History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-10-02 | 2025-09-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-21 | 2025-08-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-01 | 2025-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-08 | 2025-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | -5,000 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.310 | 15,000 | -60,000 | 0.00% | 4,650 |
| 2025-05-22 | 2025-05-20 | 0.295 | 75,000 | -5,000 | 0.01% | 22,125 |
| 2025-05-21 | 2025-05-19 | 0.320 | 80,000 | +5,000 | 0.01% | 25,600 |
| 2025-05-14 | 2025-05-12 | 0.350 | 75,000 | +60,000 | 0.01% | 26,250 |
| 2025-04-30 | 2025-04-28 | 0.300 | 15,000 | -5,000 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.345 | 20,000 | -5,000 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.335 | 25,000 | -5,000 | 0.00% | 8,375 |
| 2025-03-28 | 2025-03-26 | 0.390 | 30,000 | -225,000 | 0.00% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.425 | 255,000 | -5,000 | 0.03% | 108,375 |
| 2025-03-17 | 2025-03-13 | 0.415 | 260,000 | +5,000 | 0.03% | 107,900 |
| 2025-03-07 | 2025-03-05 | 0.410 | 255,000 | -10,000 | 0.03% | 104,550 |
| 2025-03-06 | 2025-03-04 | 0.400 | 265,000 | +10,000 | 0.03% | 106,000 |
| 2025-02-11 | 2025-02-07 | 0.455 | 255,000 | -20,000 | 0.03% | 116,025 |
| 2025-02-10 | 2025-02-06 | 0.470 | 275,000 | +5,000 | 0.03% | 129,250 |
| 2025-02-07 | 2025-02-05 | 0.480 | 270,000 | +15,000 | 0.03% | 129,600 |
| 2025-02-06 | 2025-02-04 | 0.470 | 255,000 | -20,000 | 0.03% | 119,850 |
| 2025-02-05 | 2025-02-03 | 0.490 | 275,000 | +20,000 | 0.03% | 134,750 |
| 2025-02-03 | 2025-01-24 | 0.280 | 255,000 | -30,000 | 0.03% | 71,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 285,000 | +30,000 | 0.03% | 85,500 |
| 2024-12-19 | 2024-12-17 | 0.208 | 255,000 | -10,000 | 0.03% | 53,040 |
| 2024-12-18 | 2024-12-16 | 0.202 | 265,000 | +10,000 | 0.03% | 53,530 |
| 2024-12-10 | 2024-12-06 | 0.218 | 255,000 | -5,000 | 0.03% | 55,590 |
| 2024-12-09 | 2024-12-05 | 0.202 | 260,000 | +5,000 | 0.03% | 52,520 |
| 2024-11-12 | 2024-11-08 | 0.255 | 255,000 | -100,000 | 0.03% | 65,025 |
| 2024-11-06 | 2024-11-04 | 0.220 | 355,000 | -10,000 | 0.04% | 78,100 |
| 2024-11-05 | 2024-11-01 | 0.195 | 365,000 | +10,000 | 0.04% | 71,175 |
| 2024-10-28 | 2024-10-24 | 0.238 | 355,000 | -70,000 | 0.04% | 84,490 |
| 2024-10-21 | 2024-10-17 | 0.193 | 425,000 | -10,000 | 0.04% | 82,025 |
| 2024-10-18 | 2024-10-16 | 0.193 | 435,000 | -95,000 | 0.04% | 83,955 |
| 2024-08-16 | 2024-08-14 | 0.147 | 530,000 | -5,000 | 0.05% | 77,910 |
| 2024-08-15 | 2024-08-13 | 0.141 | 535,000 | -5,000 | 0.05% | 75,435 |
| 2024-08-14 | 2024-08-12 | 0.153 | 540,000 | +10,000 | 0.05% | 82,620 |
| 2024-07-10 | 2024-07-08 | 0.188 | 530,000 | -10,000 | 0.05% | 99,640 |
| 2024-07-09 | 2024-07-05 | 0.188 | 540,000 | +10,000 | 0.05% | 101,520 |
| 2023-10-20 | 2023-10-18 | 0.310 | 530,000 | -10,000 | 0.05% | 164,300 |
| 2023-10-10 | 2023-10-06 | 0.320 | 540,000 | +10,000 | 0.05% | 172,800 |
| 2023-06-16 | 2023-06-14 | 0.500 | 530,000 | -55,000 | 0.05% | 265,000 |
| 2023-05-10 | 2023-05-08 | 0.520 | 585,000 | -55,000 | 0.06% | 304,200 |
| 2023-04-19 | 2023-04-17 | 0.465 | 640,000 | -20,000 | 0.06% | 297,600 |
| 2023-04-14 | 2023-04-12 | 0.465 | 660,000 | +25,000 | 0.07% | 306,900 |
| 2023-04-13 | 2023-04-11 | 0.480 | 635,000 | +5,000 | 0.06% | 304,800 |
| 2023-03-09 | 2023-03-07 | 0.450 | 630,000 | +15,000 | 0.06% | 283,500 |
| 2023-03-02 | 2023-02-28 | 0.510 | 615,000 | +20,000 | 0.06% | 313,650 |
| 2023-02-28 | 2023-02-24 | 0.530 | 595,000 | +10,000 | 0.06% | 315,350 |
| 2022-08-16 | 2022-08-12 | 0.750 | 585,000 | -290,000 | 0.06% | 438,750 |
| 2022-08-01 | 2022-07-28 | 0.700 | 875,000 | +5,000 | 0.09% | 612,500 |
| 2022-07-26 | 2022-07-22 | 0.800 | 870,000 | +5,000 | 0.09% | 696,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 865,000 | +20,000 | 0.09% | 674,700 |
| 2022-07-22 | 2022-07-20 | 0.820 | 845,000 | -15,000 | 0.08% | 692,900 |
| 2022-07-21 | 2022-07-19 | 0.780 | 860,000 | +210,000 | 0.09% | 670,800 |
| 2022-07-20 | 2022-07-18 | 0.600 | 650,000 | +10,000 | 0.07% | 390,000 |
| 2022-05-30 | 2022-05-26 | 0.740 | 640,000 | -5,000 | 0.06% | 473,600 |
| 2022-05-25 | 2022-05-23 | 0.720 | 645,000 | +5,000 | 0.06% | 464,400 |
| 2022-05-16 | 2022-05-12 | 0.600 | 640,000 | +5,000 | 0.06% | 384,000 |
| 2022-05-06 | 2022-05-04 | 0.780 | 635,000 | +5,000 | 0.06% | 495,300 |
| 2022-04-27 | 2022-04-25 | 0.780 | 630,000 | +5,000 | 0.06% | 491,400 |
| 2022-04-14 | 2022-04-12 | 0.860 | 625,000 | +5,000 | 0.06% | 537,500 |
| 2022-04-13 | 2022-04-11 | 0.860 | 620,000 | -110,000 | 0.06% | 533,200 |
| 2022-04-12 | 2022-04-08 | 0.930 | 730,000 | +115,000 | 0.07% | 678,900 |
| 2022-04-11 | 2022-04-07 | 0.930 | 615,000 | -125,000 | 0.06% | 571,950 |
| 2022-04-08 | 2022-04-06 | 0.940 | 740,000 | +125,000 | 0.07% | 695,600 |
| 2022-04-07 | 2022-04-04 | 0.990 | 615,000 | -5,000 | 0.06% | 608,850 |
| 2022-04-06 | 2022-04-01 | 0.940 | 620,000 | -125,000 | 0.06% | 582,800 |
| 2022-04-04 | 2022-03-31 | 0.910 | 745,000 | +125,000 | 0.07% | 677,950 |
| 2022-03-30 | 2022-03-28 | 0.920 | 620,000 | +5,000 | 0.06% | 570,400 |
| 2022-03-29 | 2022-03-25 | 0.950 | 615,000 | +5,000 | 0.06% | 584,250 |
| 2022-03-28 | 2022-03-24 | 0.970 | 610,000 | -120,000 | 0.06% | 591,700 |
| 2022-03-25 | 2022-03-23 | 0.940 | 730,000 | +130,000 | 0.07% | 686,200 |
| 2022-03-21 | 2022-03-17 | 0.930 | 600,000 | -130,000 | 0.06% | 558,000 |
| 2022-03-18 | 2022-03-16 | 0.950 | 730,000 | +130,000 | 0.07% | 693,500 |
| 2022-03-17 | 2022-03-15 | 0.920 | 600,000 | +5,000 | 0.06% | 552,000 |
| 2022-03-15 | 2022-03-11 | 1.030 | 595,000 | +5,000 | 0.06% | 612,850 |
| 2022-03-02 | 2022-02-28 | 0.910 | 590,000 | +5,000 | 0.06% | 536,900 |
| 2022-03-01 | 2022-02-25 | 0.930 | 585,000 | +5,000 | 0.06% | 544,050 |
| 2022-02-25 | 2022-02-23 | 0.950 | 580,000 | +5,000 | 0.06% | 551,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 575,000 | -130,000 | 0.06% | 552,000 |
| 2022-02-23 | 2022-02-21 | 0.990 | 705,000 | +135,000 | 0.07% | 697,950 |
| 2022-02-22 | 2022-02-18 | 1.060 | 570,000 | +5,000 | 0.06% | 604,200 |
| 2022-02-14 | 2022-02-10 | 1.180 | 565,000 | -100,000 | 0.06% | 666,700 |
| 2022-02-11 | 2022-02-09 | 1.140 | 665,000 | +100,000 | 0.07% | 758,100 |
| 2022-02-08 | 2022-02-04 | 1.090 | 565,000 | +5,000 | 0.06% | 615,850 |
| 2022-02-07 | 2022-01-31 | 1.080 | 560,000 | -85,000 | 0.06% | 604,800 |
| 2022-02-04 | 2022-01-27 | 1.070 | 645,000 | +115,000 | 0.06% | 690,150 |
| 2022-01-24 | 2022-01-20 | 1.250 | 530,000 | -210,000 | 0.05% | 662,500 |
| 2022-01-18 | 2022-01-14 | 1.050 | 740,000 | +120,000 | 0.07% | 777,000 |
| 2022-01-14 | 2022-01-12 | 1.030 | 620,000 | +40,000 | 0.06% | 638,600 |
| 2022-01-12 | 2022-01-10 | 1.050 | 580,000 | +35,000 | 0.06% | 609,000 |
| 2021-12-15 | 2021-12-13 | 1.220 | 545,000 | -5,000 | 0.05% | 664,900 |
| 2021-11-29 | 2021-11-25 | 1.260 | 550,000 | +35,000 | 0.06% | 693,000 |
| 2021-11-26 | 2021-11-24 | 1.320 | 515,000 | +40,000 | 0.05% | 679,800 |
| 2021-11-19 | 2021-11-17 | 1.280 | 475,000 | -25,000 | 0.05% | 608,000 |
| 2021-11-05 | 2021-11-03 | 1.210 | 500,000 | -5,000 | 0.05% | 605,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 505,000 | +5,000 | 0.05% | 696,900 |
| 2021-09-30 | 2021-09-28 | 1.200 | 500,000 | -65,000 | 0.05% | 600,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 565,000 | +25,000 | 0.06% | 689,300 |
| 2021-09-17 | 2021-09-15 | 1.190 | 540,000 | -30,000 | 0.05% | 642,600 |
| 2021-09-09 | 2021-09-07 | 1.400 | 570,000 | +80,000 | 0.06% | 798,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 490,000 | -15,000 | 0.05% | 700,700 |
| 2021-09-07 | 2021-09-03 | 1.240 | 505,000 | -10,000 | 0.05% | 626,200 |
| 2021-09-06 | 2021-09-02 | 1.230 | 515,000 | +470,000 | 0.05% | 633,450 |
| 2021-09-03 | 2021-09-01 | 1.290 | 45,000 | +5,000 | 0.00% | 58,050 |
| 2021-08-31 | 2021-08-27 | 1.330 | 40,000 | -5,000 | 0.00% | 53,200 |
| 2021-08-27 | 2021-08-25 | 1.270 | 45,000 | +10,000 | 0.00% | 57,150 |
| 2021-08-25 | 2021-08-23 | 1.470 | 35,000 | -5,000 | 0.00% | 51,450 |
| 2021-08-24 | 2021-08-20 | 1.340 | 40,000 | -5,000 | 0.00% | 53,600 |
| 2021-08-18 | 2021-08-16 | 1.550 | 45,000 | -5,000 | 0.00% | 69,750 |
| 2021-08-16 | 2021-08-12 | 1.500 | 50,000 | -5,000 | 0.01% | 75,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 55,000 | -70,000 | 0.01% | 58,850 |
| 2021-08-12 | 2021-08-10 | 0.910 | 125,000 | -400,000 | 0.01% | 113,750 |
| 2021-08-11 | 2021-08-09 | 0.810 | 525,000 | -600,000 | 0.05% | 425,250 |
| 2021-08-06 | 2021-08-04 | 0.790 | 1,125,000 | +990,000 | 0.11% | 888,750 |
| 2021-08-04 | 2021-08-02 | 0.680 | 135,000 | -15,000 | 0.01% | 91,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 150,000 | -250,000 | 0.01% | 105,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 400,000 | +115,000 | 0.04% | 240,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 285,000 | -210,000 | 0.03% | 125,400 |
| 2021-07-29 | 2021-07-27 | 0.650 | 495,000 | +370,000 | 0.05% | 321,750 |
| 2021-07-28 | 2021-07-26 | 0.465 | 125,000 | -30,000 | 0.01% | 58,125 |
| 2021-07-27 | 2021-07-23 | 0.460 | 155,000 | -655,000 | 0.02% | 71,300 |
| 2021-07-26 | 2021-07-22 | 0.415 | 810,000 | -65,000 | 0.08% | 336,150 |
| 2021-07-23 | 2021-07-21 | 0.370 | 875,000 | +700,000 | 0.09% | 323,750 |
| 2021-07-22 | 2021-07-20 | 0.265 | 175,000 | -120,000 | 0.02% | 46,375 |
| 2021-07-19 | 2021-07-15 | 0.212 | 295,000 | -330,000 | 0.03% | 62,540 |
| 2021-07-16 | 2021-07-14 | 0.170 | 625,000 | -115,000 | 0.06% | 106,250 |
| 2021-07-15 | 2021-07-13 | 0.142 | 740,000 | -30,000 | 0.07% | 105,080 |
| 2021-07-09 | 2021-07-07 | 0.130 | 770,000 | +20,000 | 0.08% | 100,100 |
| 2021-07-07 | 2021-07-05 | 0.134 | 750,000 | -20,000 | 0.07% | 100,500 |
| 2021-06-29 | 2021-06-25 | 0.131 | 770,000 | -35,000 | 0.08% | 100,870 |
| 2021-06-23 | 2021-06-21 | 0.122 | 805,000 | -5,000 | 0.08% | 98,210 |
| 2021-06-17 | 2021-06-15 | 0.124 | 810,000 | +35,000 | 0.08% | 100,440 |
| 2021-06-07 | 2021-06-03 | 0.126 | 775,000 | -35,000 | 0.08% | 97,650 |
| 2021-05-14 | 2021-05-12 | 0.128 | 810,000 | -65,000 | 0.08% | 103,680 |
| 2021-05-12 | 2021-05-10 | 0.129 | 875,000 | +65,000 | 0.09% | 112,875 |
| 2021-05-10 | 2021-05-06 | 0.128 | 810,000 | -65,000 | 0.08% | 103,680 |
| 2021-04-22 | 2021-04-20 | 0.121 | 875,000 | -100,000 | 0.09% | 105,875 |
| 2021-04-21 | 2021-04-19 | 0.122 | 975,000 | -55,000 | 0.10% | 118,950 |
| 2021-04-20 | 2021-04-16 | 0.118 | 1,030,000 | -110,000 | 0.10% | 121,540 |
| 2021-04-19 | 2021-04-15 | 0.115 | 1,140,000 | -110,000 | 0.11% | 131,100 |
| 2021-04-13 | 2021-04-09 | 0.108 | 1,250,000 | -60,000 | 0.12% | 135,000 |
| 2021-04-09 | 2021-04-07 | 0.107 | 1,310,000 | +100,000 | 0.13% | 140,170 |
| 2021-03-29 | 2021-03-25 | 0.102 | 1,210,000 | -45,000 | 0.12% | 123,420 |
| 2021-03-25 | 2021-03-23 | 0.101 | 1,255,000 | -5,000 | 0.13% | 126,755 |
| 2021-03-24 | 2021-03-22 | 0.099 | 1,260,000 | +45,000 | 0.13% | 124,740 |
| 2021-03-23 | 2021-03-19 | 0.100 | 1,215,000 | -50,000 | 0.12% | 121,500 |
| 2021-03-09 | 2021-03-05 | 0.098 | 1,265,000 | +155,000 | 0.13% | 123,970 |
| 2021-03-02 | 2021-02-26 | 0.108 | 1,110,000 | +60,000 | 0.11% | 119,880 |
| 2021-03-01 | 2021-02-25 | 0.106 | 1,050,000 | +110,000 | 0.10% | 111,300 |
| 2021-02-26 | 2021-02-24 | 0.112 | 940,000 | -190,000 | 0.09% | 105,280 |
| 2021-02-25 | 2021-02-23 | 0.107 | 1,130,000 | -90,000 | 0.11% | 120,910 |
| 2021-02-19 | 2021-02-17 | 0.097 | 1,220,000 | -285,000 | 0.12% | 118,340 |
| 2021-02-17 | 2021-02-11 | 0.093 | 1,505,000 | -650,000 | 0.15% | 139,965 |
| 2021-01-26 | 2021-01-22 | 0.090 | 2,155,000 | -40,000 | 0.22% | 193,950 |
| 2021-01-22 | 2021-01-20 | 0.089 | 2,195,000 | +40,000 | 0.22% | 195,355 |
| 2021-01-21 | 2021-01-19 | 0.093 | 2,155,000 | -5,000 | 0.22% | 200,415 |
| 2021-01-11 | 2021-01-07 | 0.095 | 2,160,000 | +5,000 | 0.22% | 205,200 |
| 2021-01-08 | 2021-01-06 | 0.098 | 2,155,000 | -5,000 | 0.22% | 211,190 |
| 2021-01-07 | 2021-01-05 | 0.095 | 2,160,000 | +5,000 | 0.22% | 205,200 |
| 2021-01-06 | 2021-01-04 | 0.095 | 2,155,000 | -25,000 | 0.22% | 204,725 |
| 2021-01-05 | 2020-12-31 | 0.092 | 2,180,000 | +20,000 | 0.22% | 200,560 |
| 2020-12-30 | 2020-12-28 | 0.095 | 2,160,000 | +5,000 | 0.22% | 205,200 |
| 2020-12-29 | 2020-12-24 | 0.096 | 2,155,000 | -5,000 | 0.22% | 206,880 |
| 2020-12-28 | 2020-12-22 | 0.094 | 2,160,000 | +10,000 | 0.22% | 203,040 |
| 2020-12-23 | 2020-12-21 | 0.094 | 2,150,000 | +5,000 | 0.21% | 202,100 |
| 2020-12-15 | 2020-12-11 | 0.098 | 2,145,000 | -5,000 | 0.21% | 210,210 |
| 2020-12-07 | 2020-12-03 | 0.097 | 2,150,000 | +80,000 | 0.21% | 208,550 |
| 2020-12-04 | 2020-12-02 | 0.097 | 2,070,000 | -100,000 | 0.21% | 200,790 |
| 2020-12-01 | 2020-11-27 | 0.092 | 2,170,000 | +95,000 | 0.22% | 199,640 |
| 2020-11-27 | 2020-11-25 | 0.103 | 2,075,000 | -5,000 | 0.21% | 213,725 |
| 2020-11-26 | 2020-11-24 | 0.104 | 2,080,000 | -5,000 | 0.21% | 216,320 |
| 2020-11-23 | 2020-11-19 | 0.105 | 2,085,000 | -5,000 | 0.21% | 218,925 |
| 2020-11-20 | 2020-11-18 | 0.104 | 2,090,000 | +40,000 | 0.21% | 217,360 |
| 2020-11-19 | 2020-11-17 | 0.106 | 2,050,000 | +5,000 | 0.21% | 217,300 |
| 2020-11-18 | 2020-11-16 | 0.107 | 2,045,000 | +45,000 | 0.20% | 218,815 |
| 2020-11-17 | 2020-11-13 | 0.110 | 2,000,000 | +35,000 | 0.20% | 220,000 |
| 2020-11-16 | 2020-11-12 | 0.115 | 1,965,000 | -65,000 | 0.20% | 225,975 |
| 2020-11-13 | 2020-11-11 | 0.115 | 2,030,000 | -75,000 | 0.20% | 233,450 |
| 2020-11-12 | 2020-11-10 | 0.107 | 2,105,000 | -90,000 | 0.21% | 225,235 |
| 2020-11-11 | 2020-11-09 | 0.107 | 2,195,000 | -30,000 | 0.22% | 234,865 |
| 2020-11-10 | 2020-11-06 | 0.106 | 2,225,000 | -45,000 | 0.22% | 235,850 |
| 2020-10-30 | 2020-10-28 | 0.093 | 2,270,000 | -190,000 | 0.23% | 211,110 |
| 2020-10-19 | 2020-10-15 | 0.098 | 2,460,000 | -5,000 | 0.25% | 241,080 |
| 2020-10-15 | 2020-10-12 | 0.106 | 2,465,000 | +30,000 | 0.25% | 261,290 |
| 2020-10-05 | 2020-09-29 | 0.100 | 2,435,000 | -5,000 | 0.24% | 243,500 |
| 2020-09-29 | 2020-09-25 | 0.101 | 2,440,000 | -10,000 | 0.24% | 246,440 |
| 2020-09-08 | 2020-09-04 | 0.099 | 2,450,000 | +240,000 | 0.24% | 242,550 |
| 2020-09-04 | 2020-09-02 | 0.101 | 2,210,000 | +350,000 | 0.22% | 223,210 |
| 2020-08-31 | 2020-08-27 | 0.112 | 1,860,000 | +140,000 | 0.19% | 208,320 |
| 2020-08-27 | 2020-08-25 | 0.113 | 1,720,000 | +10,000 | 0.17% | 194,360 |
| 2020-08-25 | 2020-08-21 | 0.113 | 1,710,000 | +100,000 | 0.17% | 193,230 |
| 2020-08-18 | 2020-08-14 | 0.121 | 1,610,000 | +100,000 | 0.16% | 194,810 |
| 2020-08-17 | 2020-08-13 | 0.123 | 1,510,000 | -80,000 | 0.15% | 185,730 |
| 2020-08-13 | 2020-08-11 | 0.118 | 1,590,000 | -560,000 | 0.16% | 187,620 |
| 2020-08-07 | 2020-08-05 | 0.114 | 2,150,000 | -160,000 | 0.21% | 245,100 |
| 2020-08-05 | 2020-08-03 | 0.109 | 2,310,000 | -5,000 | 0.23% | 251,790 |
| 2020-07-31 | 2020-07-29 | 0.106 | 2,315,000 | -5,000 | 0.23% | 245,390 |
| 2020-07-23 | 2020-07-21 | 0.110 | 2,320,000 | -5,000 | 0.23% | 255,200 |
| 2020-07-17 | 2020-07-15 | 0.116 | 2,325,000 | -5,000 | 0.23% | 269,700 |
| 2020-07-13 | 2020-07-09 | 0.113 | 2,330,000 | +165,000 | 0.23% | 263,290 |
| 2020-07-08 | 2020-07-06 | 0.114 | 2,165,000 | +50,000 | 0.22% | 246,810 |
| 2020-07-03 | 2020-06-30 | 0.119 | 2,115,000 | -5,000 | 0.21% | 251,685 |
| 2020-07-02 | 2020-06-29 | 0.120 | 2,120,000 | +25,000 | 0.21% | 254,400 |
| 2020-06-22 | 2020-06-18 | 0.120 | 2,095,000 | +220,000 | 0.21% | 251,400 |
| 2020-06-19 | 2020-06-17 | 0.125 | 1,875,000 | -210,000 | 0.19% | 234,375 |
| 2020-06-05 | 2020-06-03 | 0.123 | 2,085,000 | -5,000 | 0.21% | 256,455 |
| 2020-06-03 | 2020-06-01 | 0.122 | 2,090,000 | +195,000 | 0.21% | 254,980 |
| 2020-06-01 | 2020-05-28 | 0.121 | 1,895,000 | -10,000 | 0.19% | 229,295 |
| 2020-05-29 | 2020-05-27 | 0.130 | 1,905,000 | +10,000 | 0.19% | 247,650 |
| 2020-05-28 | 2020-05-26 | 0.126 | 1,895,000 | -440,000 | 0.19% | 238,770 |
| 2020-05-27 | 2020-05-25 | 0.113 | 2,335,000 | +110,000 | 0.23% | 263,855 |
| 2020-05-26 | 2020-05-22 | 0.117 | 2,225,000 | -70,000 | 0.22% | 260,325 |
| 2020-05-25 | 2020-05-21 | 0.128 | 2,295,000 | +80,000 | 0.23% | 293,760 |
| 2020-05-22 | 2020-05-20 | 0.130 | 2,215,000 | -5,000 | 0.22% | 287,950 |
| 2020-05-21 | 2020-05-19 | 0.132 | 2,220,000 | +110,000 | 0.22% | 293,040 |
| 2020-05-20 | 2020-05-18 | 0.132 | 2,110,000 | +200,000 | 0.21% | 278,520 |
| 2020-05-15 | 2020-05-13 | 0.130 | 1,910,000 | -5,000 | 0.19% | 248,300 |
| 2020-05-11 | 2020-05-07 | 0.142 | 1,915,000 | +20,000 | 0.19% | 271,930 |
| 2020-05-08 | 2020-05-06 | 0.154 | 1,895,000 | -25,000 | 0.19% | 291,830 |
| 2020-05-07 | 2020-05-05 | 0.128 | 1,920,000 | -5,000 | 0.19% | 245,760 |
| 2020-05-05 | 2020-04-29 | 0.130 | 1,925,000 | -815,000 | 0.19% | 250,250 |
| 2020-05-04 | 2020-04-28 | 0.128 | 2,740,000 | -515,000 | 0.27% | 350,720 |
| 2020-04-29 | 2020-04-27 | 0.120 | 3,255,000 | +190,000 | 0.33% | 390,600 |
| 2020-04-28 | 2020-04-24 | 0.118 | 3,065,000 | +45,000 | 0.31% | 361,670 |
| 2020-04-23 | 2020-04-21 | 0.117 | 3,020,000 | +50,000 | 0.30% | 353,340 |
| 2020-04-22 | 2020-04-20 | 0.120 | 2,970,000 | -5,000 | 0.30% | 356,400 |
| 2020-04-20 | 2020-04-16 | 0.117 | 2,975,000 | +350,000 | 0.30% | 348,075 |
| 2020-04-14 | 2020-04-08 | 0.131 | 2,625,000 | -70,000 | 0.26% | 343,875 |
| 2020-04-09 | 2020-04-07 | 0.140 | 2,695,000 | -115,000 | 0.27% | 377,300 |
| 2020-04-08 | 2020-04-06 | 0.121 | 2,810,000 | -10,000 | 0.28% | 340,010 |
| 2020-04-07 | 2020-04-03 | 0.115 | 2,820,000 | +10,000 | 0.28% | 324,300 |
| 2020-04-01 | 2020-03-30 | 0.119 | 2,810,000 | +390,000 | 0.28% | 334,390 |
| 2020-03-31 | 2020-03-27 | 0.131 | 2,420,000 | -95,000 | 0.24% | 317,020 |
| 2020-03-30 | 2020-03-26 | 0.129 | 2,515,000 | +155,000 | 0.25% | 324,435 |
| 2020-03-26 | 2020-03-24 | 0.126 | 2,360,000 | -5,000 | 0.24% | 297,360 |
| 2020-03-23 | 2020-03-19 | 0.139 | 2,365,000 | -10,000 | 0.24% | 328,735 |
| 2020-03-20 | 2020-03-18 | 0.139 | 2,375,000 | -190,000 | 0.24% | 330,125 |
| 2020-03-19 | 2020-03-17 | 0.149 | 2,565,000 | +30,000 | 0.26% | 382,185 |
| 2020-03-18 | 2020-03-16 | 0.135 | 2,535,000 | +55,000 | 0.25% | 342,225 |
| 2020-03-17 | 2020-03-13 | 0.149 | 2,480,000 | -85,000 | 0.25% | 369,520 |
| 2020-03-16 | 2020-03-12 | 0.145 | 2,565,000 | +40,000 | 0.26% | 371,925 |
| 2020-03-13 | 2020-03-11 | 0.160 | 2,525,000 | +15,000 | 0.25% | 404,000 |
| 2020-03-12 | 2020-03-10 | 0.163 | 2,510,000 | +125,000 | 0.25% | 409,130 |
| 2020-03-11 | 2020-03-09 | 0.151 | 2,385,000 | -10,000 | 0.24% | 360,135 |
| 2020-03-10 | 2020-03-06 | 0.168 | 2,395,000 | -5,000 | 0.24% | 402,360 |
| 2020-03-09 | 2020-03-05 | 0.173 | 2,400,000 | -10,000 | 0.24% | 415,200 |
| 2020-03-05 | 2020-03-03 | 0.171 | 2,410,000 | -90,000 | 0.24% | 412,110 |
| 2020-03-04 | 2020-03-02 | 0.170 | 2,500,000 | -15,000 | 0.25% | 425,000 |
| 2020-03-03 | 2020-02-28 | 0.168 | 2,515,000 | +5,000 | 0.25% | 422,520 |
| 2020-03-02 | 2020-02-27 | 0.181 | 2,510,000 | -155,000 | 0.25% | 454,310 |
| 2020-02-28 | 2020-02-26 | 0.186 | 2,665,000 | -25,000 | 0.27% | 495,690 |
| 2020-02-27 | 2020-02-25 | 0.185 | 2,690,000 | +160,000 | 0.27% | 497,650 |
| 2020-02-26 | 2020-02-24 | 0.192 | 2,530,000 | +105,000 | 0.25% | 485,760 |
| 2020-02-25 | 2020-02-21 | 0.200 | 2,425,000 | +35,000 | 0.24% | 485,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 2,390,000 | -50,000 | 0.24% | 482,780 |
| 2020-02-21 | 2020-02-19 | 0.201 | 2,440,000 | +275,000 | 0.24% | 490,440 |
| 2020-02-20 | 2020-02-18 | 0.202 | 2,165,000 | +490,000 | 0.22% | 437,330 |
| 2020-02-19 | 2020-02-17 | 0.208 | 1,675,000 | +125,000 | 0.17% | 348,400 |
| 2020-02-18 | 2020-02-14 | 0.211 | 1,550,000 | +30,000 | 0.15% | 327,050 |
| 2020-02-17 | 2020-02-13 | 0.212 | 1,520,000 | -165,000 | 0.15% | 322,240 |
| 2020-02-14 | 2020-02-12 | 0.214 | 1,685,000 | +250,000 | 0.17% | 360,590 |
| 2020-02-13 | 2020-02-11 | 0.221 | 1,435,000 | -15,000 | 0.14% | 317,135 |
| 2020-02-12 | 2020-02-10 | 0.217 | 1,450,000 | -10,000 | 0.14% | 314,650 |
| 2020-02-11 | 2020-02-07 | 0.213 | 1,460,000 | +20,000 | 0.15% | 310,980 |
| 2020-02-10 | 2020-02-06 | 0.208 | 1,440,000 | +65,000 | 0.14% | 299,520 |
| 2020-02-07 | 2020-02-05 | 0.203 | 1,375,000 | -55,000 | 0.14% | 279,125 |
| 2020-02-06 | 2020-02-04 | 0.205 | 1,430,000 | +65,000 | 0.14% | 293,150 |
| 2020-02-05 | 2020-02-03 | 0.207 | 1,365,000 | +160,000 | 0.14% | 282,555 |
| 2020-02-04 | 2020-01-31 | 0.222 | 1,205,000 | -5,000 | 0.12% | 267,510 |
| 2020-02-03 | 2020-01-30 | 0.231 | 1,210,000 | +60,000 | 0.12% | 279,510 |
| 2020-01-31 | 2020-01-29 | 0.250 | 1,150,000 | +135,000 | 0.11% | 287,500 |
| 2020-01-30 | 2020-01-24 | 0.275 | 1,015,000 | +35,000 | 0.10% | 279,125 |
| 2020-01-29 | 2020-01-22 | 0.315 | 980,000 | -40,000 | 0.10% | 308,700 |
| 2020-01-23 | 2020-01-21 | 0.315 | 1,020,000 | -85,000 | 0.10% | 321,300 |
| 2020-01-22 | 2020-01-20 | 0.295 | 1,105,000 | -595,000 | 0.11% | 325,975 |
| 2020-01-21 | 2020-01-17 | 0.335 | 1,700,000 | 0.17% | 569,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy