History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 770,000 | +0 | 0.08% | 192,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 770,000 | +0 | 0.08% | 192,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 770,000 | +0 | 0.08% | 192,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 770,000 | +0 | 0.08% | 196,350 |
| 2025-10-08 | 2025-10-03 | 0.250 | 770,000 | +0 | 0.08% | 192,500 |
| 2025-10-06 | 2025-10-02 | 0.248 | 770,000 | +5,000 | 0.08% | 190,960 |
| 2025-10-03 | 2025-09-30 | 0.245 | 765,000 | +10,000 | 0.08% | 187,425 |
| 2025-09-30 | 2025-09-26 | 0.240 | 755,000 | -10,000 | 0.08% | 181,200 |
| 2025-09-29 | 2025-09-25 | 0.248 | 765,000 | -20,000 | 0.08% | 189,720 |
| 2025-09-23 | 2025-09-19 | 0.260 | 785,000 | +15,000 | 0.08% | 204,100 |
| 2025-09-18 | 2025-09-16 | 0.260 | 770,000 | +5,000 | 0.08% | 200,200 |
| 2025-09-15 | 2025-09-11 | 0.260 | 765,000 | -25,000 | 0.08% | 198,900 |
| 2025-09-11 | 2025-09-09 | 0.250 | 790,000 | +5,000 | 0.08% | 197,500 |
| 2025-09-10 | 2025-09-08 | 0.265 | 785,000 | +5,000 | 0.08% | 208,025 |
| 2025-09-03 | 2025-09-01 | 0.255 | 780,000 | +5,000 | 0.08% | 198,900 |
| 2025-09-02 | 2025-08-29 | 0.250 | 775,000 | +85,000 | 0.08% | 193,750 |
| 2025-08-26 | 2025-08-22 | 0.270 | 690,000 | -5,000 | 0.07% | 186,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 695,000 | +5,000 | 0.07% | 180,700 |
| 2025-08-15 | 2025-08-13 | 0.260 | 690,000 | +45,000 | 0.07% | 179,400 |
| 2025-08-06 | 2025-08-04 | 0.265 | 645,000 | +5,000 | 0.06% | 170,925 |
| 2025-08-04 | 2025-07-31 | 0.265 | 640,000 | +10,000 | 0.06% | 169,600 |
| 2025-07-22 | 2025-07-18 | 0.280 | 630,000 | +75,000 | 0.06% | 176,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 555,000 | +5,000 | 0.06% | 160,950 |
| 2025-07-04 | 2025-07-02 | 0.330 | 550,000 | +20,000 | 0.06% | 181,500 |
| 2025-07-03 | 2025-06-30 | 0.330 | 530,000 | -10,000 | 0.05% | 174,900 |
| 2025-07-02 | 2025-06-27 | 0.320 | 540,000 | -50,000 | 0.05% | 172,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 590,000 | -30,000 | 0.06% | 194,700 |
| 2025-06-23 | 2025-06-19 | 0.290 | 620,000 | +15,000 | 0.06% | 179,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 605,000 | +5,000 | 0.06% | 181,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 600,000 | -175,000 | 0.06% | 180,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 775,000 | +30,000 | 0.08% | 240,250 |
| 2025-06-11 | 2025-06-09 | 0.300 | 745,000 | +5,000 | 0.07% | 223,500 |
| 2025-06-09 | 2025-06-05 | 0.300 | 740,000 | +20,000 | 0.07% | 222,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 720,000 | +30,000 | 0.07% | 208,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 690,000 | +15,000 | 0.07% | 203,550 |
| 2025-05-15 | 2025-05-13 | 0.330 | 675,000 | +30,000 | 0.07% | 222,750 |
| 2025-05-14 | 2025-05-12 | 0.350 | 645,000 | -20,000 | 0.06% | 225,750 |
| 2025-05-09 | 2025-05-07 | 0.330 | 665,000 | -10,000 | 0.07% | 219,450 |
| 2025-05-07 | 2025-05-02 | 0.335 | 675,000 | +30,000 | 0.07% | 226,125 |
| 2025-05-06 | 2025-04-30 | 0.340 | 645,000 | -5,000 | 0.06% | 219,300 |
| 2025-05-02 | 2025-04-29 | 0.330 | 650,000 | +5,000 | 0.07% | 214,500 |
| 2025-04-30 | 2025-04-28 | 0.300 | 645,000 | +10,000 | 0.06% | 193,500 |
| 2025-04-25 | 2025-04-23 | 0.325 | 635,000 | +5,000 | 0.06% | 206,375 |
| 2025-04-10 | 2025-04-08 | 0.335 | 630,000 | +20,000 | 0.06% | 211,050 |
| 2025-04-07 | 2025-04-02 | 0.390 | 610,000 | +10,000 | 0.06% | 237,900 |
| 2025-04-03 | 2025-04-01 | 0.395 | 600,000 | +10,000 | 0.06% | 237,000 |
| 2025-04-01 | 2025-03-28 | 0.380 | 590,000 | +5,000 | 0.06% | 224,200 |
| 2025-03-28 | 2025-03-26 | 0.390 | 585,000 | -360,000 | 0.06% | 228,150 |
| 2025-03-27 | 2025-03-25 | 0.400 | 945,000 | +5,000 | 0.09% | 378,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 940,000 | +35,000 | 0.09% | 390,100 |
| 2025-03-25 | 2025-03-21 | 0.415 | 905,000 | +25,000 | 0.09% | 375,575 |
| 2025-03-24 | 2025-03-20 | 0.420 | 880,000 | +45,000 | 0.09% | 369,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 835,000 | +30,000 | 0.08% | 334,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 805,000 | +35,000 | 0.08% | 322,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 770,000 | -25,000 | 0.08% | 327,250 |
| 2025-03-11 | 2025-03-07 | 0.410 | 795,000 | +25,000 | 0.08% | 325,950 |
| 2025-02-13 | 2025-02-11 | 0.475 | 770,000 | +395,000 | 0.08% | 365,750 |
| 2025-02-05 | 2025-02-03 | 0.490 | 375,000 | -5,000 | 0.04% | 183,750 |
| 2025-01-27 | 2025-01-23 | 0.300 | 380,000 | -70,000 | 0.04% | 114,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 450,000 | -10,000 | 0.04% | 103,500 |
| 2025-01-23 | 2025-01-21 | 0.220 | 460,000 | -5,000 | 0.05% | 101,200 |
| 2025-01-02 | 2024-12-27 | 0.201 | 465,000 | +10,000 | 0.05% | 93,465 |
| 2024-12-30 | 2024-12-24 | 0.216 | 455,000 | -5,000 | 0.05% | 98,280 |
| 2024-12-19 | 2024-12-17 | 0.208 | 460,000 | +5,000 | 0.05% | 95,680 |
| 2024-12-13 | 2024-12-11 | 0.218 | 455,000 | +30,000 | 0.05% | 99,190 |
| 2024-11-15 | 2024-11-13 | 0.231 | 425,000 | -25,000 | 0.04% | 98,175 |
| 2024-11-11 | 2024-11-07 | 0.241 | 450,000 | +5,000 | 0.04% | 108,450 |
| 2024-11-08 | 2024-11-06 | 0.295 | 445,000 | +10,000 | 0.04% | 131,275 |
| 2024-11-07 | 2024-11-05 | 0.260 | 435,000 | -10,000 | 0.04% | 113,100 |
| 2024-11-06 | 2024-11-04 | 0.220 | 445,000 | +15,000 | 0.04% | 97,900 |
| 2024-11-05 | 2024-11-01 | 0.195 | 430,000 | +60,000 | 0.04% | 83,850 |
| 2024-10-18 | 2024-10-16 | 0.193 | 370,000 | -5,000 | 0.04% | 71,410 |
| 2024-10-10 | 2024-10-08 | 0.240 | 375,000 | +5,000 | 0.04% | 90,000 |
| 2024-10-03 | 2024-09-30 | 0.230 | 370,000 | +5,000 | 0.04% | 85,100 |
| 2024-09-05 | 2024-09-03 | 0.191 | 365,000 | -5,000 | 0.04% | 69,715 |
| 2024-08-14 | 2024-08-12 | 0.153 | 370,000 | +15,000 | 0.04% | 56,610 |
| 2024-08-08 | 2024-08-06 | 0.155 | 355,000 | -5,000 | 0.04% | 55,025 |
| 2024-06-04 | 2024-05-31 | 0.222 | 360,000 | -10,000 | 0.04% | 79,920 |
| 2023-10-31 | 2023-10-27 | 0.385 | 370,000 | +5,000 | 0.04% | 142,450 |
| 2023-09-20 | 2023-09-18 | 0.325 | 365,000 | +40,000 | 0.04% | 118,625 |
| 2023-05-31 | 2023-05-29 | 0.500 | 325,000 | -5,000 | 0.03% | 162,500 |
| 2022-12-21 | 2022-12-19 | 0.455 | 330,000 | -10,000 | 0.03% | 150,150 |
| 2022-11-11 | 2022-11-09 | 0.520 | 340,000 | +10,000 | 0.03% | 176,800 |
| 2022-09-29 | 2022-09-27 | 0.520 | 330,000 | +5,000 | 0.03% | 171,600 |
| 2022-09-28 | 2022-09-26 | 0.560 | 325,000 | +5,000 | 0.03% | 182,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 320,000 | +15,000 | 0.03% | 179,200 |
| 2022-08-24 | 2022-08-22 | 0.670 | 305,000 | +10,000 | 0.03% | 204,350 |
| 2022-08-03 | 2022-08-01 | 0.700 | 295,000 | -20,000 | 0.03% | 206,500 |
| 2022-07-29 | 2022-07-27 | 0.700 | 315,000 | +20,000 | 0.03% | 220,500 |
| 2022-06-10 | 2022-06-08 | 0.620 | 295,000 | -25,000 | 0.03% | 182,900 |
| 2022-05-13 | 2022-05-11 | 0.690 | 320,000 | -25,000 | 0.03% | 220,800 |
| 2022-03-31 | 2022-03-29 | 0.920 | 345,000 | +10,000 | 0.03% | 317,400 |
| 2022-03-21 | 2022-03-17 | 0.930 | 335,000 | +5,000 | 0.03% | 311,550 |
| 2022-03-17 | 2022-03-15 | 0.920 | 330,000 | +5,000 | 0.03% | 303,600 |
| 2022-03-14 | 2022-03-10 | 1.040 | 325,000 | +5,000 | 0.03% | 338,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 320,000 | +25,000 | 0.03% | 307,200 |
| 2022-01-21 | 2022-01-19 | 1.260 | 295,000 | -5,000 | 0.03% | 371,700 |
| 2022-01-03 | 2021-12-29 | 1.030 | 300,000 | +5,000 | 0.03% | 309,000 |
| 2021-12-29 | 2021-12-24 | 1.030 | 295,000 | -40,000 | 0.03% | 303,850 |
| 2021-12-28 | 2021-12-22 | 1.060 | 335,000 | -25,000 | 0.03% | 355,100 |
| 2021-12-23 | 2021-12-21 | 1.090 | 360,000 | +25,000 | 0.04% | 392,400 |
| 2021-12-09 | 2021-12-07 | 1.110 | 335,000 | -55,000 | 0.03% | 371,850 |
| 2021-12-01 | 2021-11-29 | 1.250 | 390,000 | -180,000 | 0.04% | 487,500 |
| 2021-11-26 | 2021-11-24 | 1.320 | 570,000 | -15,000 | 0.06% | 752,400 |
| 2021-11-25 | 2021-11-23 | 1.280 | 585,000 | -185,000 | 0.06% | 748,800 |
| 2021-11-23 | 2021-11-19 | 1.320 | 770,000 | -10,000 | 0.08% | 1,016,400 |
| 2021-11-11 | 2021-11-09 | 1.190 | 780,000 | +10,000 | 0.08% | 928,200 |
| 2021-10-27 | 2021-10-25 | 1.350 | 770,000 | +55,000 | 0.08% | 1,039,500 |
| 2021-10-26 | 2021-10-22 | 1.320 | 715,000 | -5,000 | 0.07% | 943,800 |
| 2021-10-22 | 2021-10-20 | 1.380 | 720,000 | -20,000 | 0.07% | 993,600 |
| 2021-10-19 | 2021-10-15 | 1.360 | 740,000 | -30,000 | 0.07% | 1,006,400 |
| 2021-10-06 | 2021-10-04 | 1.140 | 770,000 | +5,000 | 0.08% | 877,800 |
| 2021-09-29 | 2021-09-27 | 1.220 | 765,000 | +25,000 | 0.08% | 933,300 |
| 2021-09-28 | 2021-09-24 | 1.250 | 740,000 | -25,000 | 0.07% | 925,000 |
| 2021-09-27 | 2021-09-23 | 1.200 | 765,000 | -45,000 | 0.08% | 918,000 |
| 2021-09-21 | 2021-09-17 | 1.200 | 810,000 | +45,000 | 0.08% | 972,000 |
| 2021-09-17 | 2021-09-15 | 1.190 | 765,000 | -15,000 | 0.08% | 910,350 |
| 2021-09-13 | 2021-09-09 | 1.400 | 780,000 | -210,000 | 0.08% | 1,092,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 990,000 | +10,000 | 0.10% | 1,386,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 980,000 | +45,000 | 0.10% | 1,401,400 |
| 2021-09-07 | 2021-09-03 | 1.240 | 935,000 | +10,000 | 0.09% | 1,159,400 |
| 2021-09-06 | 2021-09-02 | 1.230 | 925,000 | +55,000 | 0.09% | 1,137,750 |
| 2021-09-03 | 2021-09-01 | 1.290 | 870,000 | +40,000 | 0.09% | 1,122,300 |
| 2021-09-01 | 2021-08-30 | 1.310 | 830,000 | -5,000 | 0.08% | 1,087,300 |
| 2021-08-30 | 2021-08-26 | 1.300 | 835,000 | +25,000 | 0.08% | 1,085,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 810,000 | +65,000 | 0.08% | 1,028,700 |
| 2021-08-26 | 2021-08-24 | 1.380 | 745,000 | +115,000 | 0.07% | 1,028,100 |
| 2021-08-25 | 2021-08-23 | 1.470 | 630,000 | +25,000 | 0.06% | 926,100 |
| 2021-08-23 | 2021-08-19 | 1.360 | 605,000 | +15,000 | 0.06% | 822,800 |
| 2021-08-20 | 2021-08-18 | 1.300 | 590,000 | +20,000 | 0.06% | 767,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 570,000 | +5,000 | 0.06% | 843,600 |
| 2021-08-17 | 2021-08-13 | 1.440 | 565,000 | -30,000 | 0.06% | 813,600 |
| 2021-08-16 | 2021-08-12 | 1.500 | 595,000 | +15,000 | 0.06% | 892,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 580,000 | -15,000 | 0.06% | 620,600 |
| 2021-08-12 | 2021-08-10 | 0.910 | 595,000 | +5,000 | 0.06% | 541,450 |
| 2021-08-11 | 2021-08-09 | 0.810 | 590,000 | -15,000 | 0.06% | 477,900 |
| 2021-08-06 | 2021-08-04 | 0.790 | 605,000 | +135,000 | 0.06% | 477,950 |
| 2021-08-05 | 2021-08-03 | 0.760 | 470,000 | +395,000 | 0.05% | 357,200 |
| 2021-08-04 | 2021-08-02 | 0.680 | 75,000 | +5,000 | 0.01% | 51,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 70,000 | -10,000 | 0.01% | 49,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 80,000 | -45,000 | 0.01% | 35,200 |
| 2021-07-29 | 2021-07-27 | 0.650 | 125,000 | -10,000 | 0.01% | 81,250 |
| 2021-07-28 | 2021-07-26 | 0.465 | 135,000 | +40,000 | 0.01% | 62,775 |
| 2021-07-27 | 2021-07-23 | 0.460 | 95,000 | -5,000 | 0.01% | 43,700 |
| 2021-07-26 | 2021-07-22 | 0.415 | 100,000 | +35,000 | 0.01% | 41,500 |
| 2021-07-23 | 2021-07-21 | 0.370 | 65,000 | -30,000 | 0.01% | 24,050 |
| 2021-07-22 | 2021-07-20 | 0.265 | 95,000 | +10,000 | 0.01% | 25,175 |
| 2021-07-21 | 2021-07-19 | 0.218 | 85,000 | -90,000 | 0.01% | 18,530 |
| 2021-07-20 | 2021-07-16 | 0.240 | 175,000 | -35,000 | 0.02% | 42,000 |
| 2021-07-19 | 2021-07-15 | 0.212 | 210,000 | +100,000 | 0.02% | 44,520 |
| 2021-07-16 | 2021-07-14 | 0.170 | 110,000 | +10,000 | 0.01% | 18,700 |
| 2021-07-05 | 2021-06-30 | 0.130 | 100,000 | -15,000 | 0.01% | 13,000 |
| 2021-02-22 | 2021-02-18 | 0.093 | 115,000 | -15,000 | 0.01% | 10,695 |
| 2021-01-21 | 2021-01-19 | 0.093 | 130,000 | -35,000 | 0.01% | 12,090 |
| 2021-01-19 | 2021-01-15 | 0.092 | 165,000 | -85,000 | 0.02% | 15,180 |
| 2021-01-13 | 2021-01-11 | 0.092 | 250,000 | -25,000 | 0.03% | 23,000 |
| 2020-12-21 | 2020-12-17 | 0.093 | 275,000 | +15,000 | 0.03% | 25,575 |
| 2020-12-02 | 2020-11-30 | 0.092 | 260,000 | +15,000 | 0.03% | 23,920 |
| 2020-10-30 | 2020-10-28 | 0.093 | 245,000 | -5,000 | 0.02% | 22,785 |
| 2020-09-29 | 2020-09-25 | 0.101 | 250,000 | -5,000 | 0.03% | 25,250 |
| 2020-09-28 | 2020-09-24 | 0.102 | 255,000 | +10,000 | 0.03% | 26,010 |
| 2020-09-10 | 2020-09-08 | 0.099 | 245,000 | +5,000 | 0.02% | 24,255 |
| 2020-09-08 | 2020-09-04 | 0.099 | 240,000 | +10,000 | 0.02% | 23,760 |
| 2020-08-31 | 2020-08-27 | 0.112 | 230,000 | -5,000 | 0.02% | 25,760 |
| 2020-08-18 | 2020-08-14 | 0.121 | 235,000 | +5,000 | 0.02% | 28,435 |
| 2020-08-17 | 2020-08-13 | 0.123 | 230,000 | -90,000 | 0.02% | 28,290 |
| 2020-08-07 | 2020-08-05 | 0.114 | 320,000 | +100,000 | 0.03% | 36,480 |
| 2020-07-14 | 2020-07-10 | 0.118 | 220,000 | +20,000 | 0.02% | 25,960 |
| 2020-06-16 | 2020-06-12 | 0.123 | 200,000 | -15,000 | 0.02% | 24,600 |
| 2020-05-29 | 2020-05-27 | 0.130 | 215,000 | -235,000 | 0.02% | 27,950 |
| 2020-05-28 | 2020-05-26 | 0.126 | 450,000 | +250,000 | 0.04% | 56,700 |
| 2020-05-07 | 2020-05-05 | 0.128 | 200,000 | -15,000 | 0.02% | 25,600 |
| 2020-05-05 | 2020-04-29 | 0.130 | 215,000 | -25,000 | 0.02% | 27,950 |
| 2020-05-04 | 2020-04-28 | 0.128 | 240,000 | +5,000 | 0.02% | 30,720 |
| 2020-04-21 | 2020-04-17 | 0.119 | 235,000 | -25,000 | 0.02% | 27,965 |
| 2020-04-17 | 2020-04-15 | 0.122 | 260,000 | -10,000 | 0.03% | 31,720 |
| 2020-04-16 | 2020-04-14 | 0.124 | 270,000 | -15,000 | 0.03% | 33,480 |
| 2020-04-14 | 2020-04-08 | 0.131 | 285,000 | -5,000 | 0.03% | 37,335 |
| 2020-03-17 | 2020-03-13 | 0.149 | 290,000 | -95,000 | 0.03% | 43,210 |
| 2020-03-16 | 2020-03-12 | 0.145 | 385,000 | -5,000 | 0.04% | 55,825 |
| 2020-03-13 | 2020-03-11 | 0.160 | 390,000 | -10,000 | 0.04% | 62,400 |
| 2020-03-11 | 2020-03-09 | 0.151 | 400,000 | -15,000 | 0.04% | 60,400 |
| 2020-03-09 | 2020-03-05 | 0.173 | 415,000 | -5,000 | 0.04% | 71,795 |
| 2020-03-05 | 2020-03-03 | 0.171 | 420,000 | -15,000 | 0.04% | 71,820 |
| 2020-03-04 | 2020-03-02 | 0.170 | 435,000 | -5,000 | 0.04% | 73,950 |
| 2020-03-03 | 2020-02-28 | 0.168 | 440,000 | -70,000 | 0.04% | 73,920 |
| 2020-02-28 | 2020-02-26 | 0.186 | 510,000 | -20,000 | 0.05% | 94,860 |
| 2020-02-27 | 2020-02-25 | 0.185 | 530,000 | +10,000 | 0.05% | 98,050 |
| 2020-02-26 | 2020-02-24 | 0.192 | 520,000 | +25,000 | 0.05% | 99,840 |
| 2020-02-25 | 2020-02-21 | 0.200 | 495,000 | -85,000 | 0.05% | 99,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 580,000 | -170,000 | 0.06% | 117,160 |
| 2020-02-21 | 2020-02-19 | 0.201 | 750,000 | -5,000 | 0.07% | 150,750 |
| 2020-02-20 | 2020-02-18 | 0.202 | 755,000 | +175,000 | 0.08% | 152,510 |
| 2020-02-19 | 2020-02-17 | 0.208 | 580,000 | +60,000 | 0.06% | 120,640 |
| 2020-02-18 | 2020-02-14 | 0.211 | 520,000 | -65,000 | 0.05% | 109,720 |
| 2020-02-17 | 2020-02-13 | 0.212 | 585,000 | +30,000 | 0.06% | 124,020 |
| 2020-02-14 | 2020-02-12 | 0.214 | 555,000 | +10,000 | 0.06% | 118,770 |
| 2020-02-13 | 2020-02-11 | 0.221 | 545,000 | -150,000 | 0.05% | 120,445 |
| 2020-02-12 | 2020-02-10 | 0.217 | 695,000 | +100,000 | 0.07% | 150,815 |
| 2020-02-11 | 2020-02-07 | 0.213 | 595,000 | +95,000 | 0.06% | 126,735 |
| 2020-02-10 | 2020-02-06 | 0.208 | 500,000 | +40,000 | 0.05% | 104,000 |
| 2020-02-07 | 2020-02-05 | 0.203 | 460,000 | +10,000 | 0.05% | 93,380 |
| 2020-02-06 | 2020-02-04 | 0.205 | 450,000 | +30,000 | 0.04% | 92,250 |
| 2020-02-04 | 2020-01-31 | 0.222 | 420,000 | +55,000 | 0.04% | 93,240 |
| 2020-02-03 | 2020-01-30 | 0.231 | 365,000 | +30,000 | 0.04% | 84,315 |
| 2020-01-31 | 2020-01-29 | 0.250 | 335,000 | -20,000 | 0.03% | 83,750 |
| 2020-01-30 | 2020-01-24 | 0.275 | 355,000 | +50,000 | 0.04% | 97,625 |
| 2020-01-29 | 2020-01-22 | 0.315 | 305,000 | +10,000 | 0.03% | 96,075 |
| 2020-01-23 | 2020-01-21 | 0.315 | 295,000 | -280,000 | 0.03% | 92,925 |
| 2020-01-22 | 2020-01-20 | 0.295 | 575,000 | -105,000 | 0.06% | 169,625 |
| 2020-01-21 | 2020-01-17 | 0.335 | 680,000 | 0.07% | 227,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy