History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.245 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.385 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.385 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.415 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.410 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.425 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.222 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.197 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.197 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.217 0 +0
2024-12-23 2024-12-19 0.207 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.224 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.226 0 +0
2024-11-26 2024-11-22 0.226 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.216 0 +0
2024-11-19 2024-11-15 0.222 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.231 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.238 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.193 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.234 0 +0
2024-09-24 2024-09-20 0.242 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.191 0 +0
2024-09-09 2024-09-04 0.181 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.147 0 +0
2024-08-16 2024-08-14 0.147 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.155 0 +0
2024-08-07 2024-08-05 0.165 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.179 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.198 0 +0
2024-07-22 2024-07-18 0.198 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.178 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.161 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.206 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.211 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.221 0 +0
2024-06-06 2024-06-04 0.222 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.216 0 +0
2024-05-24 2024-05-22 0.226 0 +0
2024-05-23 2024-05-21 0.226 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.213 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.213 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.244 0 +0
2024-05-06 2024-05-02 0.224 0 +0
2024-05-03 2024-04-30 0.212 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.239 0 +0
2024-04-15 2024-04-11 0.239 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.270 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.310 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.355 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.385 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.385 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.330 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.320 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.345 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.435 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.485 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.470 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.465 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.485 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.460 0 +0
2023-03-30 2023-03-28 0.460 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.495 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.485 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.510 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.360 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.425 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.470 0 +0
2023-01-17 2023-01-13 0.470 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.470 0 +0
2023-01-11 2023-01-09 0.470 0 +0
2023-01-10 2023-01-06 0.465 0 +0
2023-01-09 2023-01-05 0.465 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.475 0 +0
2023-01-04 2022-12-30 0.480 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.460 0 +0
2022-12-23 2022-12-21 0.460 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.465 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.475 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.465 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.620 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.630 0 +0
2022-09-08 2022-09-06 0.640 0 +0
2022-09-07 2022-09-05 0.640 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.660 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.670 0 +0
2022-08-24 2022-08-22 0.670 0 -10,000
2022-08-22 2022-08-18 0.680 10,000 -15,000 0.00% 6,800
2022-08-18 2022-08-16 0.690 25,000 -5,000 0.00% 17,250
2022-08-16 2022-08-12 0.750 30,000 -5,000 0.00% 22,500
2022-08-15 2022-08-11 0.700 35,000 +5,000 0.00% 24,500
2022-08-11 2022-08-09 0.700 30,000 +5,000 0.00% 21,000
2022-08-10 2022-08-08 0.700 25,000 +15,000 0.00% 17,500
2022-08-09 2022-08-05 0.700 10,000 -20,000 0.00% 7,000
2022-08-08 2022-08-04 0.690 30,000 +5,000 0.00% 20,700
2022-08-02 2022-07-29 0.680 25,000 +5,000 0.00% 17,000
2022-08-01 2022-07-28 0.700 20,000 +20,000 0.00% 14,000
2022-07-28 2022-07-26 0.730 0 -10,000
2022-07-27 2022-07-25 0.710 10,000 +10,000 0.00% 7,100
2022-07-26 2022-07-22 0.800 0 -5,000
2022-07-25 2022-07-21 0.780 5,000 -20,000 0.00% 3,900
2022-07-22 2022-07-20 0.820 25,000 -50,000 0.00% 20,500
2022-07-21 2022-07-19 0.780 75,000 +35,000 0.01% 58,500
2022-07-20 2022-07-18 0.600 40,000 +5,000 0.00% 24,000
2022-07-15 2022-07-13 0.590 35,000 +5,000 0.00% 20,650
2022-07-11 2022-07-07 0.630 30,000 +5,000 0.00% 18,900
2022-07-08 2022-07-06 0.680 25,000 -5,000 0.00% 17,000
2022-07-07 2022-07-05 0.670 30,000 +5,000 0.00% 20,100
2022-07-06 2022-07-04 0.700 25,000 -10,000 0.00% 17,500
2022-06-29 2022-06-27 0.710 35,000 +5,000 0.00% 24,850
2022-06-28 2022-06-24 0.720 30,000 +5,000 0.00% 21,600
2022-06-27 2022-06-23 0.750 25,000 -5,000 0.00% 18,750
2022-06-24 2022-06-22 0.760 30,000 +15,000 0.00% 22,800
2022-06-23 2022-06-21 0.790 15,000 +5,000 0.00% 11,850
2022-06-21 2022-06-17 0.780 10,000 +10,000 0.00% 7,800
2022-06-20 2022-06-16 0.810 0 -5,000
2022-06-16 2022-06-14 0.830 5,000 -5,000 0.00% 4,150
2022-06-15 2022-06-13 0.830 10,000 -20,000 0.00% 8,300
2022-06-14 2022-06-10 0.780 30,000 +5,000 0.00% 23,400
2022-06-13 2022-06-09 0.670 25,000 +15,000 0.00% 16,750
2022-06-07 2022-06-02 0.580 10,000 +5,000 0.00% 5,800
2022-05-31 2022-05-27 0.710 5,000 +5,000 0.00% 3,550
2022-05-30 2022-05-26 0.740 0 -5,000
2022-05-26 2022-05-24 0.720 5,000 -10,000 0.00% 3,600
2022-05-25 2022-05-23 0.720 15,000 -10,000 0.00% 10,800
2022-05-20 2022-05-18 0.650 25,000 -15,000 0.00% 16,250
2022-05-16 2022-05-12 0.600 40,000 +10,000 0.00% 24,000
2022-05-13 2022-05-11 0.690 30,000 -10,000 0.00% 20,700
2022-05-12 2022-05-10 0.740 40,000 +40,000 0.00% 29,600
2022-05-05 2022-05-03 0.800 0 -5,000
2022-05-04 2022-04-29 0.790 5,000 +5,000 0.00% 3,950
2022-05-03 2022-04-28 0.800 0 -5,000
2022-04-29 2022-04-27 0.800 5,000 +5,000 0.00% 4,000
2022-04-27 2022-04-25 0.780 0 -45,000
2022-04-26 2022-04-22 0.820 45,000 +45,000 0.00% 36,900
2022-04-25 2022-04-21 0.830 0 -100,000
2022-04-22 2022-04-20 0.840 100,000 +100,000 0.01% 84,000
2022-04-21 2022-04-19 0.890 0 -50,000
2022-04-20 2022-04-14 0.890 50,000 -50,000 0.01% 44,500
2022-04-19 2022-04-13 0.890 100,000 +5,000 0.01% 89,000
2022-04-12 2022-04-08 0.930 95,000 -5,000 0.01% 88,350
2022-04-11 2022-04-07 0.930 100,000 -45,000 0.01% 93,000
2022-04-08 2022-04-06 0.940 145,000 -310,000 0.01% 136,300
2022-04-07 2022-04-04 0.990 455,000 +440,000 0.05% 450,450
2022-04-06 2022-04-01 0.940 15,000 -40,000 0.00% 14,100
2022-04-04 2022-03-31 0.910 55,000 -5,000 0.01% 50,050
2022-04-01 2022-03-30 0.940 60,000 +60,000 0.01% 56,400
2022-03-29 2022-03-25 0.950 0 -115,000
2022-03-28 2022-03-24 0.970 115,000 -175,000 0.01% 111,550
2022-03-25 2022-03-23 0.940 290,000 -305,000 0.03% 272,600
2022-03-24 2022-03-22 1.030 595,000 +555,000 0.06% 612,850
2022-03-23 2022-03-21 0.950 40,000 -160,000 0.00% 38,000
2022-03-22 2022-03-18 0.930 200,000 +15,000 0.02% 186,000
2022-03-21 2022-03-17 0.930 185,000 +30,000 0.02% 172,050
2022-03-18 2022-03-16 0.950 155,000 -85,000 0.02% 147,250
2022-03-17 2022-03-15 0.920 240,000 +105,000 0.02% 220,800
2022-03-16 2022-03-14 0.930 135,000 -205,000 0.01% 125,550
2022-03-15 2022-03-11 1.030 340,000 +290,000 0.03% 350,200
2022-03-14 2022-03-10 1.040 50,000 +50,000 0.01% 52,000
2022-03-08 2022-03-04 1.010 0 -25,000
2022-03-07 2022-03-03 1.020 25,000 -40,000 0.00% 25,500
2022-03-04 2022-03-02 0.990 65,000 -25,000 0.01% 64,350
2022-03-03 2022-03-01 1.000 90,000 +90,000 0.01% 90,000
2022-03-01 2022-02-25 0.930 0 -15,000
2022-02-28 2022-02-24 0.900 15,000 +15,000 0.00% 13,500
2022-02-23 2022-02-21 0.990 0 -60,000
2022-02-22 2022-02-18 1.060 60,000 -65,000 0.01% 63,600
2022-02-21 2022-02-17 1.070 125,000 +25,000 0.01% 133,750
2022-02-18 2022-02-16 1.100 100,000 -20,000 0.01% 110,000
2022-02-17 2022-02-15 1.130 120,000 -280,000 0.01% 135,600
2022-02-16 2022-02-14 1.220 400,000 +25,000 0.04% 488,000
2022-02-15 2022-02-11 1.190 375,000 +65,000 0.04% 446,250
2022-02-14 2022-02-10 1.180 310,000 +130,000 0.03% 365,800
2022-02-11 2022-02-09 1.140 180,000 +180,000 0.02% 205,200
2022-02-08 2022-02-04 1.090 0 -50,000
2022-02-07 2022-01-31 1.080 50,000 -180,000 0.01% 54,000
2022-02-04 2022-01-27 1.070 230,000 -375,000 0.02% 246,100
2022-01-28 2022-01-26 1.190 605,000 -15,000 0.06% 719,950
2022-01-27 2022-01-25 1.200 620,000 -60,000 0.06% 744,000
2022-01-26 2022-01-24 1.210 680,000 -125,000 0.07% 822,800
2022-01-25 2022-01-21 1.260 805,000 -55,000 0.08% 1,014,300
2022-01-24 2022-01-20 1.250 860,000 -25,000 0.09% 1,075,000
2022-01-21 2022-01-19 1.260 885,000 +110,000 0.09% 1,115,100
2022-01-20 2022-01-18 1.110 775,000 +65,000 0.08% 860,250
2022-01-19 2022-01-17 1.090 710,000 +20,000 0.07% 773,900
2022-01-14 2022-01-12 1.030 690,000 -10,000 0.07% 710,700
2022-01-13 2022-01-11 1.070 700,000 -5,000 0.07% 749,000
2022-01-12 2022-01-10 1.050 705,000 -15,000 0.07% 740,250
2022-01-10 2022-01-06 1.040 720,000 -20,000 0.07% 748,800
2022-01-06 2022-01-04 1.050 740,000 +25,000 0.07% 777,000
2022-01-05 2022-01-03 1.070 715,000 -15,000 0.07% 765,050
2022-01-04 2021-12-31 1.030 730,000 +10,000 0.07% 751,900
2022-01-03 2021-12-29 1.030 720,000 -10,000 0.07% 741,600
2021-12-30 2021-12-28 1.070 730,000 -25,000 0.07% 781,100
2021-12-29 2021-12-24 1.030 755,000 +20,000 0.08% 777,650
2021-12-28 2021-12-22 1.060 735,000 +10,000 0.07% 779,100
2021-12-23 2021-12-21 1.090 725,000 +10,000 0.07% 790,250
2021-12-22 2021-12-20 1.130 715,000 +10,000 0.07% 807,950
2021-12-20 2021-12-16 1.170 705,000 -5,000 0.07% 824,850
2021-12-17 2021-12-15 1.170 710,000 +10,000 0.07% 830,700
2021-12-16 2021-12-14 1.180 700,000 -10,000 0.07% 826,000
2021-12-15 2021-12-13 1.220 710,000 -10,000 0.07% 866,200
2021-12-14 2021-12-10 1.260 720,000 +5,000 0.07% 907,200
2021-12-13 2021-12-09 1.200 715,000 +10,000 0.07% 858,000
2021-12-10 2021-12-08 1.150 705,000 +35,000 0.07% 810,750
2021-12-09 2021-12-07 1.110 670,000 +10,000 0.07% 743,700
2021-12-08 2021-12-06 1.170 660,000 -10,000 0.07% 772,200
2021-12-07 2021-12-03 1.220 670,000 -5,000 0.07% 817,400
2021-12-06 2021-12-02 1.220 675,000 -15,000 0.07% 823,500
2021-12-02 2021-11-30 1.230 690,000 -15,000 0.07% 848,700
2021-12-01 2021-11-29 1.250 705,000 -5,000 0.07% 881,250
2021-11-30 2021-11-26 1.280 710,000 -15,000 0.07% 908,800
2021-11-29 2021-11-25 1.260 725,000 -35,000 0.07% 913,500
2021-11-26 2021-11-24 1.320 760,000 -25,000 0.08% 1,003,200
2021-11-25 2021-11-23 1.280 785,000 -5,000 0.08% 1,004,800
2021-11-24 2021-11-22 1.330 790,000 -5,000 0.08% 1,050,700
2021-11-23 2021-11-19 1.320 795,000 +5,000 0.08% 1,049,400
2021-11-22 2021-11-18 1.270 790,000 +5,000 0.08% 1,003,300
2021-11-19 2021-11-17 1.280 785,000 +15,000 0.08% 1,004,800
2021-11-16 2021-11-12 1.250 770,000 -15,000 0.08% 962,500
2021-11-15 2021-11-11 1.240 785,000 -10,000 0.08% 973,400
2021-11-12 2021-11-10 1.190 795,000 -10,000 0.08% 946,050
2021-11-11 2021-11-09 1.190 805,000 -15,000 0.08% 957,950
2021-11-10 2021-11-08 1.250 820,000 -5,000 0.08% 1,025,000
2021-11-09 2021-11-05 1.240 825,000 -20,000 0.08% 1,023,000
2021-11-08 2021-11-04 1.250 845,000 -30,000 0.08% 1,056,250
2021-11-05 2021-11-03 1.210 875,000 -60,000 0.09% 1,058,750
2021-11-04 2021-11-02 1.190 935,000 -55,000 0.09% 1,112,650
2021-11-03 2021-11-01 1.130 990,000 -10,000 0.10% 1,118,700
2021-11-02 2021-10-29 1.200 1,000,000 -55,000 0.10% 1,200,000
2021-11-01 2021-10-28 1.220 1,055,000 -25,000 0.11% 1,287,100
2021-10-29 2021-10-27 1.280 1,080,000 -80,000 0.11% 1,382,400
2021-10-28 2021-10-26 1.360 1,160,000 -45,000 0.12% 1,577,600
2021-10-26 2021-10-22 1.320 1,205,000 +5,000 0.12% 1,590,600
2021-10-25 2021-10-21 1.350 1,200,000 -15,000 0.12% 1,620,000
2021-10-22 2021-10-20 1.380 1,215,000 -5,000 0.12% 1,676,700
2021-10-20 2021-10-18 1.380 1,220,000 -30,000 0.12% 1,683,600
2021-10-19 2021-10-15 1.360 1,250,000 +45,000 0.12% 1,700,000
2021-10-18 2021-10-12 1.150 1,205,000 +10,000 0.12% 1,385,750
2021-10-15 2021-10-11 1.130 1,195,000 +45,000 0.12% 1,350,350
2021-10-12 2021-10-08 1.110 1,150,000 -30,000 0.11% 1,276,500
2021-10-11 2021-10-07 1.110 1,180,000 -20,000 0.12% 1,309,800
2021-10-08 2021-10-06 1.150 1,200,000 -5,000 0.12% 1,380,000
2021-10-07 2021-10-05 1.160 1,205,000 -30,000 0.12% 1,397,800
2021-10-06 2021-10-04 1.140 1,235,000 -50,000 0.12% 1,407,900
2021-10-05 2021-09-30 1.170 1,285,000 +40,000 0.13% 1,503,450
2021-10-04 2021-09-29 1.150 1,245,000 -65,000 0.12% 1,431,750
2021-09-30 2021-09-28 1.200 1,310,000 -10,000 0.13% 1,572,000
2021-09-29 2021-09-27 1.220 1,320,000 -30,000 0.13% 1,610,400
2021-09-28 2021-09-24 1.250 1,350,000 -65,000 0.14% 1,687,500
2021-09-27 2021-09-23 1.200 1,415,000 -105,000 0.14% 1,698,000
2021-09-24 2021-09-21 1.150 1,520,000 +90,000 0.15% 1,748,000
2021-09-23 2021-09-20 1.170 1,430,000 +60,000 0.14% 1,673,100
2021-09-21 2021-09-17 1.200 1,370,000 -25,000 0.14% 1,644,000
2021-09-20 2021-09-16 1.190 1,395,000 +100,000 0.14% 1,660,050
2021-09-17 2021-09-15 1.190 1,295,000 +215,000 0.13% 1,541,050
2021-09-16 2021-09-14 1.250 1,080,000 +45,000 0.11% 1,350,000
2021-09-15 2021-09-13 1.280 1,035,000 +75,000 0.10% 1,324,800
2021-09-14 2021-09-10 1.370 960,000 +180,000 0.10% 1,315,200
2021-09-13 2021-09-09 1.400 780,000 +70,000 0.08% 1,092,000
2021-09-10 2021-09-08 1.350 710,000 +95,000 0.07% 958,500
2021-09-09 2021-09-07 1.400 615,000 -140,000 0.06% 861,000
2021-09-08 2021-09-06 1.430 755,000 +120,000 0.08% 1,079,650
2021-09-07 2021-09-03 1.240 635,000 +70,000 0.06% 787,400
2021-09-06 2021-09-02 1.230 565,000 +260,000 0.06% 694,950
2021-09-03 2021-09-01 1.290 305,000 -10,000 0.03% 393,450
2021-09-02 2021-08-31 1.290 315,000 +70,000 0.03% 406,350
2021-09-01 2021-08-30 1.310 245,000 -75,000 0.02% 320,950
2021-08-31 2021-08-27 1.330 320,000 +280,000 0.03% 425,600
2021-08-30 2021-08-26 1.300 40,000 -60,000 0.00% 52,000
2021-08-27 2021-08-25 1.270 100,000 +100,000 0.01% 127,000
2021-08-26 2021-08-24 1.380 0 -50,000
2021-08-25 2021-08-23 1.470 50,000 +50,000 0.01% 73,500
2020-04-06 2020-04-02 0.125 0 -55,000
2020-03-12 2020-03-10 0.163 55,000 +5,000 0.01% 8,965
2020-02-18 2020-02-14 0.211 50,000 +45,000 0.01% 10,550
2020-02-13 2020-02-11 0.221 5,000 +5,000 0.00% 1,105
2020-01-21 2020-01-17 0.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top