History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 22,460,000 | +0 | 2.25% | 5,615,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 22,460,000 | +0 | 2.25% | 5,615,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 22,460,000 | -10,000 | 2.25% | 5,615,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 22,470,000 | -40,000 | 2.25% | 5,729,850 |
| 2025-10-06 | 2025-10-02 | 0.248 | 22,510,000 | +5,000 | 2.25% | 5,582,480 |
| 2025-10-03 | 2025-09-30 | 0.245 | 22,505,000 | +30,000 | 2.25% | 5,513,725 |
| 2025-10-02 | 2025-09-29 | 0.240 | 22,475,000 | +35,000 | 2.25% | 5,394,000 |
| 2025-09-30 | 2025-09-26 | 0.240 | 22,440,000 | +15,000 | 2.24% | 5,385,600 |
| 2025-09-24 | 2025-09-22 | 0.248 | 22,425,000 | -670,000 | 2.24% | 5,561,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 23,095,000 | +10,000 | 2.31% | 6,004,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 23,085,000 | +40,000 | 2.31% | 6,348,375 |
| 2025-09-17 | 2025-09-15 | 0.270 | 23,045,000 | -5,000 | 2.30% | 6,222,150 |
| 2025-09-16 | 2025-09-12 | 0.275 | 23,050,000 | +290,000 | 2.31% | 6,338,750 |
| 2025-09-12 | 2025-09-10 | 0.245 | 22,760,000 | +25,000 | 2.28% | 5,576,200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 22,735,000 | +15,000 | 2.27% | 5,683,750 |
| 2025-09-10 | 2025-09-08 | 0.265 | 22,720,000 | -10,000 | 2.27% | 6,020,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 22,730,000 | -15,000 | 2.27% | 6,137,100 |
| 2025-08-29 | 2025-08-27 | 0.255 | 22,745,000 | -10,000 | 2.27% | 5,799,975 |
| 2025-08-28 | 2025-08-26 | 0.265 | 22,755,000 | -5,000 | 2.28% | 6,030,075 |
| 2025-08-27 | 2025-08-25 | 0.265 | 22,760,000 | +5,000 | 2.28% | 6,031,400 |
| 2025-08-25 | 2025-08-21 | 0.270 | 22,755,000 | -15,000 | 2.28% | 6,143,850 |
| 2025-08-21 | 2025-08-19 | 0.255 | 22,770,000 | -15,000 | 2.28% | 5,806,350 |
| 2025-08-19 | 2025-08-15 | 0.250 | 22,785,000 | -10,000 | 2.28% | 5,696,250 |
| 2025-08-15 | 2025-08-13 | 0.260 | 22,795,000 | -5,000 | 2.28% | 5,926,700 |
| 2025-08-14 | 2025-08-12 | 0.255 | 22,800,000 | +110,000 | 2.28% | 5,814,000 |
| 2025-08-13 | 2025-08-11 | 0.265 | 22,690,000 | -120,000 | 2.27% | 6,012,850 |
| 2025-08-12 | 2025-08-08 | 0.270 | 22,810,000 | +65,000 | 2.28% | 6,158,700 |
| 2025-08-08 | 2025-08-06 | 0.270 | 22,745,000 | -5,000 | 2.27% | 6,141,150 |
| 2025-08-06 | 2025-08-04 | 0.265 | 22,750,000 | -105,000 | 2.27% | 6,028,750 |
| 2025-08-05 | 2025-08-01 | 0.265 | 22,855,000 | +5,000 | 2.29% | 6,056,575 |
| 2025-08-04 | 2025-07-31 | 0.265 | 22,850,000 | +80,000 | 2.28% | 6,055,250 |
| 2025-08-01 | 2025-07-30 | 0.270 | 22,770,000 | +5,000 | 2.28% | 6,147,900 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,765,000 | -15,000 | 2.28% | 6,374,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 22,780,000 | +5,000 | 2.28% | 6,378,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 22,775,000 | +5,000 | 2.28% | 6,149,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 22,770,000 | -250,000 | 2.28% | 6,147,900 |
| 2025-07-24 | 2025-07-22 | 0.260 | 23,020,000 | -1,130,000 | 2.30% | 5,985,200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 24,150,000 | +105,000 | 2.42% | 6,762,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 24,045,000 | -5,000 | 2.40% | 7,093,275 |
| 2025-07-17 | 2025-07-15 | 0.295 | 24,050,000 | +5,000 | 2.40% | 7,094,750 |
| 2025-07-15 | 2025-07-11 | 0.290 | 24,045,000 | +100,000 | 2.40% | 6,973,050 |
| 2025-07-14 | 2025-07-10 | 0.300 | 23,945,000 | +5,000 | 2.39% | 7,183,500 |
| 2025-07-11 | 2025-07-09 | 0.305 | 23,940,000 | +35,000 | 2.39% | 7,301,700 |
| 2025-07-09 | 2025-07-07 | 0.305 | 23,905,000 | +20,000 | 2.39% | 7,291,025 |
| 2025-07-08 | 2025-07-04 | 0.305 | 23,885,000 | +60,000 | 2.39% | 7,284,925 |
| 2025-07-07 | 2025-07-03 | 0.310 | 23,825,000 | +100,000 | 2.38% | 7,385,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 23,725,000 | +10,000 | 2.37% | 7,829,250 |
| 2025-07-03 | 2025-06-30 | 0.330 | 23,715,000 | -310,000 | 2.37% | 7,825,950 |
| 2025-06-26 | 2025-06-24 | 0.330 | 24,025,000 | -90,000 | 2.40% | 7,928,250 |
| 2025-06-25 | 2025-06-23 | 0.315 | 24,115,000 | +10,000 | 2.41% | 7,596,225 |
| 2025-06-24 | 2025-06-20 | 0.310 | 24,105,000 | -5,000 | 2.41% | 7,472,550 |
| 2025-06-18 | 2025-06-16 | 0.300 | 24,110,000 | +15,000 | 2.41% | 7,233,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 24,095,000 | +5,000 | 2.41% | 7,228,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 24,090,000 | +105,000 | 2.41% | 7,227,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 23,985,000 | -15,000 | 2.40% | 7,435,350 |
| 2025-06-11 | 2025-06-09 | 0.300 | 24,000,000 | -30,000 | 2.40% | 7,200,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 24,030,000 | +10,000 | 2.40% | 7,088,850 |
| 2025-06-06 | 2025-06-04 | 0.300 | 24,020,000 | -10,000 | 2.40% | 7,206,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 24,030,000 | +45,000 | 2.40% | 6,968,700 |
| 2025-06-04 | 2025-06-02 | 0.300 | 23,985,000 | -10,000 | 2.40% | 7,195,500 |
| 2025-06-03 | 2025-05-30 | 0.285 | 23,995,000 | +10,000 | 2.40% | 6,838,575 |
| 2025-06-02 | 2025-05-29 | 0.300 | 23,985,000 | -5,000 | 2.40% | 7,195,500 |
| 2025-05-29 | 2025-05-27 | 0.290 | 23,990,000 | -105,000 | 2.40% | 6,957,100 |
| 2025-05-28 | 2025-05-26 | 0.295 | 24,095,000 | +10,000 | 2.41% | 7,108,025 |
| 2025-05-26 | 2025-05-22 | 0.295 | 24,085,000 | +15,000 | 2.41% | 7,105,075 |
| 2025-05-23 | 2025-05-21 | 0.310 | 24,070,000 | -5,000 | 2.41% | 7,461,700 |
| 2025-05-22 | 2025-05-20 | 0.295 | 24,075,000 | +105,000 | 2.41% | 7,102,125 |
| 2025-05-21 | 2025-05-19 | 0.320 | 23,970,000 | +25,000 | 2.40% | 7,670,400 |
| 2025-05-20 | 2025-05-16 | 0.330 | 23,945,000 | -5,000 | 2.39% | 7,901,850 |
| 2025-05-19 | 2025-05-15 | 0.330 | 23,950,000 | +10,000 | 2.40% | 7,903,500 |
| 2025-05-16 | 2025-05-14 | 0.325 | 23,940,000 | -5,000 | 2.39% | 7,780,500 |
| 2025-05-15 | 2025-05-13 | 0.330 | 23,945,000 | -5,000 | 2.39% | 7,901,850 |
| 2025-05-14 | 2025-05-12 | 0.350 | 23,950,000 | -305,000 | 2.40% | 8,382,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 24,255,000 | -5,000 | 2.43% | 8,004,150 |
| 2025-05-12 | 2025-05-08 | 0.330 | 24,260,000 | -25,000 | 2.43% | 8,005,800 |
| 2025-05-09 | 2025-05-07 | 0.330 | 24,285,000 | +10,000 | 2.43% | 8,014,050 |
| 2025-05-08 | 2025-05-06 | 0.320 | 24,275,000 | -35,000 | 2.43% | 7,768,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 24,310,000 | -10,000 | 2.43% | 8,265,400 |
| 2025-05-02 | 2025-04-29 | 0.330 | 24,320,000 | -100,000 | 2.43% | 8,025,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 24,420,000 | +20,000 | 2.44% | 7,326,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 24,400,000 | +95,000 | 2.44% | 7,808,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 24,305,000 | +10,000 | 2.43% | 7,777,600 |
| 2025-04-25 | 2025-04-23 | 0.325 | 24,295,000 | +100,000 | 2.43% | 7,895,875 |
| 2025-04-24 | 2025-04-22 | 0.315 | 24,195,000 | -150,000 | 2.42% | 7,621,425 |
| 2025-04-16 | 2025-04-14 | 0.355 | 24,345,000 | +20,000 | 2.43% | 8,642,475 |
| 2025-04-14 | 2025-04-10 | 0.390 | 24,325,000 | +10,000 | 2.43% | 9,486,750 |
| 2025-04-11 | 2025-04-09 | 0.345 | 24,315,000 | +25,000 | 2.43% | 8,388,675 |
| 2025-04-10 | 2025-04-08 | 0.335 | 24,290,000 | +5,000 | 2.43% | 8,137,150 |
| 2025-04-09 | 2025-04-07 | 0.310 | 24,285,000 | +260,000 | 2.43% | 7,528,350 |
| 2025-04-03 | 2025-04-01 | 0.395 | 24,025,000 | +5,000 | 2.40% | 9,489,875 |
| 2025-03-27 | 2025-03-25 | 0.400 | 24,020,000 | +20,000 | 2.40% | 9,608,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 24,000,000 | -60,000 | 2.40% | 9,960,000 |
| 2025-03-24 | 2025-03-20 | 0.420 | 24,060,000 | +5,000 | 2.41% | 10,105,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 24,055,000 | +10,000 | 2.41% | 9,622,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 24,045,000 | +145,000 | 2.40% | 9,618,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 23,900,000 | -295,000 | 2.39% | 10,157,500 |
| 2025-03-17 | 2025-03-13 | 0.415 | 24,195,000 | -115,000 | 2.42% | 10,040,925 |
| 2025-03-14 | 2025-03-12 | 0.395 | 24,310,000 | +100,000 | 2.43% | 9,602,450 |
| 2025-03-13 | 2025-03-11 | 0.390 | 24,210,000 | +20,000 | 2.42% | 9,441,900 |
| 2025-03-12 | 2025-03-10 | 0.390 | 24,190,000 | -135,000 | 2.42% | 9,434,100 |
| 2025-03-10 | 2025-03-06 | 0.400 | 24,325,000 | -30,000 | 2.43% | 9,730,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 24,355,000 | -50,000 | 2.44% | 9,985,550 |
| 2025-03-06 | 2025-03-04 | 0.400 | 24,405,000 | -50,000 | 2.44% | 9,762,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 24,455,000 | -40,000 | 2.45% | 10,271,100 |
| 2025-03-04 | 2025-02-28 | 0.395 | 24,495,000 | +30,000 | 2.45% | 9,675,525 |
| 2025-03-03 | 2025-02-27 | 0.390 | 24,465,000 | -85,000 | 2.45% | 9,541,350 |
| 2025-02-28 | 2025-02-26 | 0.400 | 24,550,000 | -10,000 | 2.46% | 9,820,000 |
| 2025-02-25 | 2025-02-21 | 0.410 | 24,560,000 | -5,000 | 2.46% | 10,069,600 |
| 2025-02-21 | 2025-02-19 | 0.425 | 24,565,000 | -210,000 | 2.46% | 10,440,125 |
| 2025-02-20 | 2025-02-18 | 0.405 | 24,775,000 | +50,000 | 2.48% | 10,033,875 |
| 2025-02-19 | 2025-02-17 | 0.440 | 24,725,000 | +5,000 | 2.47% | 10,879,000 |
| 2025-02-18 | 2025-02-14 | 0.455 | 24,720,000 | -20,000 | 2.47% | 11,247,600 |
| 2025-02-17 | 2025-02-13 | 0.435 | 24,740,000 | +5,000 | 2.47% | 10,761,900 |
| 2025-02-14 | 2025-02-12 | 0.425 | 24,735,000 | +20,000 | 2.47% | 10,512,375 |
| 2025-02-13 | 2025-02-11 | 0.475 | 24,715,000 | +5,000 | 2.47% | 11,739,625 |
| 2025-02-12 | 2025-02-10 | 0.485 | 24,710,000 | -25,000 | 2.47% | 11,984,350 |
| 2025-02-11 | 2025-02-07 | 0.455 | 24,735,000 | +45,000 | 2.47% | 11,254,425 |
| 2025-02-10 | 2025-02-06 | 0.470 | 24,690,000 | -25,000 | 2.47% | 11,604,300 |
| 2025-02-07 | 2025-02-05 | 0.480 | 24,715,000 | -345,000 | 2.47% | 11,863,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 25,060,000 | -185,000 | 2.51% | 11,778,200 |
| 2025-02-05 | 2025-02-03 | 0.490 | 25,245,000 | -185,000 | 2.52% | 12,370,050 |
| 2025-02-04 | 2025-01-28 | 0.325 | 25,430,000 | -10,000 | 2.54% | 8,264,750 |
| 2025-02-03 | 2025-01-24 | 0.280 | 25,440,000 | +25,000 | 2.54% | 7,123,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 25,415,000 | -705,000 | 2.54% | 7,624,500 |
| 2025-01-24 | 2025-01-22 | 0.230 | 26,120,000 | -200,000 | 2.61% | 6,007,600 |
| 2025-01-22 | 2025-01-20 | 0.222 | 26,320,000 | -95,000 | 2.63% | 5,843,040 |
| 2025-01-21 | 2025-01-17 | 0.200 | 26,415,000 | +5,000 | 2.64% | 5,283,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 26,410,000 | +50,000 | 2.64% | 5,282,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 26,360,000 | -75,000 | 2.64% | 5,272,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 26,435,000 | -100,000 | 2.64% | 5,022,650 |
| 2025-01-14 | 2025-01-10 | 0.197 | 26,535,000 | -60,000 | 2.65% | 5,227,395 |
| 2025-01-10 | 2025-01-08 | 0.192 | 26,595,000 | -70,000 | 2.66% | 5,106,240 |
| 2025-01-09 | 2025-01-07 | 0.201 | 26,665,000 | +135,000 | 2.67% | 5,359,665 |
| 2025-01-08 | 2025-01-06 | 0.190 | 26,530,000 | +70,000 | 2.65% | 5,040,700 |
| 2025-01-07 | 2025-01-03 | 0.194 | 26,460,000 | +20,000 | 2.65% | 5,133,240 |
| 2025-01-03 | 2024-12-31 | 0.196 | 26,440,000 | +15,000 | 2.64% | 5,182,240 |
| 2025-01-02 | 2024-12-27 | 0.201 | 26,425,000 | +45,000 | 2.64% | 5,311,425 |
| 2024-12-30 | 2024-12-24 | 0.216 | 26,380,000 | -30,000 | 2.64% | 5,698,080 |
| 2024-12-27 | 2024-12-20 | 0.217 | 26,410,000 | +50,000 | 2.64% | 5,730,970 |
| 2024-12-23 | 2024-12-19 | 0.207 | 26,360,000 | +40,000 | 2.64% | 5,456,520 |
| 2024-12-20 | 2024-12-18 | 0.227 | 26,320,000 | -20,000 | 2.63% | 5,974,640 |
| 2024-12-19 | 2024-12-17 | 0.208 | 26,340,000 | -10,000 | 2.63% | 5,478,720 |
| 2024-12-18 | 2024-12-16 | 0.202 | 26,350,000 | +5,000 | 2.63% | 5,322,700 |
| 2024-12-13 | 2024-12-11 | 0.218 | 26,345,000 | -35,000 | 2.63% | 5,743,210 |
| 2024-12-10 | 2024-12-06 | 0.218 | 26,380,000 | +30,000 | 2.64% | 5,750,840 |
| 2024-12-09 | 2024-12-05 | 0.202 | 26,350,000 | -25,000 | 2.63% | 5,322,700 |
| 2024-12-04 | 2024-12-02 | 0.224 | 26,375,000 | -50,000 | 2.64% | 5,908,000 |
| 2024-12-03 | 2024-11-29 | 0.224 | 26,425,000 | -30,000 | 2.64% | 5,919,200 |
| 2024-12-02 | 2024-11-28 | 0.223 | 26,455,000 | -5,000 | 2.65% | 5,899,465 |
| 2024-11-29 | 2024-11-27 | 0.218 | 26,460,000 | +130,000 | 2.65% | 5,768,280 |
| 2024-11-28 | 2024-11-26 | 0.225 | 26,330,000 | +30,000 | 2.63% | 5,924,250 |
| 2024-11-27 | 2024-11-25 | 0.226 | 26,300,000 | -15,000 | 2.63% | 5,943,800 |
| 2024-11-26 | 2024-11-22 | 0.226 | 26,315,000 | +20,000 | 2.63% | 5,947,190 |
| 2024-11-25 | 2024-11-21 | 0.229 | 26,295,000 | +5,000 | 2.63% | 6,021,555 |
| 2024-11-22 | 2024-11-20 | 0.229 | 26,290,000 | -95,000 | 2.63% | 6,020,410 |
| 2024-11-21 | 2024-11-19 | 0.230 | 26,385,000 | -15,000 | 2.64% | 6,068,550 |
| 2024-11-19 | 2024-11-15 | 0.222 | 26,400,000 | -95,000 | 2.64% | 5,860,800 |
| 2024-11-15 | 2024-11-13 | 0.231 | 26,495,000 | +245,000 | 2.65% | 6,120,345 |
| 2024-11-14 | 2024-11-12 | 0.230 | 26,250,000 | +25,000 | 2.62% | 6,037,500 |
| 2024-11-12 | 2024-11-08 | 0.255 | 26,225,000 | +10,000 | 2.62% | 6,687,375 |
| 2024-11-11 | 2024-11-07 | 0.241 | 26,215,000 | -5,000 | 2.62% | 6,317,815 |
| 2024-11-08 | 2024-11-06 | 0.295 | 26,220,000 | -185,000 | 2.62% | 7,734,900 |
| 2024-11-07 | 2024-11-05 | 0.260 | 26,405,000 | -200,000 | 2.64% | 6,865,300 |
| 2024-11-06 | 2024-11-04 | 0.220 | 26,605,000 | +50,000 | 2.66% | 5,853,100 |
| 2024-11-05 | 2024-11-01 | 0.195 | 26,555,000 | +80,000 | 2.66% | 5,178,225 |
| 2024-10-30 | 2024-10-28 | 0.230 | 26,475,000 | -40,000 | 2.65% | 6,089,250 |
| 2024-10-29 | 2024-10-25 | 0.235 | 26,515,000 | +20,000 | 2.65% | 6,231,025 |
| 2024-10-28 | 2024-10-24 | 0.238 | 26,495,000 | +15,000 | 2.65% | 6,305,810 |
| 2024-10-25 | 2024-10-23 | 0.239 | 26,480,000 | +95,000 | 2.65% | 6,328,720 |
| 2024-10-24 | 2024-10-22 | 0.220 | 26,385,000 | +40,000 | 2.64% | 5,804,700 |
| 2024-10-23 | 2024-10-21 | 0.201 | 26,345,000 | +5,000 | 2.63% | 5,295,345 |
| 2024-10-22 | 2024-10-18 | 0.193 | 26,340,000 | +15,000 | 2.63% | 5,083,620 |
| 2024-10-17 | 2024-10-15 | 0.192 | 26,325,000 | -20,000 | 2.63% | 5,054,400 |
| 2024-10-16 | 2024-10-14 | 0.208 | 26,345,000 | +20,000 | 2.63% | 5,479,760 |
| 2024-10-15 | 2024-10-10 | 0.225 | 26,325,000 | +50,000 | 2.63% | 5,923,125 |
| 2024-10-14 | 2024-10-09 | 0.238 | 26,275,000 | +10,000 | 2.63% | 6,253,450 |
| 2024-10-10 | 2024-10-08 | 0.240 | 26,265,000 | -15,000 | 2.63% | 6,303,600 |
| 2024-10-09 | 2024-10-07 | 0.235 | 26,280,000 | +5,000 | 2.63% | 6,175,800 |
| 2024-10-08 | 2024-10-04 | 0.228 | 26,275,000 | -70,000 | 2.63% | 5,990,700 |
| 2024-10-07 | 2024-10-03 | 0.250 | 26,345,000 | +40,000 | 2.63% | 6,586,250 |
| 2024-10-04 | 2024-10-02 | 0.250 | 26,305,000 | +45,000 | 2.63% | 6,576,250 |
| 2024-10-03 | 2024-09-30 | 0.230 | 26,260,000 | +10,000 | 2.63% | 6,039,800 |
| 2024-09-27 | 2024-09-25 | 0.242 | 26,250,000 | -5,000 | 2.62% | 6,352,500 |
| 2024-09-26 | 2024-09-24 | 0.244 | 26,255,000 | -5,000 | 2.63% | 6,406,220 |
| 2024-09-24 | 2024-09-20 | 0.242 | 26,260,000 | +20,000 | 2.63% | 6,354,920 |
| 2024-09-20 | 2024-09-17 | 0.260 | 26,240,000 | +45,000 | 2.62% | 6,822,400 |
| 2024-09-17 | 2024-09-13 | 0.250 | 26,195,000 | +10,000 | 2.62% | 6,548,750 |
| 2024-09-16 | 2024-09-12 | 0.260 | 26,185,000 | +25,000 | 2.62% | 6,808,100 |
| 2024-09-13 | 2024-09-11 | 0.300 | 26,160,000 | -1,155,000 | 2.62% | 7,848,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 27,315,000 | +65,000 | 2.73% | 6,555,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 27,250,000 | -45,000 | 2.73% | 5,450,000 |
| 2024-09-10 | 2024-09-05 | 0.191 | 27,295,000 | +85,000 | 2.73% | 5,213,345 |
| 2024-08-29 | 2024-08-27 | 0.164 | 27,210,000 | -35,000 | 2.72% | 4,462,440 |
| 2024-08-21 | 2024-08-19 | 0.151 | 27,245,000 | -90,000 | 2.72% | 4,113,995 |
| 2024-08-20 | 2024-08-16 | 0.140 | 27,335,000 | -50,000 | 2.73% | 3,826,900 |
| 2024-08-15 | 2024-08-13 | 0.141 | 27,385,000 | +10,000 | 2.74% | 3,861,285 |
| 2024-08-14 | 2024-08-12 | 0.153 | 27,375,000 | +25,000 | 2.74% | 4,188,375 |
| 2024-08-12 | 2024-08-08 | 0.174 | 27,350,000 | -5,000 | 2.73% | 4,758,900 |
| 2024-08-08 | 2024-08-06 | 0.155 | 27,355,000 | -100,000 | 2.74% | 4,240,025 |
| 2024-08-07 | 2024-08-05 | 0.165 | 27,455,000 | -45,000 | 2.75% | 4,530,075 |
| 2024-07-16 | 2024-07-12 | 0.195 | 27,500,000 | -5,000 | 2.75% | 5,362,500 |
| 2024-07-09 | 2024-07-05 | 0.188 | 27,505,000 | -60,000 | 2.75% | 5,170,940 |
| 2024-07-05 | 2024-07-03 | 0.206 | 27,565,000 | -35,000 | 2.76% | 5,678,390 |
| 2024-06-26 | 2024-06-24 | 0.188 | 27,600,000 | +10,000 | 2.76% | 5,188,800 |
| 2024-06-25 | 2024-06-21 | 0.161 | 27,590,000 | -420,000 | 2.76% | 4,441,990 |
| 2024-06-24 | 2024-06-20 | 0.195 | 28,010,000 | -5,000 | 2.80% | 5,461,950 |
| 2024-06-20 | 2024-06-18 | 0.206 | 28,015,000 | -75,000 | 2.80% | 5,771,090 |
| 2024-06-18 | 2024-06-14 | 0.204 | 28,090,000 | -50,000 | 2.81% | 5,730,360 |
| 2024-06-17 | 2024-06-13 | 0.215 | 28,140,000 | -15,000 | 2.81% | 6,050,100 |
| 2024-06-14 | 2024-06-12 | 0.214 | 28,155,000 | +20,000 | 2.82% | 6,025,170 |
| 2024-06-13 | 2024-06-11 | 0.211 | 28,135,000 | -50,000 | 2.81% | 5,936,485 |
| 2024-06-12 | 2024-06-07 | 0.212 | 28,185,000 | -5,000 | 2.82% | 5,975,220 |
| 2024-06-11 | 2024-06-06 | 0.212 | 28,190,000 | -60,000 | 2.82% | 5,976,280 |
| 2024-06-03 | 2024-05-30 | 0.222 | 28,250,000 | -5,000 | 2.83% | 6,271,500 |
| 2024-05-20 | 2024-05-16 | 0.212 | 28,255,000 | -5,000 | 2.83% | 5,990,060 |
| 2024-05-13 | 2024-05-09 | 0.213 | 28,260,000 | +5,000 | 2.83% | 6,019,380 |
| 2024-05-08 | 2024-05-06 | 0.230 | 28,255,000 | -70,000 | 2.83% | 6,498,650 |
| 2024-05-06 | 2024-05-02 | 0.224 | 28,325,000 | -5,000 | 2.83% | 6,344,800 |
| 2024-05-03 | 2024-04-30 | 0.212 | 28,330,000 | -15,000 | 2.83% | 6,005,960 |
| 2024-04-18 | 2024-04-16 | 0.250 | 28,345,000 | +10,000 | 2.83% | 7,086,250 |
| 2024-04-17 | 2024-04-15 | 0.240 | 28,335,000 | +50,000 | 2.83% | 6,800,400 |
| 2024-04-10 | 2024-04-08 | 0.225 | 28,285,000 | +5,000 | 2.83% | 6,364,125 |
| 2024-04-09 | 2024-04-05 | 0.225 | 28,280,000 | -50,000 | 2.83% | 6,363,000 |
| 2024-04-05 | 2024-04-02 | 0.249 | 28,330,000 | +5,000 | 2.83% | 7,054,170 |
| 2024-04-03 | 2024-03-28 | 0.250 | 28,325,000 | +30,000 | 2.83% | 7,081,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 28,295,000 | +10,000 | 2.83% | 7,073,750 |
| 2024-03-28 | 2024-03-26 | 0.250 | 28,285,000 | +30,000 | 2.83% | 7,071,250 |
| 2024-03-25 | 2024-03-21 | 0.280 | 28,255,000 | -5,000 | 2.83% | 7,911,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 28,260,000 | +15,000 | 2.83% | 8,195,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 28,245,000 | -35,000 | 2.82% | 8,473,500 |
| 2024-03-19 | 2024-03-15 | 0.270 | 28,280,000 | +5,000 | 2.83% | 7,635,600 |
| 2024-03-14 | 2024-03-12 | 0.250 | 28,275,000 | +115,000 | 2.83% | 7,068,750 |
| 2024-03-13 | 2024-03-11 | 0.250 | 28,160,000 | +30,000 | 2.82% | 7,040,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 28,130,000 | -85,000 | 2.81% | 7,454,450 |
| 2024-03-08 | 2024-03-06 | 0.260 | 28,215,000 | -105,000 | 2.82% | 7,335,900 |
| 2024-03-07 | 2024-03-05 | 0.280 | 28,320,000 | +10,000 | 2.83% | 7,929,600 |
| 2024-02-28 | 2024-02-26 | 0.290 | 28,310,000 | -15,000 | 2.83% | 8,209,900 |
| 2024-02-27 | 2024-02-23 | 0.275 | 28,325,000 | -25,000 | 2.83% | 7,789,375 |
| 2024-02-22 | 2024-02-20 | 0.265 | 28,350,000 | -50,000 | 2.83% | 7,512,750 |
| 2024-02-16 | 2024-02-14 | 0.300 | 28,400,000 | +5,000 | 2.84% | 8,520,000 |
| 2024-02-08 | 2024-02-06 | 0.198 | 28,395,000 | -100,000 | 2.84% | 5,622,210 |
| 2024-01-26 | 2024-01-24 | 0.280 | 28,495,000 | +20,000 | 2.85% | 7,978,600 |
| 2024-01-22 | 2024-01-18 | 0.275 | 28,475,000 | -65,000 | 2.85% | 7,830,625 |
| 2024-01-15 | 2024-01-11 | 0.285 | 28,540,000 | +5,000 | 2.85% | 8,133,900 |
| 2024-01-12 | 2024-01-10 | 0.295 | 28,535,000 | +30,000 | 2.85% | 8,417,825 |
| 2024-01-10 | 2024-01-08 | 0.270 | 28,505,000 | -5,000 | 2.85% | 7,696,350 |
| 2024-01-09 | 2024-01-05 | 0.248 | 28,510,000 | -85,000 | 2.85% | 7,070,480 |
| 2024-01-08 | 2024-01-04 | 0.295 | 28,595,000 | -215,000 | 2.86% | 8,435,525 |
| 2023-12-29 | 2023-12-27 | 0.315 | 28,810,000 | +5,000 | 2.88% | 9,075,150 |
| 2023-12-28 | 2023-12-22 | 0.355 | 28,805,000 | -70,000 | 2.88% | 10,225,775 |
| 2023-12-20 | 2023-12-18 | 0.295 | 28,875,000 | -5,000 | 2.89% | 8,518,125 |
| 2023-12-15 | 2023-12-13 | 0.315 | 28,880,000 | +5,000 | 2.89% | 9,097,200 |
| 2023-12-14 | 2023-12-12 | 0.310 | 28,875,000 | -25,000 | 2.89% | 8,951,250 |
| 2023-12-12 | 2023-12-08 | 0.330 | 28,900,000 | +5,000 | 2.89% | 9,537,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 28,895,000 | -60,000 | 2.89% | 8,812,975 |
| 2023-12-07 | 2023-12-05 | 0.315 | 28,955,000 | -5,000 | 2.90% | 9,120,825 |
| 2023-11-29 | 2023-11-27 | 0.370 | 28,960,000 | -5,000 | 2.90% | 10,715,200 |
| 2023-11-22 | 2023-11-20 | 0.370 | 28,965,000 | +30,000 | 2.90% | 10,717,050 |
| 2023-11-21 | 2023-11-17 | 0.370 | 28,935,000 | -15,000 | 2.89% | 10,705,950 |
| 2023-11-20 | 2023-11-16 | 0.370 | 28,950,000 | +15,000 | 2.90% | 10,711,500 |
| 2023-11-17 | 2023-11-15 | 0.405 | 28,935,000 | +5,000 | 2.89% | 11,718,675 |
| 2023-11-13 | 2023-11-09 | 0.385 | 28,930,000 | -20,000 | 2.89% | 11,138,050 |
| 2023-11-10 | 2023-11-08 | 0.390 | 28,950,000 | +200,000 | 2.90% | 11,290,500 |
| 2023-11-08 | 2023-11-06 | 0.400 | 28,750,000 | -75,000 | 2.88% | 11,500,000 |
| 2023-11-07 | 2023-11-03 | 0.395 | 28,825,000 | -35,000 | 2.88% | 11,385,875 |
| 2023-11-03 | 2023-11-01 | 0.415 | 28,860,000 | +50,000 | 2.89% | 11,976,900 |
| 2023-11-02 | 2023-10-31 | 0.420 | 28,810,000 | +45,000 | 2.88% | 12,100,200 |
| 2023-11-01 | 2023-10-30 | 0.420 | 28,765,000 | +45,000 | 2.88% | 12,081,300 |
| 2023-10-31 | 2023-10-27 | 0.385 | 28,720,000 | +35,000 | 2.87% | 11,057,200 |
| 2023-10-30 | 2023-10-26 | 0.385 | 28,685,000 | +80,000 | 2.87% | 11,043,725 |
| 2023-10-17 | 2023-10-13 | 0.330 | 28,605,000 | +125,000 | 2.86% | 9,439,650 |
| 2023-10-16 | 2023-10-12 | 0.330 | 28,480,000 | +10,000 | 2.85% | 9,398,400 |
| 2023-10-13 | 2023-10-11 | 0.320 | 28,470,000 | +30,000 | 2.85% | 9,110,400 |
| 2023-10-12 | 2023-10-10 | 0.320 | 28,440,000 | -5,000 | 2.84% | 9,100,800 |
| 2023-10-11 | 2023-10-09 | 0.320 | 28,445,000 | +5,000 | 2.84% | 9,102,400 |
| 2023-10-09 | 2023-10-05 | 0.290 | 28,440,000 | -65,000 | 2.84% | 8,247,600 |
| 2023-10-06 | 2023-10-04 | 0.310 | 28,505,000 | +20,000 | 2.85% | 8,836,550 |
| 2023-10-05 | 2023-10-03 | 0.300 | 28,485,000 | +50,000 | 2.85% | 8,545,500 |
| 2023-09-29 | 2023-09-27 | 0.345 | 28,435,000 | +5,000 | 2.84% | 9,810,075 |
| 2023-09-28 | 2023-09-26 | 0.345 | 28,430,000 | +35,000 | 2.84% | 9,808,350 |
| 2023-09-26 | 2023-09-22 | 0.340 | 28,395,000 | -100,000 | 2.84% | 9,654,300 |
| 2023-09-21 | 2023-09-19 | 0.325 | 28,495,000 | -40,000 | 2.85% | 9,260,875 |
| 2023-09-20 | 2023-09-18 | 0.325 | 28,535,000 | -80,000 | 2.85% | 9,273,875 |
| 2023-09-19 | 2023-09-15 | 0.320 | 28,615,000 | -70,000 | 2.86% | 9,156,800 |
| 2023-09-18 | 2023-09-14 | 0.325 | 28,685,000 | -215,000 | 2.87% | 9,322,625 |
| 2023-09-15 | 2023-09-13 | 0.325 | 28,900,000 | -320,000 | 2.89% | 9,392,500 |
| 2023-09-14 | 2023-09-12 | 0.305 | 29,220,000 | -125,000 | 2.92% | 8,912,100 |
| 2023-09-13 | 2023-09-11 | 0.310 | 29,345,000 | -270,000 | 2.93% | 9,096,950 |
| 2023-09-12 | 2023-09-07 | 0.345 | 29,615,000 | -40,000 | 2.96% | 10,217,175 |
| 2023-09-11 | 2023-09-06 | 0.350 | 29,655,000 | +5,000 | 2.97% | 10,379,250 |
| 2023-09-06 | 2023-09-04 | 0.355 | 29,650,000 | -20,000 | 2.96% | 10,525,750 |
| 2023-09-05 | 2023-08-31 | 0.355 | 29,670,000 | -100,000 | 2.97% | 10,532,850 |
| 2023-09-04 | 2023-08-30 | 0.355 | 29,770,000 | -95,000 | 2.98% | 10,568,350 |
| 2023-08-31 | 2023-08-29 | 0.360 | 29,865,000 | -30,000 | 2.99% | 10,751,400 |
| 2023-08-30 | 2023-08-28 | 0.350 | 29,895,000 | -10,000 | 2.99% | 10,463,250 |
| 2023-08-29 | 2023-08-25 | 0.350 | 29,905,000 | -50,000 | 2.99% | 10,466,750 |
| 2023-08-28 | 2023-08-24 | 0.350 | 29,955,000 | -295,000 | 3.00% | 10,484,250 |
| 2023-08-25 | 2023-08-23 | 0.355 | 30,250,000 | -5,000 | 3.02% | 10,738,750 |
| 2023-08-24 | 2023-08-22 | 0.365 | 30,255,000 | -5,000 | 3.03% | 11,043,075 |
| 2023-08-22 | 2023-08-18 | 0.385 | 30,260,000 | +10,000 | 3.03% | 11,650,100 |
| 2023-08-21 | 2023-08-17 | 0.380 | 30,250,000 | -5,000 | 3.02% | 11,495,000 |
| 2023-08-18 | 2023-08-16 | 0.390 | 30,255,000 | +10,000 | 3.03% | 11,799,450 |
| 2023-08-17 | 2023-08-15 | 0.390 | 30,245,000 | -5,000 | 3.02% | 11,795,550 |
| 2023-08-11 | 2023-08-09 | 0.400 | 30,250,000 | -5,000 | 3.02% | 12,100,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 30,255,000 | -75,000 | 3.03% | 12,102,000 |
| 2023-08-08 | 2023-08-04 | 0.405 | 30,330,000 | -5,000 | 3.03% | 12,283,650 |
| 2023-08-07 | 2023-08-03 | 0.390 | 30,335,000 | +50,000 | 3.03% | 11,830,650 |
| 2023-08-03 | 2023-08-01 | 0.400 | 30,285,000 | -5,000 | 3.03% | 12,114,000 |
| 2023-08-02 | 2023-07-31 | 0.410 | 30,290,000 | +5,000 | 3.03% | 12,418,900 |
| 2023-07-31 | 2023-07-27 | 0.430 | 30,285,000 | -5,000 | 3.03% | 13,022,550 |
| 2023-07-25 | 2023-07-21 | 0.435 | 30,290,000 | -175,000 | 3.03% | 13,176,150 |
| 2023-07-21 | 2023-07-19 | 0.445 | 30,465,000 | -165,000 | 3.05% | 13,556,925 |
| 2023-07-20 | 2023-07-18 | 0.480 | 30,630,000 | +10,000 | 3.06% | 14,702,400 |
| 2023-07-14 | 2023-07-12 | 0.485 | 30,620,000 | +20,000 | 3.06% | 14,850,700 |
| 2023-07-11 | 2023-07-07 | 0.480 | 30,600,000 | -80,000 | 3.06% | 14,688,000 |
| 2023-07-10 | 2023-07-06 | 0.490 | 30,680,000 | -80,000 | 3.07% | 15,033,200 |
| 2023-07-06 | 2023-07-04 | 0.510 | 30,760,000 | -5,000 | 3.08% | 15,687,600 |
| 2023-07-05 | 2023-07-03 | 0.500 | 30,765,000 | +20,000 | 3.08% | 15,382,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 30,745,000 | +5,000 | 3.07% | 15,372,500 |
| 2023-06-30 | 2023-06-28 | 0.510 | 30,740,000 | -20,000 | 3.07% | 15,677,400 |
| 2023-06-29 | 2023-06-27 | 0.510 | 30,760,000 | +10,000 | 3.08% | 15,687,600 |
| 2023-06-27 | 2023-06-23 | 0.500 | 30,750,000 | +15,000 | 3.08% | 15,375,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 30,735,000 | -10,000 | 3.07% | 16,289,550 |
| 2023-06-15 | 2023-06-13 | 0.500 | 30,745,000 | -10,000 | 3.07% | 15,372,500 |
| 2023-06-13 | 2023-06-09 | 0.500 | 30,755,000 | +10,000 | 3.08% | 15,377,500 |
| 2023-06-09 | 2023-06-07 | 0.510 | 30,745,000 | -70,000 | 3.07% | 15,679,950 |
| 2023-06-08 | 2023-06-06 | 0.500 | 30,815,000 | -10,000 | 3.08% | 15,407,500 |
| 2023-06-06 | 2023-06-02 | 0.540 | 30,825,000 | -10,000 | 3.08% | 16,645,500 |
| 2023-06-05 | 2023-06-01 | 0.475 | 30,835,000 | -35,000 | 3.08% | 14,646,625 |
| 2023-05-30 | 2023-05-25 | 0.490 | 30,870,000 | -20,000 | 3.09% | 15,126,300 |
| 2023-05-29 | 2023-05-24 | 0.500 | 30,890,000 | -10,000 | 3.09% | 15,445,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 30,900,000 | -10,000 | 3.09% | 15,450,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 30,910,000 | -170,000 | 3.09% | 15,455,000 |
| 2023-05-22 | 2023-05-18 | 0.510 | 31,080,000 | -685,000 | 3.11% | 15,850,800 |
| 2023-05-19 | 2023-05-17 | 0.530 | 31,765,000 | -395,000 | 3.18% | 16,835,450 |
| 2023-05-18 | 2023-05-16 | 0.570 | 32,160,000 | -165,000 | 3.22% | 18,331,200 |
| 2023-05-17 | 2023-05-15 | 0.590 | 32,325,000 | -110,000 | 3.23% | 19,071,750 |
| 2023-05-15 | 2023-05-11 | 0.560 | 32,435,000 | -10,000 | 3.24% | 18,163,600 |
| 2023-05-12 | 2023-05-10 | 0.540 | 32,445,000 | -30,000 | 3.24% | 17,520,300 |
| 2023-05-09 | 2023-05-05 | 0.520 | 32,475,000 | -55,000 | 3.25% | 16,887,000 |
| 2023-05-08 | 2023-05-04 | 0.560 | 32,530,000 | -70,000 | 3.25% | 18,216,800 |
| 2023-05-05 | 2023-05-03 | 0.590 | 32,600,000 | -40,000 | 3.26% | 19,234,000 |
| 2023-05-04 | 2023-05-02 | 0.550 | 32,640,000 | -30,000 | 3.26% | 17,952,000 |
| 2023-05-03 | 2023-04-28 | 0.550 | 32,670,000 | -170,000 | 3.27% | 17,968,500 |
| 2023-04-25 | 2023-04-21 | 0.485 | 32,840,000 | -105,000 | 3.28% | 15,927,400 |
| 2023-04-20 | 2023-04-18 | 0.490 | 32,945,000 | -70,000 | 3.29% | 16,143,050 |
| 2023-04-19 | 2023-04-17 | 0.465 | 33,015,000 | -110,000 | 3.30% | 15,351,975 |
| 2023-04-18 | 2023-04-14 | 0.450 | 33,125,000 | +10,000 | 3.31% | 14,906,250 |
| 2023-04-17 | 2023-04-13 | 0.460 | 33,115,000 | -235,000 | 3.31% | 15,232,900 |
| 2023-04-14 | 2023-04-12 | 0.465 | 33,350,000 | +10,000 | 3.33% | 15,507,750 |
| 2023-04-13 | 2023-04-11 | 0.480 | 33,340,000 | -80,000 | 3.33% | 16,003,200 |
| 2023-04-12 | 2023-04-06 | 0.480 | 33,420,000 | -45,000 | 3.34% | 16,041,600 |
| 2023-03-29 | 2023-03-27 | 0.470 | 33,465,000 | -130,000 | 3.35% | 15,728,550 |
| 2023-03-28 | 2023-03-24 | 0.500 | 33,595,000 | +30,000 | 3.36% | 16,797,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 33,565,000 | +5,000 | 3.36% | 16,782,500 |
| 2023-03-23 | 2023-03-21 | 0.490 | 33,560,000 | -5,000 | 3.36% | 16,444,400 |
| 2023-03-20 | 2023-03-16 | 0.480 | 33,565,000 | -95,000 | 3.36% | 16,111,200 |
| 2023-03-16 | 2023-03-14 | 0.480 | 33,660,000 | -1,540,000 | 3.37% | 16,156,800 |
| 2023-03-15 | 2023-03-13 | 0.455 | 35,200,000 | +5,000 | 3.52% | 16,016,000 |
| 2023-03-09 | 2023-03-07 | 0.450 | 35,195,000 | -35,000 | 3.52% | 15,837,750 |
| 2023-03-03 | 2023-03-01 | 0.520 | 35,230,000 | +10,000 | 3.52% | 18,319,600 |
| 2023-03-02 | 2023-02-28 | 0.510 | 35,220,000 | +5,000 | 3.52% | 17,962,200 |
| 2023-03-01 | 2023-02-27 | 0.485 | 35,215,000 | +5,000 | 3.52% | 17,079,275 |
| 2023-02-28 | 2023-02-24 | 0.530 | 35,210,000 | -5,000 | 3.52% | 18,661,300 |
| 2023-02-27 | 2023-02-23 | 0.360 | 35,215,000 | +5,000 | 3.52% | 12,677,400 |
| 2023-02-22 | 2023-02-20 | 0.350 | 35,210,000 | -60,000 | 3.52% | 12,323,500 |
| 2023-02-21 | 2023-02-17 | 0.380 | 35,270,000 | +735,000 | 3.53% | 13,402,600 |
| 2023-02-15 | 2023-02-13 | 0.400 | 34,535,000 | +19,020,000 | 3.45% | 13,814,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 15,515,000 | +35,000 | 1.55% | 6,206,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 15,480,000 | +20,000 | 1.55% | 6,192,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 15,460,000 | +14,835,000 | 1.55% | 6,415,900 |
| 2023-01-19 | 2023-01-17 | 0.450 | 625,000 | -5,000 | 0.06% | 281,250 |
| 2023-01-16 | 2023-01-12 | 0.465 | 630,000 | -45,000 | 0.06% | 292,950 |
| 2022-12-08 | 2022-12-06 | 0.450 | 675,000 | -5,000 | 0.07% | 303,750 |
| 2022-12-05 | 2022-12-01 | 0.480 | 680,000 | +80,000 | 0.07% | 326,400 |
| 2022-11-24 | 2022-11-22 | 0.520 | 600,000 | +30,000 | 0.06% | 312,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 570,000 | +5,000 | 0.06% | 290,700 |
| 2022-11-18 | 2022-11-16 | 0.510 | 565,000 | +10,000 | 0.06% | 288,150 |
| 2022-11-16 | 2022-11-14 | 0.530 | 555,000 | +20,000 | 0.06% | 294,150 |
| 2022-11-11 | 2022-11-09 | 0.520 | 535,000 | +15,000 | 0.05% | 278,200 |
| 2022-11-09 | 2022-11-07 | 0.510 | 520,000 | +5,000 | 0.05% | 265,200 |
| 2022-11-08 | 2022-11-04 | 0.530 | 515,000 | +15,000 | 0.05% | 272,950 |
| 2022-11-03 | 2022-11-01 | 0.455 | 500,000 | +50,000 | 0.05% | 227,500 |
| 2022-10-26 | 2022-10-24 | 0.420 | 450,000 | +105,000 | 0.04% | 189,000 |
| 2022-09-09 | 2022-09-07 | 0.630 | 345,000 | +10,000 | 0.03% | 217,350 |
| 2022-08-29 | 2022-08-25 | 0.650 | 335,000 | +20,000 | 0.03% | 217,750 |
| 2022-08-01 | 2022-07-28 | 0.700 | 315,000 | +5,000 | 0.03% | 220,500 |
| 2022-07-28 | 2022-07-26 | 0.730 | 310,000 | +15,000 | 0.03% | 226,300 |
| 2022-07-27 | 2022-07-25 | 0.710 | 295,000 | +10,000 | 0.03% | 209,450 |
| 2022-07-25 | 2022-07-21 | 0.780 | 285,000 | +10,000 | 0.03% | 222,300 |
| 2022-07-22 | 2022-07-20 | 0.820 | 275,000 | +40,000 | 0.03% | 225,500 |
| 2022-06-27 | 2022-06-23 | 0.750 | 235,000 | +10,000 | 0.02% | 176,250 |
| 2022-06-23 | 2022-06-21 | 0.790 | 225,000 | +10,000 | 0.02% | 177,750 |
| 2022-05-03 | 2022-04-28 | 0.800 | 215,000 | -170,000 | 0.02% | 172,000 |
| 2022-04-29 | 2022-04-27 | 0.800 | 385,000 | +170,000 | 0.04% | 308,000 |
| 2022-04-26 | 2022-04-22 | 0.820 | 215,000 | -55,000 | 0.02% | 176,300 |
| 2022-04-21 | 2022-04-19 | 0.890 | 270,000 | +55,000 | 0.03% | 240,300 |
| 2022-04-14 | 2022-04-12 | 0.860 | 215,000 | -5,000 | 0.02% | 184,900 |
| 2022-04-13 | 2022-04-11 | 0.860 | 220,000 | +15,000 | 0.02% | 189,200 |
| 2022-04-12 | 2022-04-08 | 0.930 | 205,000 | +10,000 | 0.02% | 190,650 |
| 2022-04-06 | 2022-04-01 | 0.940 | 195,000 | -10,000 | 0.02% | 183,300 |
| 2022-03-29 | 2022-03-25 | 0.950 | 205,000 | +5,000 | 0.02% | 194,750 |
| 2022-03-28 | 2022-03-24 | 0.970 | 200,000 | +15,000 | 0.02% | 194,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 185,000 | +5,000 | 0.02% | 186,850 |
| 2022-03-07 | 2022-03-03 | 1.020 | 180,000 | -50,000 | 0.02% | 183,600 |
| 2022-03-04 | 2022-03-02 | 0.990 | 230,000 | +50,000 | 0.02% | 227,700 |
| 2022-03-02 | 2022-02-28 | 0.910 | 180,000 | -130,000 | 0.02% | 163,800 |
| 2022-02-28 | 2022-02-24 | 0.900 | 310,000 | +130,000 | 0.03% | 279,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 180,000 | -50,000 | 0.02% | 171,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 230,000 | +5,000 | 0.02% | 220,800 |
| 2022-02-23 | 2022-02-21 | 0.990 | 225,000 | +15,000 | 0.02% | 222,750 |
| 2022-02-22 | 2022-02-18 | 1.060 | 210,000 | +10,000 | 0.02% | 222,600 |
| 2022-02-21 | 2022-02-17 | 1.070 | 200,000 | -80,000 | 0.02% | 214,000 |
| 2022-02-18 | 2022-02-16 | 1.100 | 280,000 | +5,000 | 0.03% | 308,000 |
| 2022-02-17 | 2022-02-15 | 1.130 | 275,000 | +60,000 | 0.03% | 310,750 |
| 2022-02-15 | 2022-02-11 | 1.190 | 215,000 | -100,000 | 0.02% | 255,850 |
| 2022-02-14 | 2022-02-10 | 1.180 | 315,000 | +20,000 | 0.03% | 371,700 |
| 2022-02-11 | 2022-02-09 | 1.140 | 295,000 | -10,000 | 0.03% | 336,300 |
| 2022-02-08 | 2022-02-04 | 1.090 | 305,000 | -100,000 | 0.03% | 332,450 |
| 2022-02-07 | 2022-01-31 | 1.080 | 405,000 | +10,000 | 0.04% | 437,400 |
| 2022-02-04 | 2022-01-27 | 1.070 | 395,000 | +130,000 | 0.04% | 422,650 |
| 2022-01-28 | 2022-01-26 | 1.190 | 265,000 | +20,000 | 0.03% | 315,350 |
| 2022-01-27 | 2022-01-25 | 1.200 | 245,000 | +70,000 | 0.02% | 294,000 |
| 2022-01-26 | 2022-01-24 | 1.210 | 175,000 | -20,000 | 0.02% | 211,750 |
| 2022-01-25 | 2022-01-21 | 1.260 | 195,000 | +50,000 | 0.02% | 245,700 |
| 2022-01-24 | 2022-01-20 | 1.250 | 145,000 | -15,000 | 0.01% | 181,250 |
| 2022-01-21 | 2022-01-19 | 1.260 | 160,000 | +60,000 | 0.02% | 201,600 |
| 2022-01-19 | 2022-01-17 | 1.090 | 100,000 | +75,000 | 0.01% | 109,000 |
| 2022-01-18 | 2022-01-14 | 1.050 | 25,000 | -75,000 | 0.00% | 26,250 |
| 2022-01-17 | 2022-01-13 | 1.070 | 100,000 | +100,000 | 0.01% | 107,000 |
| 2020-01-21 | 2020-01-17 | 0.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy