History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-10-02 | 2025-09-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-24 | 2025-09-22 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-18 | 2025-09-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-01 | 2025-08-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-21 | 2025-08-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-12 | 2025-08-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-06 | 2025-08-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-04 | 2025-07-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-10 | 2025-07-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-09 | 2025-07-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-08 | 2025-07-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-28 | 2025-05-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-27 | 2025-05-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-26 | 2025-05-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-23 | 2025-05-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-21 | 2025-05-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-15 | 2025-05-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-06 | 2025-04-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-24 | 2025-04-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-16 | 2025-04-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-15 | 2025-04-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-08 | 2025-04-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-02 | 2025-03-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-25 | 2025-03-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-24 | 2025-03-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-17 | 2025-03-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-14 | 2025-03-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-11 | 2025-03-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-03 | 2025-02-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-26 | 2025-02-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-25 | 2025-02-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-24 | 2025-02-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-19 | 2025-02-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-02-17 | 2025-02-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-14 | 2025-02-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-13 | 2025-02-11 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-02-12 | 2025-02-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-11 | 2025-02-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-02-10 | 2025-02-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-07 | 2025-02-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-05 | 2025-02-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-04 | 2025-01-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-01-14 | 2025-01-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-01-13 | 2025-01-09 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-01-10 | 2025-01-08 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-01-08 | 2025-01-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-01-03 | 2024-12-31 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-12-30 | 2024-12-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-12-23 | 2024-12-19 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-12-20 | 2024-12-18 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-12-19 | 2024-12-17 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-16 | 2024-12-12 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-13 | 2024-12-11 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-11 | 2024-12-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-09 | 2024-12-05 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-12-06 | 2024-12-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-12-04 | 2024-12-02 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-11-29 | 2024-11-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-11-28 | 2024-11-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-27 | 2024-11-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-11-21 | 2024-11-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-11-14 | 2024-11-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-13 | 2024-11-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-11-12 | 2024-11-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-11-11 | 2024-11-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-11-08 | 2024-11-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-07 | 2024-11-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-04 | 2024-10-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-31 | 2024-10-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-30 | 2024-10-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-29 | 2024-10-25 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-10-28 | 2024-10-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-10-25 | 2024-10-23 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-10-24 | 2024-10-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-22 | 2024-10-18 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-21 | 2024-10-17 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-18 | 2024-10-16 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-17 | 2024-10-15 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-10-14 | 2024-10-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-10-08 | 2024-10-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-30 | 2024-09-26 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-09-27 | 2024-09-25 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-09-24 | 2024-09-20 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-09-23 | 2024-09-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-20 | 2024-09-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-16 | 2024-09-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-09-09 | 2024-09-04 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-09-05 | 2024-09-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-09-04 | 2024-09-02 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-09-03 | 2024-08-30 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-30 | 2024-08-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-29 | 2024-08-27 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-26 | 2024-08-22 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-21 | 2024-08-19 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-20 | 2024-08-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-19 | 2024-08-15 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-08-16 | 2024-08-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-08-15 | 2024-08-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-14 | 2024-08-12 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-08-13 | 2024-08-09 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-08-07 | 2024-08-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-05 | 2024-08-01 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-02 | 2024-07-31 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-01 | 2024-07-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-31 | 2024-07-29 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-30 | 2024-07-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-29 | 2024-07-25 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-26 | 2024-07-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-25 | 2024-07-23 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-07-24 | 2024-07-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-16 | 2024-07-12 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-15 | 2024-07-11 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-12 | 2024-07-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-11 | 2024-07-09 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-10 | 2024-07-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-07-09 | 2024-07-05 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-07-08 | 2024-07-04 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-05 | 2024-07-03 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-04 | 2024-07-02 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-03 | 2024-06-28 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-02 | 2024-06-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-06-28 | 2024-06-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-25 | 2024-06-21 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-24 | 2024-06-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-06-21 | 2024-06-19 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-06-20 | 2024-06-18 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-06-19 | 2024-06-17 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-06-14 | 2024-06-12 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-13 | 2024-06-11 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-06-12 | 2024-06-07 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-06-11 | 2024-06-06 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-06-06 | 2024-06-04 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-06-05 | 2024-06-03 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-06-04 | 2024-05-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-06-03 | 2024-05-30 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-05-31 | 2024-05-29 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-05-30 | 2024-05-28 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-05-29 | 2024-05-27 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-05-28 | 2024-05-24 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-05-27 | 2024-05-23 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-05-22 | 2024-05-20 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-21 | 2024-05-17 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-20 | 2024-05-16 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-05-17 | 2024-05-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-16 | 2024-05-13 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-05-14 | 2024-05-10 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-05-13 | 2024-05-09 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-05-10 | 2024-05-08 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-05-09 | 2024-05-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-05-07 | 2024-05-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-30 | 2024-04-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-26 | 2024-04-24 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-04-24 | 2024-04-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-04-23 | 2024-04-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-04-22 | 2024-04-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-04-19 | 2024-04-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-18 | 2024-04-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-17 | 2024-04-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-04-15 | 2024-04-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-04-12 | 2024-04-10 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-04-10 | 2024-04-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-04-09 | 2024-04-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-04-08 | 2024-04-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-04-05 | 2024-04-02 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-04-03 | 2024-03-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-28 | 2024-03-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-27 | 2024-03-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-03-26 | 2024-03-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-25 | 2024-03-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-20 | 2024-03-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-03-18 | 2024-03-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-03-15 | 2024-03-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-12 | 2024-03-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-11 | 2024-03-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-03-08 | 2024-03-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-07 | 2024-03-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-05 | 2024-03-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-04 | 2024-02-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-28 | 2024-02-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-27 | 2024-02-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-26 | 2024-02-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-23 | 2024-02-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-22 | 2024-02-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-21 | 2024-02-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-20 | 2024-02-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-02-07 | 2024-02-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-02 | 2024-01-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-01 | 2024-01-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-31 | 2024-01-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-30 | 2024-01-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-29 | 2024-01-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-24 | 2024-01-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-01-23 | 2024-01-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-19 | 2024-01-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-18 | 2024-01-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-12 | 2024-01-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-11 | 2024-01-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-01-09 | 2024-01-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-08 | 2024-01-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-05 | 2024-01-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-04 | 2024-01-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-03 | 2023-12-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-28 | 2023-12-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-27 | 2023-12-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-20 | 2023-12-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-19 | 2023-12-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-18 | 2023-12-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-15 | 2023-12-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-14 | 2023-12-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-13 | 2023-12-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-12 | 2023-12-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-11 | 2023-12-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-08 | 2023-12-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-12-07 | 2023-12-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-06 | 2023-12-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-12-04 | 2023-11-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-01 | 2023-11-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-11-30 | 2023-11-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-29 | 2023-11-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-28 | 2023-11-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-11-24 | 2023-11-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-23 | 2023-11-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-22 | 2023-11-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-21 | 2023-11-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-20 | 2023-11-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-17 | 2023-11-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-15 | 2023-11-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-14 | 2023-11-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-13 | 2023-11-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-10 | 2023-11-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-09 | 2023-11-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-08 | 2023-11-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-06 | 2023-11-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-02 | 2023-10-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-10-30 | 2023-10-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-10-27 | 2023-10-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-10-26 | 2023-10-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-25 | 2023-10-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-24 | 2023-10-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-20 | 2023-10-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-19 | 2023-10-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-18 | 2023-10-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-13 | 2023-10-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-06 | 2023-10-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-05 | 2023-10-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-03 | 2023-09-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-29 | 2023-09-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-28 | 2023-09-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-27 | 2023-09-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-26 | 2023-09-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-25 | 2023-09-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-21 | 2023-09-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-20 | 2023-09-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-19 | 2023-09-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-15 | 2023-09-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-14 | 2023-09-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-09-13 | 2023-09-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-12 | 2023-09-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-11 | 2023-09-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-07 | 2023-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-06 | 2023-09-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-09-05 | 2023-08-31 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-09-04 | 2023-08-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-31 | 2023-08-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-30 | 2023-08-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-28 | 2023-08-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-25 | 2023-08-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-24 | 2023-08-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-23 | 2023-08-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-22 | 2023-08-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-18 | 2023-08-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-17 | 2023-08-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-11 | 2023-08-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-08 | 2023-08-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-07 | 2023-08-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-03 | 2023-08-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-02 | 2023-07-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-01 | 2023-07-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-07-31 | 2023-07-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-28 | 2023-07-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-07-27 | 2023-07-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-07-26 | 2023-07-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-07-25 | 2023-07-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-07-21 | 2023-07-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-07-20 | 2023-07-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-07-18 | 2023-07-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-07-14 | 2023-07-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-07-13 | 2023-07-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-07-12 | 2023-07-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-07-11 | 2023-07-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-07-07 | 2023-07-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-05 | 2023-07-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-29 | 2023-06-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-28 | 2023-06-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-26 | 2023-06-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-23 | 2023-06-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-06-16 | 2023-06-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-13 | 2023-06-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-09 | 2023-06-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-08 | 2023-06-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-30 | 2023-05-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-05-29 | 2023-05-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-05-19 | 2023-05-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-05-18 | 2023-05-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-05-17 | 2023-05-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-05-16 | 2023-05-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-05-12 | 2023-05-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-05-11 | 2023-05-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-05-10 | 2023-05-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-05-09 | 2023-05-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-05-08 | 2023-05-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-05-04 | 2023-05-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-05-03 | 2023-04-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-05-02 | 2023-04-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-04-28 | 2023-04-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-04-27 | 2023-04-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-26 | 2023-04-24 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-04-25 | 2023-04-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-04-24 | 2023-04-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-04-21 | 2023-04-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-04-19 | 2023-04-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-18 | 2023-04-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-17 | 2023-04-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-14 | 2023-04-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-13 | 2023-04-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-04-06 | 2023-04-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-04 | 2023-03-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-30 | 2023-03-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-28 | 2023-03-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-24 | 2023-03-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-23 | 2023-03-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-22 | 2023-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-21 | 2023-03-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-20 | 2023-03-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-16 | 2023-03-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-03-14 | 2023-03-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-13 | 2023-03-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-10 | 2023-03-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-09 | 2023-03-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-08 | 2023-03-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-03 | 2023-03-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-01 | 2023-02-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-28 | 2023-02-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-27 | 2023-02-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-22 | 2023-02-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-02-21 | 2023-02-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-20 | 2023-02-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-17 | 2023-02-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-02-16 | 2023-02-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-02-07 | 2023-02-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-02-03 | 2023-02-01 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-02 | 2023-01-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-02-01 | 2023-01-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-31 | 2023-01-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-30 | 2023-01-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-27 | 2023-01-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-26 | 2023-01-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-01-19 | 2023-01-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-18 | 2023-01-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-17 | 2023-01-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-16 | 2023-01-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-13 | 2023-01-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-12 | 2023-01-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-11 | 2023-01-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-10 | 2023-01-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-09 | 2023-01-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-06 | 2023-01-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-05 | 2023-01-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-01-04 | 2022-12-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-30 | 2022-12-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-29 | 2022-12-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-12-28 | 2022-12-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-23 | 2022-12-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-22 | 2022-12-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-12-21 | 2022-12-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-12-20 | 2022-12-16 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-12-19 | 2022-12-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-12-16 | 2022-12-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-12-15 | 2022-12-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-14 | 2022-12-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-09 | 2022-12-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-12-08 | 2022-12-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-12-07 | 2022-12-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-12-06 | 2022-12-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-12-05 | 2022-12-01 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-28 | 2022-11-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-25 | 2022-11-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-17 | 2022-11-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-11-15 | 2022-11-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-11 | 2022-11-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-10 | 2022-11-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-11-09 | 2022-11-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-11-07 | 2022-11-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-04 | 2022-11-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-03 | 2022-11-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-02 | 2022-10-31 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-11-01 | 2022-10-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-10-24 | 2022-10-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-10-21 | 2022-10-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-10-20 | 2022-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-19 | 2022-10-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-10-18 | 2022-10-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-17 | 2022-10-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-10-14 | 2022-10-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-10-13 | 2022-10-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-10-12 | 2022-10-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-10 | 2022-10-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-07 | 2022-10-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-06 | 2022-10-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-10-03 | 2022-09-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-09-30 | 2022-09-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-09-29 | 2022-09-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-09-28 | 2022-09-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-27 | 2022-09-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-26 | 2022-09-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-09-23 | 2022-09-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-09-22 | 2022-09-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-09-21 | 2022-09-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-16 | 2022-09-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-09-15 | 2022-09-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-09-14 | 2022-09-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-09 | 2022-09-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-09-08 | 2022-09-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-09-07 | 2022-09-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-09-06 | 2022-09-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-09-05 | 2022-09-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-09-02 | 2022-08-31 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-09-01 | 2022-08-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-08-31 | 2022-08-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-08-30 | 2022-08-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-08-29 | 2022-08-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-08-26 | 2022-08-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-08-24 | 2022-08-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-08-23 | 2022-08-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-18 | 2022-08-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-08-17 | 2022-08-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-08-16 | 2022-08-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-08-15 | 2022-08-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-12 | 2022-08-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-09 | 2022-08-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-08-05 | 2022-08-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-04 | 2022-08-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-03 | 2022-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-08-01 | 2022-07-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-29 | 2022-07-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-28 | 2022-07-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-07-27 | 2022-07-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-26 | 2022-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-07-22 | 2022-07-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-07-21 | 2022-07-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-07-20 | 2022-07-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-18 | 2022-07-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-15 | 2022-07-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-07-14 | 2022-07-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-07-13 | 2022-07-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-07-08 | 2022-07-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-07-07 | 2022-07-05 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-07-06 | 2022-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-05 | 2022-06-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-07-04 | 2022-06-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-06-30 | 2022-06-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-29 | 2022-06-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-06-28 | 2022-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-06-24 | 2022-06-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-06-23 | 2022-06-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-06-22 | 2022-06-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-06-21 | 2022-06-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-06-20 | 2022-06-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-06-17 | 2022-06-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-06-16 | 2022-06-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-06-15 | 2022-06-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-06-14 | 2022-06-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-06-13 | 2022-06-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-06-09 | 2022-06-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-06-07 | 2022-06-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-06-06 | 2022-06-01 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-02 | 2022-05-31 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-01 | 2022-05-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-05-31 | 2022-05-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-30 | 2022-05-26 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-05-27 | 2022-05-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-26 | 2022-05-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-05-25 | 2022-05-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-23 | 2022-05-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-05-20 | 2022-05-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-05-19 | 2022-05-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-05-18 | 2022-05-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-05-17 | 2022-05-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-05-16 | 2022-05-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-05-12 | 2022-05-10 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-05-11 | 2022-05-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-05-10 | 2022-05-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-05-06 | 2022-05-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-05-05 | 2022-05-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-05-04 | 2022-04-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-05-03 | 2022-04-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-04-29 | 2022-04-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-04-28 | 2022-04-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-04-26 | 2022-04-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-04-25 | 2022-04-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-04-22 | 2022-04-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-04-20 | 2022-04-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-04-19 | 2022-04-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-04-14 | 2022-04-12 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-04-13 | 2022-04-11 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-04-12 | 2022-04-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-04-11 | 2022-04-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-04-08 | 2022-04-06 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-04-07 | 2022-04-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-04-06 | 2022-04-01 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-04-04 | 2022-03-31 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-04-01 | 2022-03-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-03-31 | 2022-03-29 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-03-29 | 2022-03-25 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-03-28 | 2022-03-24 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-03-25 | 2022-03-23 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-03-24 | 2022-03-22 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-03-23 | 2022-03-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-03-22 | 2022-03-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-03-21 | 2022-03-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-03-18 | 2022-03-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-03-17 | 2022-03-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-03-16 | 2022-03-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-03-15 | 2022-03-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-03-14 | 2022-03-10 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-03-11 | 2022-03-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-03-10 | 2022-03-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-03-09 | 2022-03-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-03-08 | 2022-03-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-03-07 | 2022-03-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-03-04 | 2022-03-02 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-03-03 | 2022-03-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-03-02 | 2022-02-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-03-01 | 2022-02-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-02-28 | 2022-02-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-02-25 | 2022-02-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-02-24 | 2022-02-22 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-02-23 | 2022-02-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-02-22 | 2022-02-18 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-02-21 | 2022-02-17 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-02-18 | 2022-02-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-02-17 | 2022-02-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-02-16 | 2022-02-14 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-02-15 | 2022-02-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-02-14 | 2022-02-10 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-02-11 | 2022-02-09 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-02-10 | 2022-02-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-02-09 | 2022-02-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-02-08 | 2022-02-04 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-02-07 | 2022-01-31 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-02-04 | 2022-01-27 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-01-28 | 2022-01-26 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-01-27 | 2022-01-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-01-25 | 2022-01-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-24 | 2022-01-20 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-01-21 | 2022-01-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-20 | 2022-01-18 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-01-19 | 2022-01-17 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-01-18 | 2022-01-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-01-17 | 2022-01-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-01-14 | 2022-01-12 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-01-13 | 2022-01-11 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-01-12 | 2022-01-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-01-11 | 2022-01-07 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-01-10 | 2022-01-06 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-01-07 | 2022-01-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-01-06 | 2022-01-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-01-05 | 2022-01-03 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-01-04 | 2021-12-31 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-01-03 | 2021-12-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-12-30 | 2021-12-28 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-12-29 | 2021-12-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-12-28 | 2021-12-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-12-23 | 2021-12-21 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2021-12-22 | 2021-12-20 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-12-21 | 2021-12-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-12-20 | 2021-12-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-12-17 | 2021-12-15 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-12-16 | 2021-12-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-12-15 | 2021-12-13 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-12-14 | 2021-12-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2021-12-13 | 2021-12-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-12-09 | 2021-12-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-12-08 | 2021-12-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-12-07 | 2021-12-03 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-12-06 | 2021-12-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-12-03 | 2021-12-01 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-12-02 | 2021-11-30 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-12-01 | 2021-11-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-11-30 | 2021-11-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-11-29 | 2021-11-25 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2021-11-26 | 2021-11-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-11-25 | 2021-11-23 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-11-24 | 2021-11-22 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2021-11-23 | 2021-11-19 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-11-22 | 2021-11-18 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2021-11-19 | 2021-11-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-11-18 | 2021-11-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2021-11-17 | 2021-11-15 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2021-11-16 | 2021-11-12 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-11-15 | 2021-11-11 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-11-12 | 2021-11-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-11-11 | 2021-11-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-11-10 | 2021-11-08 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-11-09 | 2021-11-05 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-11-08 | 2021-11-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-11-05 | 2021-11-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2021-11-04 | 2021-11-02 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-11-03 | 2021-11-01 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-11-02 | 2021-10-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-10-29 | 2021-10-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-10-28 | 2021-10-26 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-10-27 | 2021-10-25 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-10-26 | 2021-10-22 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-10-25 | 2021-10-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-10-22 | 2021-10-20 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-10-21 | 2021-10-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-10-19 | 2021-10-15 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-10-18 | 2021-10-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-10-15 | 2021-10-11 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2021-10-12 | 2021-10-08 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-10-11 | 2021-10-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-10-08 | 2021-10-06 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-10-07 | 2021-10-05 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-10-06 | 2021-10-04 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-10-05 | 2021-09-30 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-10-04 | 2021-09-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-09-30 | 2021-09-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-09-28 | 2021-09-24 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-09-27 | 2021-09-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-09-23 | 2021-09-20 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-09-21 | 2021-09-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-17 | 2021-09-15 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-16 | 2021-09-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-09-15 | 2021-09-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-09-13 | 2021-09-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-09-10 | 2021-09-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-09-09 | 2021-09-07 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-09-07 | 2021-09-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-09-06 | 2021-09-02 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-09-03 | 2021-09-01 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2021-09-02 | 2021-08-31 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2021-09-01 | 2021-08-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2021-08-31 | 2021-08-27 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2021-08-30 | 2021-08-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2021-08-26 | 2021-08-24 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-08-25 | 2021-08-23 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2021-08-24 | 2021-08-20 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2021-08-23 | 2021-08-19 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-08-20 | 2021-08-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-08-18 | 2021-08-16 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2021-08-17 | 2021-08-13 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2021-08-16 | 2021-08-12 | 1.500 | 5,000 | +5,000 | 0.00% | 7,500 |
| 2020-08-26 | 2020-08-24 | 0.111 | 0 | -100,000 | ||
| 2020-07-22 | 2020-07-20 | 0.112 | 100,000 | +100,000 | 0.01% | 11,200 |
| 2020-03-11 | 2020-03-09 | 0.151 | 0 | -150,000 | ||
| 2020-03-04 | 2020-03-02 | 0.170 | 150,000 | -400,000 | 0.01% | 25,500 |
| 2020-03-02 | 2020-02-27 | 0.181 | 550,000 | -150,000 | 0.06% | 99,550 |
| 2020-02-26 | 2020-02-24 | 0.192 | 700,000 | +200,000 | 0.07% | 134,400 |
| 2020-02-21 | 2020-02-19 | 0.201 | 500,000 | +150,000 | 0.05% | 100,500 |
| 2020-02-20 | 2020-02-18 | 0.202 | 350,000 | -110,000 | 0.03% | 70,700 |
| 2020-02-19 | 2020-02-17 | 0.208 | 460,000 | +200,000 | 0.05% | 95,680 |
| 2020-02-18 | 2020-02-14 | 0.211 | 260,000 | -1,230,000 | 0.03% | 54,860 |
| 2020-02-17 | 2020-02-13 | 0.212 | 1,490,000 | +1,340,000 | 0.15% | 315,880 |
| 2020-02-14 | 2020-02-12 | 0.214 | 150,000 | -60,000 | 0.01% | 32,100 |
| 2020-02-13 | 2020-02-11 | 0.221 | 210,000 | -4,940,000 | 0.02% | 46,410 |
| 2020-02-12 | 2020-02-10 | 0.217 | 5,150,000 | -120,000 | 0.52% | 1,117,550 |
| 2020-02-11 | 2020-02-07 | 0.213 | 5,270,000 | -40,000 | 0.53% | 1,122,510 |
| 2020-02-10 | 2020-02-06 | 0.208 | 5,310,000 | +5,060,000 | 0.53% | 1,104,480 |
| 2020-02-07 | 2020-02-05 | 0.203 | 250,000 | -2,275,000 | 0.03% | 50,750 |
| 2020-02-06 | 2020-02-04 | 0.205 | 2,525,000 | -6,825,000 | 0.25% | 517,625 |
| 2020-02-04 | 2020-01-31 | 0.222 | 9,350,000 | -1,855,000 | 0.94% | 2,075,700 |
| 2020-01-31 | 2020-01-29 | 0.250 | 11,205,000 | +10,555,000 | 1.12% | 2,801,250 |
| 2020-01-30 | 2020-01-24 | 0.275 | 650,000 | -3,930,000 | 0.07% | 178,750 |
| 2020-01-29 | 2020-01-22 | 0.315 | 4,580,000 | -4,830,000 | 0.46% | 1,442,700 |
| 2020-01-23 | 2020-01-21 | 0.315 | 9,410,000 | +3,880,000 | 0.94% | 2,964,150 |
| 2020-01-22 | 2020-01-20 | 0.295 | 5,530,000 | +100,000 | 0.55% | 1,631,350 |
| 2020-01-21 | 2020-01-17 | 0.335 | 5,430,000 | 0.54% | 1,819,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy