 2022-01-18 | 2022-01-14 | 1.050 | 84,970,000 | -110,000 | 8.50% | 89,218,500 |
| 2022-01-06 | 2022-01-04 | 1.050 | 85,080,000 | -170,000 | 8.51% | 89,334,000 |
| 2021-12-29 | 2021-12-24 | 1.030 | 85,250,000 | +5,000 | 8.53% | 87,807,500 |
| 2021-12-28 | 2021-12-22 | 1.060 | 85,245,000 | -100,000 | 8.52% | 90,359,700 |
| 2021-12-23 | 2021-12-21 | 1.090 | 85,345,000 | -400,000 | 8.53% | 93,026,050 |
| 2021-12-21 | 2021-12-17 | 1.130 | 85,745,000 | -190,000 | 8.57% | 96,891,850 |
| 2021-12-17 | 2021-12-15 | 1.170 | 85,935,000 | +5,000 | 8.59% | 100,543,950 |
| 2021-12-16 | 2021-12-14 | 1.180 | 85,930,000 | -100,000 | 8.59% | 101,397,400 |
| 2021-12-15 | 2021-12-13 | 1.220 | 86,030,000 | -200,000 | 8.60% | 104,956,600 |
| 2021-12-14 | 2021-12-10 | 1.260 | 86,230,000 | +610,000 | 8.62% | 108,649,800 |
| 2021-12-13 | 2021-12-09 | 1.200 | 85,620,000 | +15,000 | 8.56% | 102,744,000 |
| 2021-12-08 | 2021-12-06 | 1.170 | 85,605,000 | +100,000 | 8.56% | 100,157,850 |
| 2021-12-06 | 2021-12-02 | 1.220 | 85,505,000 | -60,000 | 8.55% | 104,316,100 |
| 2021-11-26 | 2021-11-24 | 1.320 | 85,565,000 | -205,000 | 8.56% | 112,945,800 |
| 2021-11-23 | 2021-11-19 | 1.320 | 85,770,000 | +720,000 | 8.58% | 113,216,400 |
| 2021-11-22 | 2021-11-18 | 1.270 | 85,050,000 | +115,000 | 8.51% | 108,013,500 |
| 2021-11-19 | 2021-11-17 | 1.280 | 84,935,000 | -570,000 | 8.49% | 108,716,800 |
| 2021-11-15 | 2021-11-11 | 1.240 | 85,505,000 | +415,000 | 8.55% | 106,026,200 |
| 2021-11-12 | 2021-11-10 | 1.190 | 85,090,000 | -250,000 | 8.51% | 101,257,100 |
| 2021-11-11 | 2021-11-09 | 1.190 | 85,340,000 | -40,000 | 8.53% | 101,554,600 |
| 2021-11-01 | 2021-10-28 | 1.220 | 85,380,000 | -25,000 | 8.54% | 104,163,600 |
| 2021-10-29 | 2021-10-27 | 1.280 | 85,405,000 | +100,000 | 8.54% | 109,318,400 |
| 2021-10-28 | 2021-10-26 | 1.360 | 85,305,000 | -825,000 | 8.53% | 116,014,800 |
| 2021-10-27 | 2021-10-25 | 1.350 | 86,130,000 | -100,000 | 8.61% | 116,275,500 |
| 2021-10-25 | 2021-10-21 | 1.350 | 86,230,000 | -15,000 | 8.62% | 116,410,500 |
| 2021-10-18 | 2021-10-12 | 1.150 | 86,245,000 | +30,055,000 | 8.62% | 99,181,750 |
| 2021-10-15 | 2021-10-11 | 1.130 | 56,190,000 | +120,000 | 5.62% | 63,494,700 |
| 2021-10-11 | 2021-10-07 | 1.110 | 56,070,000 | +175,000 | 5.61% | 62,237,700 |
| 2021-10-08 | 2021-10-06 | 1.150 | 55,895,000 | +155,000 | 5.59% | 64,279,250 |
| 2021-10-07 | 2021-10-05 | 1.160 | 55,740,000 | +670,000 | 5.57% | 64,658,400 |
| 2021-10-06 | 2021-10-04 | 1.140 | 55,070,000 | -50,000 | 5.51% | 62,779,800 |
| 2021-10-05 | 2021-09-30 | 1.170 | 55,120,000 | -60,000 | 5.51% | 64,490,400 |
| 2021-10-04 | 2021-09-29 | 1.150 | 55,180,000 | +180,000 | 5.52% | 63,457,000 |
| 2021-09-30 | 2021-09-28 | 1.200 | 55,000,000 | +295,000 | 5.50% | 66,000,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 54,705,000 | -325,000 | 5.47% | 66,740,100 |
| 2021-09-28 | 2021-09-24 | 1.250 | 55,030,000 | -50,000 | 5.50% | 68,787,500 |
| 2021-09-27 | 2021-09-23 | 1.200 | 55,080,000 | -105,000 | 5.51% | 66,096,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 55,185,000 | +65,000 | 5.52% | 63,462,750 |
| 2021-09-23 | 2021-09-20 | 1.170 | 55,120,000 | +245,000 | 5.51% | 64,490,400 |
| 2021-09-21 | 2021-09-17 | 1.200 | 54,875,000 | +150,000 | 5.49% | 65,850,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 54,725,000 | +420,000 | 5.47% | 65,122,750 |
| 2021-09-17 | 2021-09-15 | 1.190 | 54,305,000 | +665,000 | 5.43% | 64,622,950 |
| 2021-09-16 | 2021-09-14 | 1.250 | 53,640,000 | +450,000 | 5.36% | 67,050,000 |
| 2021-09-15 | 2021-09-13 | 1.280 | 53,190,000 | +335,000 | 5.32% | 68,083,200 |
| 2021-09-14 | 2021-09-10 | 1.370 | 52,855,000 | -30,000 | 5.29% | 72,411,350 |
| 2021-09-10 | 2021-09-08 | 1.350 | 52,885,000 | +30,600,000 | 5.29% | 71,394,750 |
| 2021-09-09 | 2021-09-07 | 1.400 | 22,285,000 | -95,000 | 2.23% | 31,199,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 22,380,000 | -710,000 | 2.24% | 32,003,400 |
| 2021-09-07 | 2021-09-03 | 1.240 | 23,090,000 | +35,000 | 2.31% | 28,631,600 |
| 2021-09-06 | 2021-09-02 | 1.230 | 23,055,000 | +335,000 | 2.31% | 28,357,650 |
| 2021-09-03 | 2021-09-01 | 1.290 | 22,720,000 | -75,000 | 2.27% | 29,308,800 |
| 2021-09-02 | 2021-08-31 | 1.290 | 22,795,000 | -12,775,000 | 2.28% | 29,405,550 |
| 2021-09-01 | 2021-08-30 | 1.310 | 35,570,000 | -18,035,000 | 3.56% | 46,596,700 |
| 2021-08-31 | 2021-08-27 | 1.330 | 53,605,000 | +485,000 | 5.36% | 71,294,650 |
| 2021-08-30 | 2021-08-26 | 1.300 | 53,120,000 | -85,000 | 5.31% | 69,056,000 |
| 2021-08-27 | 2021-08-25 | 1.270 | 53,205,000 | +360,000 | 5.32% | 67,570,350 |
| 2021-08-26 | 2021-08-24 | 1.380 | 52,845,000 | -255,000 | 5.28% | 72,926,100 |
| 2021-08-25 | 2021-08-23 | 1.470 | 53,100,000 | -730,000 | 5.31% | 78,057,000 |
| 2021-08-24 | 2021-08-20 | 1.340 | 53,830,000 | -110,000 | 5.38% | 72,132,200 |
| 2021-08-23 | 2021-08-19 | 1.360 | 53,940,000 | -1,145,000 | 5.39% | 73,358,400 |
| 2021-08-20 | 2021-08-18 | 1.300 | 55,085,000 | -2,780,000 | 5.51% | 71,610,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 57,865,000 | -50,000 | 5.79% | 85,640,200 |
| 2021-08-17 | 2021-08-13 | 1.440 | 57,915,000 | +780,000 | 5.79% | 83,397,600 |
| 2021-08-16 | 2021-08-12 | 1.500 | 57,135,000 | +2,900,000 | 5.71% | 85,702,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 54,235,000 | -345,000 | 5.42% | 58,031,450 |
| 2021-08-12 | 2021-08-10 | 0.910 | 54,580,000 | +4,520,000 | 5.46% | 49,667,800 |
| 2021-08-11 | 2021-08-09 | 0.810 | 50,060,000 | +1,000,000 | 5.01% | 40,548,600 |
| 2021-08-06 | 2021-08-04 | 0.790 | 49,060,000 | +100,000 | 4.91% | 38,757,400 |
| 2021-08-05 | 2021-08-03 | 0.760 | 48,960,000 | +50,000 | 4.90% | 37,209,600 |
| 2021-08-04 | 2021-08-02 | 0.680 | 48,910,000 | -50,000 | 4.89% | 33,258,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 48,960,000 | +100,000 | 4.90% | 34,272,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 48,860,000 | -4,140,000 | 4.89% | 29,316,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 53,000,000 | -8,670,000 | 5.30% | 23,320,000 |
| 2021-07-29 | 2021-07-27 | 0.650 | 61,670,000 | -3,905,000 | 6.17% | 40,085,500 |
| 2021-07-28 | 2021-07-26 | 0.465 | 65,575,000 | -10,945,000 | 6.56% | 30,492,375 |
| 2021-07-27 | 2021-07-23 | 0.460 | 76,520,000 | +350,000 | 7.65% | 35,199,200 |
| 2021-07-26 | 2021-07-22 | 0.415 | 76,170,000 | +12,330,000 | 7.62% | 31,610,550 |
| 2021-07-23 | 2021-07-21 | 0.370 | 63,840,000 | +2,360,000 | 6.38% | 23,620,800 |
| 2021-07-21 | 2021-07-19 | 0.218 | 61,480,000 | +1,195,000 | 6.15% | 13,402,640 |
| 2021-07-20 | 2021-07-16 | 0.240 | 60,285,000 | +5,850,000 | 6.03% | 14,468,400 |
| 2021-07-19 | 2021-07-15 | 0.212 | 54,435,000 | +610,000 | 5.44% | 11,540,220 |
| 2021-07-14 | 2021-07-12 | 0.140 | 53,825,000 | +300,000 | 5.38% | 7,535,500 |
| 2021-07-13 | 2021-07-09 | 0.127 | 53,525,000 | +3,745,000 | 5.35% | 6,797,675 |
| 2021-07-12 | 2021-07-08 | 0.128 | 49,780,000 | +2,480,000 | 4.98% | 6,371,840 |
| 2021-07-09 | 2021-07-07 | 0.130 | 47,300,000 | +585,000 | 4.73% | 6,149,000 |
| 2021-07-08 | 2021-07-06 | 0.129 | 46,715,000 | +3,000,000 | 4.67% | 6,026,235 |
| 2021-07-06 | 2021-07-02 | 0.130 | 43,715,000 | +595,000 | 4.37% | 5,682,950 |
| 2021-07-05 | 2021-06-30 | 0.130 | 43,120,000 | +285,000 | 4.31% | 5,605,600 |
| 2021-06-30 | 2021-06-28 | 0.129 | 42,835,000 | +200,000 | 4.28% | 5,525,715 |
| 2021-06-29 | 2021-06-25 | 0.131 | 42,635,000 | +230,000 | 4.26% | 5,585,185 |
| 2021-06-28 | 2021-06-24 | 0.125 | 42,405,000 | +1,250,000 | 4.24% | 5,300,625 |
| 2021-06-24 | 2021-06-22 | 0.121 | 41,155,000 | +365,000 | 4.12% | 4,979,755 |
| 2021-06-22 | 2021-06-18 | 0.124 | 40,790,000 | +325,000 | 4.08% | 5,057,960 |
| 2021-05-27 | 2021-05-25 | 0.116 | 40,465,000 | +665,000 | 4.05% | 4,693,940 |
| 2021-05-12 | 2021-05-10 | 0.129 | 39,800,000 | +460,000 | 3.98% | 5,134,200 |
| 2021-04-26 | 2021-04-22 | 0.126 | 39,340,000 | +60,000 | 3.93% | 4,956,840 |
| 2021-04-19 | 2021-04-15 | 0.115 | 39,280,000 | +3,485,000 | 3.93% | 4,517,200 |
| 2021-04-15 | 2021-04-13 | 0.110 | 35,795,000 | +1,085,000 | 3.58% | 3,937,450 |
| 2021-04-14 | 2021-04-12 | 0.111 | 34,710,000 | +725,000 | 3.47% | 3,852,810 |
| 2021-04-13 | 2021-04-09 | 0.108 | 33,985,000 | +760,000 | 3.40% | 3,670,380 |
| 2021-04-12 | 2021-04-08 | 0.108 | 33,225,000 | +1,615,000 | 3.32% | 3,588,300 |
| 2021-04-08 | 2021-04-01 | 0.104 | 31,610,000 | +3,375,000 | 3.16% | 3,287,440 |
| 2021-04-01 | 2021-03-30 | 0.108 | 28,235,000 | +405,000 | 2.82% | 3,049,380 |
| 2021-03-31 | 2021-03-29 | 0.109 | 27,830,000 | +2,970,000 | 2.78% | 3,033,470 |
| 2021-03-30 | 2021-03-26 | 0.102 | 24,860,000 | +270,000 | 2.49% | 2,535,720 |
| 2021-03-29 | 2021-03-25 | 0.102 | 24,590,000 | +1,900,000 | 2.46% | 2,508,180 |
| 2021-03-26 | 2021-03-24 | 0.102 | 22,690,000 | +1,005,000 | 2.27% | 2,314,380 |
| 2021-03-25 | 2021-03-23 | 0.101 | 21,685,000 | +1,450,000 | 2.17% | 2,190,185 |
| 2021-03-24 | 2021-03-22 | 0.099 | 20,235,000 | +1,050,000 | 2.02% | 2,003,265 |
| 2021-03-23 | 2021-03-19 | 0.100 | 19,185,000 | +1,130,000 | 1.92% | 1,918,500 |
| 2020-02-26 | 2020-02-24 | 0.192 | 18,055,000 | -150,000 | 1.81% | 3,466,560 |
| 2020-02-20 | 2020-02-18 | 0.202 | 18,205,000 | -4,000,000 | 1.82% | 3,677,410 |
| 2020-02-19 | 2020-02-17 | 0.208 | 22,205,000 | -2,935,000 | 2.22% | 4,618,640 |
| 2020-02-18 | 2020-02-14 | 0.211 | 25,140,000 | +11,935,000 | 2.51% | 5,304,540 |
| 2020-02-17 | 2020-02-13 | 0.212 | 13,205,000 | +2,505,000 | 1.32% | 2,799,460 |
| 2020-02-14 | 2020-02-12 | 0.214 | 10,700,000 | -5,530,000 | 1.07% | 2,289,800 |
| 2020-02-13 | 2020-02-11 | 0.221 | 16,230,000 | +4,235,000 | 1.62% | 3,586,830 |
| 2020-02-12 | 2020-02-10 | 0.217 | 11,995,000 | +1,870,000 | 1.20% | 2,602,915 |
| 2020-02-11 | 2020-02-07 | 0.213 | 10,125,000 | -1,970,000 | 1.01% | 2,156,625 |
| 2020-02-10 | 2020-02-06 | 0.208 | 12,095,000 | -18,145,000 | 1.21% | 2,515,760 |
| 2020-02-07 | 2020-02-05 | 0.203 | 30,240,000 | -5,395,000 | 3.02% | 6,138,720 |
| 2020-02-06 | 2020-02-04 | 0.205 | 35,635,000 | +2,500,000 | 3.56% | 7,305,175 |
| 2020-02-05 | 2020-02-03 | 0.207 | 33,135,000 | +6,950,000 | 3.31% | 6,858,945 |
| 2020-02-04 | 2020-01-31 | 0.222 | 26,185,000 | +170,000 | 2.62% | 5,813,070 |
| 2020-02-03 | 2020-01-30 | 0.231 | 26,015,000 | -2,290,000 | 2.60% | 6,009,465 |
| 2020-01-31 | 2020-01-29 | 0.250 | 28,305,000 | -1,885,000 | 2.83% | 7,076,250 |
| 2020-01-30 | 2020-01-24 | 0.275 | 30,190,000 | +14,680,000 | 3.02% | 8,302,250 |
| 2020-01-29 | 2020-01-22 | 0.315 | 15,510,000 | +9,140,000 | 1.55% | 4,885,650 |
| 2020-01-22 | 2020-01-20 | 0.295 | 6,370,000 | -100,000 | 0.64% | 1,879,150 |
| 2020-01-21 | 2020-01-17 | 0.335 | 6,470,000 | 0.65% | 2,167,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy