History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-10-03 | 2025-09-30 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-10-02 | 2025-09-29 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-09-26 | 2025-09-24 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-09-25 | 2025-09-23 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-09-24 | 2025-09-22 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-09-23 | 2025-09-19 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2025-09-18 | 2025-09-16 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2025-09-15 | 2025-09-11 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-09-11 | 2025-09-09 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-09-09 | 2025-09-05 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-09-03 | 2025-09-01 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-08-29 | 2025-08-27 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-27 | 2025-08-25 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-26 | 2025-08-22 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-21 | 2025-08-19 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-08-20 | 2025-08-18 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-08-19 | 2025-08-15 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-08-15 | 2025-08-13 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-08-14 | 2025-08-12 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-08-13 | 2025-08-11 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-12 | 2025-08-08 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-06 | 2025-08-04 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-05 | 2025-08-01 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-08-01 | 2025-07-30 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-28 | 2025-07-24 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-07-23 | 2025-07-21 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-22 | 2025-07-18 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-16 | 2025-07-14 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-10 | 2025-07-08 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-07-09 | 2025-07-07 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-08 | 2025-07-04 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-07 | 2025-07-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-07-02 | 2025-06-27 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-26 | 2025-06-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-24 | 2025-06-20 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-23 | 2025-06-19 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-06-09 | 2025-06-05 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-05-28 | 2025-05-26 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-05-27 | 2025-05-23 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-05-26 | 2025-05-22 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-05-23 | 2025-05-21 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-22 | 2025-05-20 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-05-21 | 2025-05-19 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-05-20 | 2025-05-16 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-19 | 2025-05-15 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-05-15 | 2025-05-13 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-14 | 2025-05-12 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-12 | 2025-05-08 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-08 | 2025-05-06 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-05-07 | 2025-05-02 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-06 | 2025-04-30 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-05-02 | 2025-04-29 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-04-28 | 2025-04-24 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-04-25 | 2025-04-23 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-04-23 | 2025-04-17 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-04-17 | 2025-04-15 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-04-16 | 2025-04-14 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-04-15 | 2025-04-11 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-04-14 | 2025-04-10 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-04-10 | 2025-04-08 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-09 | 2025-04-07 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-04-08 | 2025-04-03 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-04-07 | 2025-04-02 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-04-03 | 2025-04-01 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-04-02 | 2025-03-31 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-01 | 2025-03-28 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-31 | 2025-03-27 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-03-28 | 2025-03-26 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-03-25 | 2025-03-21 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-03-24 | 2025-03-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2025-03-20 | 2025-03-18 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2025-03-17 | 2025-03-13 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2025-03-14 | 2025-03-12 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-03-13 | 2025-03-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-03-11 | 2025-03-07 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-03-03 | 2025-02-27 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-02-26 | 2025-02-24 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-02-25 | 2025-02-21 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-02-24 | 2025-02-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2025-02-20 | 2025-02-18 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2025-02-19 | 2025-02-17 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2025-02-18 | 2025-02-14 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2025-02-17 | 2025-02-13 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2025-02-14 | 2025-02-12 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2025-02-13 | 2025-02-11 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2025-02-12 | 2025-02-10 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2025-02-11 | 2025-02-07 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2025-02-10 | 2025-02-06 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2025-02-05 | 2025-02-03 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-02-04 | 2025-01-28 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-02-03 | 2025-01-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-01-23 | 2025-01-21 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-22 | 2025-01-20 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-01-21 | 2025-01-17 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 140,000 | -10,000 | 0.01% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.295 | 150,000 | +10,000 | 0.01% | 44,250 |
| 2024-05-17 | 2024-05-14 | 0.220 | 140,000 | -5,000 | 0.01% | 30,800 |
| 2023-04-20 | 2023-04-18 | 0.490 | 145,000 | +5,000 | 0.01% | 71,050 |
| 2022-05-16 | 2022-05-12 | 0.600 | 140,000 | +15,000 | 0.01% | 84,000 |
| 2022-05-06 | 2022-05-04 | 0.780 | 125,000 | +10,000 | 0.01% | 97,500 |
| 2022-04-06 | 2022-04-01 | 0.940 | 115,000 | +45,000 | 0.01% | 108,100 |
| 2022-03-15 | 2022-03-11 | 1.030 | 70,000 | -10,000 | 0.01% | 72,100 |
| 2022-01-07 | 2022-01-05 | 1.010 | 80,000 | -5,000 | 0.01% | 80,800 |
| 2022-01-06 | 2022-01-04 | 1.050 | 85,000 | -5,000 | 0.01% | 89,250 |
| 2021-11-01 | 2021-10-28 | 1.220 | 90,000 | -10,000 | 0.01% | 109,800 |
| 2021-10-20 | 2021-10-18 | 1.380 | 100,000 | +10,000 | 0.01% | 138,000 |
| 2021-10-15 | 2021-10-11 | 1.130 | 90,000 | -40,000 | 0.01% | 101,700 |
| 2021-10-06 | 2021-10-04 | 1.140 | 130,000 | -20,000 | 0.01% | 148,200 |
| 2021-09-09 | 2021-09-07 | 1.400 | 150,000 | +5,000 | 0.01% | 210,000 |
| 2021-09-03 | 2021-09-01 | 1.290 | 145,000 | +5,000 | 0.01% | 187,050 |
| 2021-08-27 | 2021-08-25 | 1.270 | 140,000 | -20,000 | 0.01% | 177,800 |
| 2021-08-25 | 2021-08-23 | 1.470 | 160,000 | +5,000 | 0.02% | 235,200 |
| 2021-08-24 | 2021-08-20 | 1.340 | 155,000 | -5,000 | 0.02% | 207,700 |
| 2021-08-19 | 2021-08-17 | 1.480 | 160,000 | -10,000 | 0.02% | 236,800 |
| 2021-08-18 | 2021-08-16 | 1.550 | 170,000 | +15,000 | 0.02% | 263,500 |
| 2021-08-17 | 2021-08-13 | 1.440 | 155,000 | -10,000 | 0.02% | 223,200 |
| 2021-08-16 | 2021-08-12 | 1.500 | 165,000 | -10,000 | 0.02% | 247,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 175,000 | -5,000 | 0.02% | 187,250 |
| 2021-08-04 | 2021-08-02 | 0.680 | 180,000 | +30,000 | 0.02% | 122,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 150,000 | +10,000 | 0.01% | 105,000 |
| 2021-07-29 | 2021-07-27 | 0.650 | 140,000 | +10,000 | 0.01% | 91,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 130,000 | +10,000 | 0.01% | 53,950 |
| 2021-07-23 | 2021-07-21 | 0.370 | 120,000 | -210,000 | 0.01% | 44,400 |
| 2021-07-22 | 2021-07-20 | 0.265 | 330,000 | -10,000 | 0.03% | 87,450 |
| 2021-07-21 | 2021-07-19 | 0.218 | 340,000 | +20,000 | 0.03% | 74,120 |
| 2021-07-20 | 2021-07-16 | 0.240 | 320,000 | +130,000 | 0.03% | 76,800 |
| 2021-07-19 | 2021-07-15 | 0.212 | 190,000 | +170,000 | 0.02% | 40,280 |
| 2021-06-03 | 2021-06-01 | 0.125 | 20,000 | -15,000 | 0.00% | 2,500 |
| 2021-05-04 | 2021-04-30 | 0.129 | 35,000 | +15,000 | 0.00% | 4,515 |
| 2021-04-13 | 2021-04-09 | 0.108 | 20,000 | -40,000 | 0.00% | 2,160 |
| 2021-04-12 | 2021-04-08 | 0.108 | 60,000 | -15,000 | 0.01% | 6,480 |
| 2021-03-25 | 2021-03-23 | 0.101 | 75,000 | -15,000 | 0.01% | 7,575 |
| 2021-03-15 | 2021-03-11 | 0.097 | 90,000 | -30,000 | 0.01% | 8,730 |
| 2021-02-19 | 2021-02-17 | 0.097 | 120,000 | +100,000 | 0.01% | 11,640 |
| 2020-11-13 | 2020-11-11 | 0.115 | 20,000 | -100,000 | 0.00% | 2,300 |
| 2020-10-20 | 2020-10-16 | 0.104 | 120,000 | -300,000 | 0.01% | 12,480 |
| 2020-10-05 | 2020-09-29 | 0.100 | 420,000 | -40,000 | 0.04% | 42,000 |
| 2020-08-19 | 2020-08-17 | 0.122 | 460,000 | -20,000 | 0.05% | 56,120 |
| 2020-08-17 | 2020-08-13 | 0.123 | 480,000 | +30,000 | 0.05% | 59,040 |
| 2020-08-07 | 2020-08-05 | 0.114 | 450,000 | +30,000 | 0.04% | 51,300 |
| 2020-07-20 | 2020-07-16 | 0.112 | 420,000 | -10,000 | 0.04% | 47,040 |
| 2020-07-17 | 2020-07-15 | 0.116 | 430,000 | -50,000 | 0.04% | 49,880 |
| 2020-07-02 | 2020-06-29 | 0.120 | 480,000 | -10,000 | 0.05% | 57,600 |
| 2020-06-04 | 2020-06-02 | 0.125 | 490,000 | -50,000 | 0.05% | 61,250 |
| 2020-05-29 | 2020-05-27 | 0.130 | 540,000 | -150,000 | 0.05% | 70,200 |
| 2020-05-28 | 2020-05-26 | 0.126 | 690,000 | +150,000 | 0.07% | 86,940 |
| 2020-05-27 | 2020-05-25 | 0.113 | 540,000 | -310,000 | 0.05% | 61,020 |
| 2020-05-26 | 2020-05-22 | 0.117 | 850,000 | +10,000 | 0.08% | 99,450 |
| 2020-05-19 | 2020-05-15 | 0.131 | 840,000 | -30,000 | 0.08% | 110,040 |
| 2020-05-08 | 2020-05-06 | 0.154 | 870,000 | +150,000 | 0.09% | 133,980 |
| 2020-05-07 | 2020-05-05 | 0.128 | 720,000 | +15,000 | 0.07% | 92,160 |
| 2020-05-06 | 2020-05-04 | 0.123 | 705,000 | -200,000 | 0.07% | 86,715 |
| 2020-05-05 | 2020-04-29 | 0.130 | 905,000 | +355,000 | 0.09% | 117,650 |
| 2020-05-04 | 2020-04-28 | 0.128 | 550,000 | +30,000 | 0.06% | 70,400 |
| 2020-04-23 | 2020-04-21 | 0.117 | 520,000 | -20,000 | 0.05% | 60,840 |
| 2020-04-20 | 2020-04-16 | 0.117 | 540,000 | +40,000 | 0.05% | 63,180 |
| 2020-03-31 | 2020-03-27 | 0.131 | 500,000 | -100,000 | 0.05% | 65,500 |
| 2020-03-30 | 2020-03-26 | 0.129 | 600,000 | +100,000 | 0.06% | 77,400 |
| 2020-03-16 | 2020-03-12 | 0.145 | 500,000 | -40,000 | 0.05% | 72,500 |
| 2020-03-03 | 2020-02-28 | 0.168 | 540,000 | +5,000 | 0.05% | 90,720 |
| 2020-02-24 | 2020-02-20 | 0.202 | 535,000 | +120,000 | 0.05% | 108,070 |
| 2020-02-20 | 2020-02-18 | 0.202 | 415,000 | +300,000 | 0.04% | 83,830 |
| 2020-02-19 | 2020-02-17 | 0.208 | 115,000 | +30,000 | 0.01% | 23,920 |
| 2020-02-13 | 2020-02-11 | 0.221 | 85,000 | -100,000 | 0.01% | 18,785 |
| 2020-02-11 | 2020-02-07 | 0.213 | 185,000 | +110,000 | 0.02% | 39,405 |
| 2020-01-23 | 2020-01-21 | 0.315 | 75,000 | -50,000 | 0.01% | 23,625 |
| 2020-01-21 | 2020-01-17 | 0.335 | 125,000 | 0.01% | 41,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy