History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 26,433,550 | +0 | 2.64% | 6,608,388 |
| 2025-10-13 | 2025-10-09 | 0.250 | 26,433,550 | +0 | 2.64% | 6,608,388 |
| 2025-10-10 | 2025-10-08 | 0.250 | 26,433,550 | +70,700 | 2.64% | 6,608,388 |
| 2025-10-09 | 2025-10-06 | 0.255 | 26,362,850 | +35,000 | 2.64% | 6,722,527 |
| 2025-10-08 | 2025-10-03 | 0.250 | 26,327,850 | +30,000 | 2.63% | 6,581,962 |
| 2025-10-06 | 2025-10-02 | 0.248 | 26,297,850 | +5,000 | 2.63% | 6,521,867 |
| 2025-10-03 | 2025-09-30 | 0.245 | 26,292,850 | -15,000 | 2.63% | 6,441,748 |
| 2025-09-30 | 2025-09-26 | 0.240 | 26,307,850 | -140,000 | 2.63% | 6,313,884 |
| 2025-09-29 | 2025-09-25 | 0.248 | 26,447,850 | -155,000 | 2.64% | 6,559,067 |
| 2025-09-26 | 2025-09-24 | 0.255 | 26,602,850 | +1,010,000 | 2.66% | 6,783,727 |
| 2025-09-25 | 2025-09-23 | 0.255 | 25,592,850 | -10,000 | 2.56% | 6,526,177 |
| 2025-09-24 | 2025-09-22 | 0.248 | 25,602,850 | +155,000 | 2.56% | 6,349,507 |
| 2025-09-23 | 2025-09-19 | 0.260 | 25,447,850 | -5,000 | 2.54% | 6,616,441 |
| 2025-09-22 | 2025-09-18 | 0.260 | 25,452,850 | -5,000 | 2.55% | 6,617,741 |
| 2025-09-19 | 2025-09-17 | 0.275 | 25,457,850 | -40,000 | 2.55% | 7,000,909 |
| 2025-09-18 | 2025-09-16 | 0.260 | 25,497,850 | +20,000 | 2.55% | 6,629,441 |
| 2025-09-16 | 2025-09-12 | 0.275 | 25,477,850 | -90,000 | 2.55% | 7,006,409 |
| 2025-09-15 | 2025-09-11 | 0.260 | 25,567,850 | -140,000 | 2.56% | 6,647,641 |
| 2025-09-12 | 2025-09-10 | 0.245 | 25,707,850 | +205,000 | 2.57% | 6,298,423 |
| 2025-09-11 | 2025-09-09 | 0.250 | 25,502,850 | +5,000 | 2.55% | 6,375,712 |
| 2025-09-09 | 2025-09-05 | 0.270 | 25,497,850 | -40,000 | 2.55% | 6,884,420 |
| 2025-09-05 | 2025-09-03 | 0.255 | 25,537,850 | +170,000 | 2.55% | 6,512,152 |
| 2025-09-03 | 2025-09-01 | 0.255 | 25,367,850 | -25,000 | 2.54% | 6,468,802 |
| 2025-09-02 | 2025-08-29 | 0.250 | 25,392,850 | -10,000 | 2.54% | 6,348,212 |
| 2025-08-27 | 2025-08-25 | 0.265 | 25,402,850 | +20,000 | 2.54% | 6,731,755 |
| 2025-08-25 | 2025-08-21 | 0.270 | 25,382,850 | -10,000 | 2.54% | 6,853,370 |
| 2025-08-22 | 2025-08-20 | 0.265 | 25,392,850 | -5,000 | 2.54% | 6,729,105 |
| 2025-08-18 | 2025-08-14 | 0.260 | 25,397,850 | -110,000 | 2.54% | 6,603,441 |
| 2025-08-15 | 2025-08-13 | 0.260 | 25,507,850 | -90,000 | 2.55% | 6,632,041 |
| 2025-08-14 | 2025-08-12 | 0.255 | 25,597,850 | -250,000 | 2.56% | 6,527,452 |
| 2025-08-13 | 2025-08-11 | 0.265 | 25,847,850 | +10,000 | 2.58% | 6,849,680 |
| 2025-08-11 | 2025-08-07 | 0.275 | 25,837,850 | +10,000 | 2.58% | 7,105,409 |
| 2025-08-06 | 2025-08-04 | 0.265 | 25,827,850 | +35,000 | 2.58% | 6,844,380 |
| 2025-08-05 | 2025-08-01 | 0.265 | 25,792,850 | -15,000 | 2.58% | 6,835,105 |
| 2025-08-01 | 2025-07-30 | 0.270 | 25,807,850 | +15,000 | 2.58% | 6,968,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 25,792,850 | -50,000 | 2.58% | 7,221,998 |
| 2025-07-25 | 2025-07-23 | 0.270 | 25,842,850 | +40,000 | 2.58% | 6,977,570 |
| 2025-07-24 | 2025-07-22 | 0.260 | 25,802,850 | +95,000 | 2.58% | 6,708,741 |
| 2025-07-22 | 2025-07-18 | 0.280 | 25,707,850 | -660,000 | 2.57% | 7,198,198 |
| 2025-07-18 | 2025-07-16 | 0.290 | 26,367,850 | +5,000 | 2.64% | 7,646,676 |
| 2025-07-15 | 2025-07-11 | 0.290 | 26,362,850 | -95,000 | 2.64% | 7,645,226 |
| 2025-07-11 | 2025-07-09 | 0.305 | 26,457,850 | +15,000 | 2.65% | 8,069,644 |
| 2025-07-10 | 2025-07-08 | 0.310 | 26,442,850 | +295,000 | 2.64% | 8,197,284 |
| 2025-07-09 | 2025-07-07 | 0.305 | 26,147,850 | -10,000 | 2.61% | 7,975,094 |
| 2025-07-07 | 2025-07-03 | 0.310 | 26,157,850 | +205,000 | 2.62% | 8,108,934 |
| 2025-07-04 | 2025-07-02 | 0.330 | 25,952,850 | -290,000 | 2.60% | 8,564,440 |
| 2025-07-03 | 2025-06-30 | 0.330 | 26,242,850 | +895,000 | 2.62% | 8,660,140 |
| 2025-06-26 | 2025-06-24 | 0.330 | 25,347,850 | +20,000 | 2.53% | 8,364,790 |
| 2025-06-25 | 2025-06-23 | 0.315 | 25,327,850 | -70,000 | 2.53% | 7,978,273 |
| 2025-06-24 | 2025-06-20 | 0.310 | 25,397,850 | -15,000 | 2.54% | 7,873,334 |
| 2025-06-19 | 2025-06-17 | 0.300 | 25,412,850 | -30,000 | 2.54% | 7,623,855 |
| 2025-06-18 | 2025-06-16 | 0.300 | 25,442,850 | -30,000 | 2.54% | 7,632,855 |
| 2025-06-17 | 2025-06-13 | 0.300 | 25,472,850 | +5,000 | 2.55% | 7,641,855 |
| 2025-06-13 | 2025-06-11 | 0.300 | 25,467,850 | +95,000 | 2.55% | 7,640,355 |
| 2025-06-11 | 2025-06-09 | 0.300 | 25,372,850 | +5,000 | 2.54% | 7,611,855 |
| 2025-06-10 | 2025-06-06 | 0.295 | 25,367,850 | +5,000 | 2.54% | 7,483,516 |
| 2025-06-09 | 2025-06-05 | 0.300 | 25,362,850 | +10,000 | 2.54% | 7,608,855 |
| 2025-06-06 | 2025-06-04 | 0.300 | 25,352,850 | +60,000 | 2.54% | 7,605,855 |
| 2025-06-05 | 2025-06-03 | 0.290 | 25,292,850 | +125,000 | 2.53% | 7,334,926 |
| 2025-06-04 | 2025-06-02 | 0.300 | 25,167,850 | -190,000 | 2.52% | 7,550,355 |
| 2025-06-03 | 2025-05-30 | 0.285 | 25,357,850 | +5,000 | 2.54% | 7,226,987 |
| 2025-05-26 | 2025-05-22 | 0.295 | 25,352,850 | +15,000 | 2.54% | 7,479,091 |
| 2025-05-23 | 2025-05-21 | 0.310 | 25,337,850 | +15,000 | 2.53% | 7,854,734 |
| 2025-05-22 | 2025-05-20 | 0.295 | 25,322,850 | +25,000 | 2.53% | 7,470,241 |
| 2025-05-19 | 2025-05-15 | 0.330 | 25,297,850 | -5,000 | 2.53% | 8,348,290 |
| 2025-05-16 | 2025-05-14 | 0.325 | 25,302,850 | -30,000 | 2.53% | 8,223,426 |
| 2025-05-15 | 2025-05-13 | 0.330 | 25,332,850 | +30,000 | 2.53% | 8,359,840 |
| 2025-05-14 | 2025-05-12 | 0.350 | 25,302,850 | -100,000 | 2.53% | 8,855,998 |
| 2025-05-13 | 2025-05-09 | 0.330 | 25,402,850 | -20,000 | 2.54% | 8,382,940 |
| 2025-05-09 | 2025-05-07 | 0.330 | 25,422,850 | -65,000 | 2.54% | 8,389,540 |
| 2025-05-08 | 2025-05-06 | 0.320 | 25,487,850 | -20,000 | 2.55% | 8,156,112 |
| 2025-05-06 | 2025-04-30 | 0.340 | 25,507,850 | +5,000 | 2.55% | 8,672,669 |
| 2025-05-02 | 2025-04-29 | 0.330 | 25,502,850 | +10,000 | 2.55% | 8,415,940 |
| 2025-04-30 | 2025-04-28 | 0.300 | 25,492,850 | -20,000 | 2.55% | 7,647,855 |
| 2025-04-29 | 2025-04-25 | 0.320 | 25,512,850 | +60,000 | 2.55% | 8,164,112 |
| 2025-04-28 | 2025-04-24 | 0.320 | 25,452,850 | +25,000 | 2.55% | 8,144,912 |
| 2025-04-25 | 2025-04-23 | 0.325 | 25,427,850 | -335,000 | 2.54% | 8,264,051 |
| 2025-04-24 | 2025-04-22 | 0.315 | 25,762,850 | -85,000 | 2.58% | 8,115,298 |
| 2025-04-23 | 2025-04-17 | 0.350 | 25,847,850 | -385,000 | 2.58% | 9,046,748 |
| 2025-04-17 | 2025-04-15 | 0.345 | 26,232,850 | +5,000 | 2.62% | 9,050,333 |
| 2025-04-16 | 2025-04-14 | 0.355 | 26,227,850 | -10,000 | 2.62% | 9,310,887 |
| 2025-04-15 | 2025-04-11 | 0.355 | 26,237,850 | +30,000 | 2.62% | 9,314,437 |
| 2025-04-11 | 2025-04-09 | 0.345 | 26,207,850 | +40,000 | 2.62% | 9,041,708 |
| 2025-04-10 | 2025-04-08 | 0.335 | 26,167,850 | -30,000 | 2.62% | 8,766,230 |
| 2025-04-09 | 2025-04-07 | 0.310 | 26,197,850 | -20,000 | 2.62% | 8,121,334 |
| 2025-04-03 | 2025-04-01 | 0.395 | 26,217,850 | +50,000 | 2.62% | 10,356,051 |
| 2025-04-01 | 2025-03-28 | 0.380 | 26,167,850 | +10,000 | 2.62% | 9,943,783 |
| 2025-03-31 | 2025-03-27 | 0.385 | 26,157,850 | -15,000 | 2.62% | 10,070,772 |
| 2025-03-28 | 2025-03-26 | 0.390 | 26,172,850 | +190,000 | 2.62% | 10,207,412 |
| 2025-03-27 | 2025-03-25 | 0.400 | 25,982,850 | -5,000 | 2.60% | 10,393,140 |
| 2025-03-26 | 2025-03-24 | 0.415 | 25,987,850 | -180,000 | 2.60% | 10,784,958 |
| 2025-03-25 | 2025-03-21 | 0.415 | 26,167,850 | -20,000 | 2.62% | 10,859,658 |
| 2025-03-24 | 2025-03-20 | 0.420 | 26,187,850 | -140,000 | 2.62% | 10,998,897 |
| 2025-03-21 | 2025-03-19 | 0.405 | 26,327,850 | +100,000 | 2.63% | 10,662,779 |
| 2025-03-20 | 2025-03-18 | 0.400 | 26,227,850 | -290,000 | 2.62% | 10,491,140 |
| 2025-03-19 | 2025-03-17 | 0.400 | 26,517,850 | -125,000 | 2.65% | 10,607,140 |
| 2025-03-18 | 2025-03-14 | 0.425 | 26,642,850 | +35,000 | 2.66% | 11,323,211 |
| 2025-03-17 | 2025-03-13 | 0.415 | 26,607,850 | +190,000 | 2.66% | 11,042,258 |
| 2025-03-14 | 2025-03-12 | 0.395 | 26,417,850 | -275,000 | 2.64% | 10,435,051 |
| 2025-03-13 | 2025-03-11 | 0.390 | 26,692,850 | -10,000 | 2.67% | 10,410,212 |
| 2025-03-12 | 2025-03-10 | 0.390 | 26,702,850 | +80,000 | 2.67% | 10,414,112 |
| 2025-03-11 | 2025-03-07 | 0.410 | 26,622,850 | +60,000 | 2.66% | 10,915,368 |
| 2025-03-10 | 2025-03-06 | 0.400 | 26,562,850 | -25,000 | 2.66% | 10,625,140 |
| 2025-03-07 | 2025-03-05 | 0.410 | 26,587,850 | -15,000 | 2.66% | 10,901,018 |
| 2025-03-06 | 2025-03-04 | 0.400 | 26,602,850 | +40,000 | 2.66% | 10,641,140 |
| 2025-03-05 | 2025-03-03 | 0.420 | 26,562,850 | +20,000 | 2.66% | 11,156,397 |
| 2025-03-04 | 2025-02-28 | 0.395 | 26,542,850 | +90,000 | 2.65% | 10,484,426 |
| 2025-03-03 | 2025-02-27 | 0.390 | 26,452,850 | +10,000 | 2.65% | 10,316,612 |
| 2025-02-28 | 2025-02-26 | 0.400 | 26,442,850 | -110,000 | 2.64% | 10,577,140 |
| 2025-02-27 | 2025-02-25 | 0.375 | 26,552,850 | +85,000 | 2.66% | 9,957,319 |
| 2025-02-25 | 2025-02-21 | 0.410 | 26,467,850 | -20,000 | 2.65% | 10,851,818 |
| 2025-02-21 | 2025-02-19 | 0.425 | 26,487,850 | +155,000 | 2.65% | 11,257,336 |
| 2025-02-20 | 2025-02-18 | 0.405 | 26,332,850 | +35,000 | 2.63% | 10,664,804 |
| 2025-02-19 | 2025-02-17 | 0.440 | 26,297,850 | -5,000 | 2.63% | 11,571,054 |
| 2025-02-18 | 2025-02-14 | 0.455 | 26,302,850 | -110,000 | 2.63% | 11,967,797 |
| 2025-02-17 | 2025-02-13 | 0.435 | 26,412,850 | -70,000 | 2.64% | 11,489,590 |
| 2025-02-14 | 2025-02-12 | 0.425 | 26,482,850 | +140,000 | 2.65% | 11,255,211 |
| 2025-02-13 | 2025-02-11 | 0.475 | 26,342,850 | +15,000 | 2.63% | 12,512,854 |
| 2025-02-12 | 2025-02-10 | 0.485 | 26,327,850 | +165,000 | 2.63% | 12,769,007 |
| 2025-02-11 | 2025-02-07 | 0.455 | 26,162,850 | -55,000 | 2.62% | 11,904,097 |
| 2025-02-10 | 2025-02-06 | 0.470 | 26,217,850 | -150,000 | 2.62% | 12,322,390 |
| 2025-02-07 | 2025-02-05 | 0.480 | 26,367,850 | +90,000 | 2.64% | 12,656,568 |
| 2025-02-06 | 2025-02-04 | 0.470 | 26,277,850 | -125,000 | 2.63% | 12,350,590 |
| 2025-02-05 | 2025-02-03 | 0.490 | 26,402,850 | -275,000 | 2.64% | 12,937,396 |
| 2025-02-04 | 2025-01-28 | 0.325 | 26,677,850 | +5,000 | 2.67% | 8,670,301 |
| 2025-02-03 | 2025-01-24 | 0.280 | 26,672,850 | +25,000 | 2.67% | 7,468,398 |
| 2025-01-27 | 2025-01-23 | 0.300 | 26,647,850 | -563,300 | 2.66% | 7,994,355 |
| 2025-01-24 | 2025-01-22 | 0.230 | 27,211,150 | +175,000 | 2.72% | 6,258,564 |
| 2025-01-23 | 2025-01-21 | 0.220 | 27,036,150 | +5,000 | 2.70% | 5,947,953 |
| 2025-01-22 | 2025-01-20 | 0.222 | 27,031,150 | -50,000 | 2.70% | 6,000,915 |
| 2025-01-20 | 2025-01-16 | 0.200 | 27,081,150 | -100,000 | 2.71% | 5,416,230 |
| 2025-01-17 | 2025-01-15 | 0.200 | 27,181,150 | +10,000 | 2.72% | 5,436,230 |
| 2025-01-16 | 2025-01-14 | 0.190 | 27,171,150 | -245,000 | 2.72% | 5,162,518 |
| 2025-01-14 | 2025-01-10 | 0.197 | 27,416,150 | +15,000 | 2.74% | 5,400,982 |
| 2025-01-13 | 2025-01-09 | 0.195 | 27,401,150 | -20,000 | 2.74% | 5,343,224 |
| 2025-01-09 | 2025-01-07 | 0.201 | 27,421,150 | -100,000 | 2.74% | 5,511,651 |
| 2025-01-08 | 2025-01-06 | 0.190 | 27,521,150 | +5,000 | 2.75% | 5,229,018 |
| 2025-01-07 | 2025-01-03 | 0.194 | 27,516,150 | -55,000 | 2.75% | 5,338,133 |
| 2025-01-06 | 2025-01-02 | 0.197 | 27,571,150 | +20,000 | 2.76% | 5,431,517 |
| 2025-01-03 | 2024-12-31 | 0.196 | 27,551,150 | -200,000 | 2.76% | 5,400,025 |
| 2024-12-30 | 2024-12-24 | 0.216 | 27,751,150 | +5,000 | 2.78% | 5,994,248 |
| 2024-12-23 | 2024-12-19 | 0.207 | 27,746,150 | -130,000 | 2.77% | 5,743,453 |
| 2024-12-18 | 2024-12-16 | 0.202 | 27,876,150 | +15,000 | 2.79% | 5,630,982 |
| 2024-12-17 | 2024-12-13 | 0.218 | 27,861,150 | -95,000 | 2.79% | 6,073,731 |
| 2024-12-13 | 2024-12-11 | 0.218 | 27,956,150 | -100,000 | 2.80% | 6,094,441 |
| 2024-12-12 | 2024-12-10 | 0.218 | 28,056,150 | -100,000 | 2.81% | 6,116,241 |
| 2024-12-11 | 2024-12-09 | 0.220 | 28,156,150 | -95,000 | 2.82% | 6,194,353 |
| 2024-12-10 | 2024-12-06 | 0.218 | 28,251,150 | -45,000 | 2.83% | 6,158,751 |
| 2024-12-09 | 2024-12-05 | 0.202 | 28,296,150 | -90,000 | 2.83% | 5,715,822 |
| 2024-11-29 | 2024-11-27 | 0.218 | 28,386,150 | -100,000 | 2.84% | 6,188,181 |
| 2024-11-26 | 2024-11-22 | 0.226 | 28,486,150 | -5,000 | 2.85% | 6,437,870 |
| 2024-11-25 | 2024-11-21 | 0.229 | 28,491,150 | -40,000 | 2.85% | 6,524,473 |
| 2024-11-22 | 2024-11-20 | 0.229 | 28,531,150 | -60,000 | 2.85% | 6,533,633 |
| 2024-11-21 | 2024-11-19 | 0.230 | 28,591,150 | -160,000 | 2.86% | 6,575,964 |
| 2024-11-19 | 2024-11-15 | 0.222 | 28,751,150 | -5,000 | 2.88% | 6,382,755 |
| 2024-11-18 | 2024-11-14 | 0.220 | 28,756,150 | -15,000 | 2.88% | 6,326,353 |
| 2024-11-15 | 2024-11-13 | 0.231 | 28,771,150 | -190,000 | 2.88% | 6,646,136 |
| 2024-11-14 | 2024-11-12 | 0.230 | 28,961,150 | +215,000 | 2.90% | 6,661,064 |
| 2024-11-13 | 2024-11-11 | 0.235 | 28,746,150 | -100,000 | 2.87% | 6,755,345 |
| 2024-11-11 | 2024-11-07 | 0.241 | 28,846,150 | +120,000 | 2.88% | 6,951,922 |
| 2024-11-08 | 2024-11-06 | 0.295 | 28,726,150 | +10,000 | 2.87% | 8,474,214 |
| 2024-11-07 | 2024-11-05 | 0.260 | 28,716,150 | -255,000 | 2.87% | 7,466,199 |
| 2024-11-06 | 2024-11-04 | 0.220 | 28,971,150 | +130,000 | 2.90% | 6,373,653 |
| 2024-11-05 | 2024-11-01 | 0.195 | 28,841,150 | +350,000 | 2.88% | 5,624,024 |
| 2024-11-04 | 2024-10-31 | 0.222 | 28,491,150 | +115,000 | 2.85% | 6,325,035 |
| 2024-10-30 | 2024-10-28 | 0.230 | 28,376,150 | -10,000 | 2.84% | 6,526,514 |
| 2024-10-29 | 2024-10-25 | 0.235 | 28,386,150 | -5,000 | 2.84% | 6,670,745 |
| 2024-10-25 | 2024-10-23 | 0.239 | 28,391,150 | -165,000 | 2.84% | 6,785,485 |
| 2024-10-24 | 2024-10-22 | 0.220 | 28,556,150 | +40,000 | 2.86% | 6,282,353 |
| 2024-10-23 | 2024-10-21 | 0.201 | 28,516,150 | -120,000 | 2.85% | 5,731,746 |
| 2024-10-22 | 2024-10-18 | 0.193 | 28,636,150 | -5,000 | 2.86% | 5,526,777 |
| 2024-10-18 | 2024-10-16 | 0.193 | 28,641,150 | -150,000 | 2.86% | 5,527,742 |
| 2024-10-17 | 2024-10-15 | 0.192 | 28,791,150 | -370,000 | 2.88% | 5,527,901 |
| 2024-10-10 | 2024-10-08 | 0.240 | 29,161,150 | -15,000 | 2.92% | 6,998,676 |
| 2024-10-09 | 2024-10-07 | 0.235 | 29,176,150 | +35,000 | 2.92% | 6,856,395 |
| 2024-10-08 | 2024-10-04 | 0.228 | 29,141,150 | -125,000 | 2.91% | 6,644,182 |
| 2024-10-07 | 2024-10-03 | 0.250 | 29,266,150 | +210,000 | 2.93% | 7,316,538 |
| 2024-10-04 | 2024-10-02 | 0.250 | 29,056,150 | -200,000 | 2.91% | 7,264,038 |
| 2024-10-03 | 2024-09-30 | 0.230 | 29,256,150 | +20,000 | 2.93% | 6,728,914 |
| 2024-10-02 | 2024-09-27 | 0.260 | 29,236,150 | -10,000 | 2.92% | 7,601,399 |
| 2024-09-27 | 2024-09-25 | 0.242 | 29,246,150 | -40,000 | 2.92% | 7,077,568 |
| 2024-09-26 | 2024-09-24 | 0.244 | 29,286,150 | +5,000 | 2.93% | 7,145,821 |
| 2024-09-24 | 2024-09-20 | 0.242 | 29,281,150 | -100,000 | 2.93% | 7,086,038 |
| 2024-09-23 | 2024-09-19 | 0.255 | 29,381,150 | -80,000 | 2.94% | 7,492,193 |
| 2024-09-19 | 2024-09-16 | 0.290 | 29,461,150 | -5,000 | 2.95% | 8,543,734 |
| 2024-09-17 | 2024-09-13 | 0.250 | 29,466,150 | -5,000 | 2.95% | 7,366,538 |
| 2024-09-16 | 2024-09-12 | 0.260 | 29,471,150 | +50,000 | 2.95% | 7,662,499 |
| 2024-09-13 | 2024-09-11 | 0.300 | 29,421,150 | +45,000 | 2.94% | 8,826,345 |
| 2024-09-12 | 2024-09-10 | 0.240 | 29,376,150 | -245,000 | 2.94% | 7,050,276 |
| 2024-09-11 | 2024-09-09 | 0.200 | 29,621,150 | -90,000 | 2.96% | 5,924,230 |
| 2024-09-10 | 2024-09-05 | 0.191 | 29,711,150 | -100,000 | 2.97% | 5,674,830 |
| 2024-09-05 | 2024-09-03 | 0.191 | 29,811,150 | -165,000 | 2.98% | 5,693,930 |
| 2024-09-04 | 2024-09-02 | 0.178 | 29,976,150 | +10,000 | 3.00% | 5,335,755 |
| 2024-09-03 | 2024-08-30 | 0.164 | 29,966,150 | +10,000 | 3.00% | 4,914,449 |
| 2024-09-02 | 2024-08-29 | 0.151 | 29,956,150 | -60,000 | 3.00% | 4,523,379 |
| 2024-08-29 | 2024-08-27 | 0.164 | 30,016,150 | -20,000 | 3.00% | 4,922,649 |
| 2024-08-27 | 2024-08-23 | 0.155 | 30,036,150 | -50,000 | 3.00% | 4,655,603 |
| 2024-08-26 | 2024-08-22 | 0.155 | 30,086,150 | -50,000 | 3.01% | 4,663,353 |
| 2024-08-15 | 2024-08-13 | 0.141 | 30,136,150 | -25,000 | 3.01% | 4,249,197 |
| 2024-08-14 | 2024-08-12 | 0.153 | 30,161,150 | +235,000 | 3.02% | 4,614,656 |
| 2024-08-12 | 2024-08-08 | 0.174 | 29,926,150 | +5,000 | 2.99% | 5,207,150 |
| 2024-08-09 | 2024-08-07 | 0.174 | 29,921,150 | -30,000 | 2.99% | 5,206,280 |
| 2024-08-08 | 2024-08-06 | 0.155 | 29,951,150 | +60,000 | 3.00% | 4,642,428 |
| 2024-08-07 | 2024-08-05 | 0.165 | 29,891,150 | +25,000 | 2.99% | 4,932,040 |
| 2024-07-26 | 2024-07-24 | 0.179 | 29,866,150 | +10,000 | 2.99% | 5,346,041 |
| 2024-07-18 | 2024-07-16 | 0.198 | 29,856,150 | -120,000 | 2.99% | 5,911,518 |
| 2024-07-09 | 2024-07-05 | 0.188 | 29,976,150 | -65,000 | 3.00% | 5,635,516 |
| 2024-07-05 | 2024-07-03 | 0.206 | 30,041,150 | +35,000 | 3.00% | 6,188,477 |
| 2024-07-04 | 2024-07-02 | 0.185 | 30,006,150 | -20,000 | 3.00% | 5,551,138 |
| 2024-07-03 | 2024-06-28 | 0.178 | 30,026,150 | +70,000 | 3.00% | 5,344,655 |
| 2024-07-02 | 2024-06-27 | 0.195 | 29,956,150 | +150,000 | 3.00% | 5,841,449 |
| 2024-06-28 | 2024-06-26 | 0.210 | 29,806,150 | +45,000 | 2.98% | 6,259,292 |
| 2024-06-27 | 2024-06-25 | 0.216 | 29,761,150 | -35,000 | 2.98% | 6,428,408 |
| 2024-06-26 | 2024-06-24 | 0.188 | 29,796,150 | -30,000 | 2.98% | 5,601,676 |
| 2024-06-25 | 2024-06-21 | 0.161 | 29,826,150 | +145,000 | 2.98% | 4,802,010 |
| 2024-06-21 | 2024-06-19 | 0.205 | 29,681,150 | -25,000 | 2.97% | 6,084,636 |
| 2024-06-20 | 2024-06-18 | 0.206 | 29,706,150 | +5,000 | 2.97% | 6,119,467 |
| 2024-06-19 | 2024-06-17 | 0.204 | 29,701,150 | +95,000 | 2.97% | 6,059,035 |
| 2024-06-18 | 2024-06-14 | 0.204 | 29,606,150 | +85,000 | 2.96% | 6,039,655 |
| 2024-06-17 | 2024-06-13 | 0.215 | 29,521,150 | -5,000 | 2.95% | 6,347,047 |
| 2024-06-13 | 2024-06-11 | 0.211 | 29,526,150 | +5,000 | 2.95% | 6,230,018 |
| 2024-06-11 | 2024-06-06 | 0.212 | 29,521,150 | +5,000 | 2.95% | 6,258,484 |
| 2024-06-03 | 2024-05-30 | 0.222 | 29,516,150 | -45,000 | 2.95% | 6,552,585 |
| 2024-05-28 | 2024-05-24 | 0.217 | 29,561,150 | +50,000 | 2.96% | 6,414,770 |
| 2024-05-17 | 2024-05-14 | 0.220 | 29,511,150 | +10,000 | 2.95% | 6,492,453 |
| 2024-05-13 | 2024-05-09 | 0.213 | 29,501,150 | +80,000 | 2.95% | 6,283,745 |
| 2024-05-09 | 2024-05-07 | 0.228 | 29,421,150 | +25,000 | 2.94% | 6,708,022 |
| 2024-05-08 | 2024-05-06 | 0.230 | 29,396,150 | +15,000 | 2.94% | 6,761,114 |
| 2024-05-07 | 2024-05-03 | 0.244 | 29,381,150 | +5,000 | 2.94% | 7,169,001 |
| 2024-05-03 | 2024-04-30 | 0.212 | 29,376,150 | -50,000 | 2.94% | 6,227,744 |
| 2024-04-29 | 2024-04-25 | 0.250 | 29,426,150 | -65,000 | 2.94% | 7,356,538 |
| 2024-04-26 | 2024-04-24 | 0.239 | 29,491,150 | +10,000 | 2.95% | 7,048,385 |
| 2024-04-25 | 2024-04-23 | 0.239 | 29,481,150 | +50,000 | 2.95% | 7,045,995 |
| 2024-04-24 | 2024-04-22 | 0.245 | 29,431,150 | -20,000 | 2.94% | 7,210,632 |
| 2024-04-23 | 2024-04-19 | 0.248 | 29,451,150 | -80,000 | 2.95% | 7,303,885 |
| 2024-04-19 | 2024-04-17 | 0.255 | 29,531,150 | +10,000 | 2.95% | 7,530,443 |
| 2024-04-18 | 2024-04-16 | 0.250 | 29,521,150 | +5,000 | 2.95% | 7,380,288 |
| 2024-04-12 | 2024-04-10 | 0.232 | 29,516,150 | -130,000 | 2.95% | 6,847,747 |
| 2024-04-10 | 2024-04-08 | 0.225 | 29,646,150 | -35,000 | 2.96% | 6,670,384 |
| 2024-04-09 | 2024-04-05 | 0.225 | 29,681,150 | +10,000 | 2.97% | 6,678,259 |
| 2024-04-08 | 2024-04-03 | 0.238 | 29,671,150 | +10,000 | 2.97% | 7,061,734 |
| 2024-04-05 | 2024-04-02 | 0.249 | 29,661,150 | +105,000 | 2.97% | 7,385,626 |
| 2024-04-03 | 2024-03-28 | 0.250 | 29,556,150 | +25,000 | 2.96% | 7,389,038 |
| 2024-04-02 | 2024-03-27 | 0.250 | 29,531,150 | +20,000 | 2.95% | 7,382,788 |
| 2024-03-28 | 2024-03-26 | 0.250 | 29,511,150 | +65,000 | 2.95% | 7,377,788 |
| 2024-03-27 | 2024-03-25 | 0.270 | 29,446,150 | +35,000 | 2.94% | 7,950,461 |
| 2024-03-22 | 2024-03-20 | 0.280 | 29,411,150 | +105,000 | 2.94% | 8,235,122 |
| 2024-03-21 | 2024-03-19 | 0.290 | 29,306,150 | +20,000 | 2.93% | 8,498,784 |
| 2024-03-20 | 2024-03-18 | 0.300 | 29,286,150 | -445,200 | 2.93% | 8,785,845 |
| 2024-03-14 | 2024-03-12 | 0.250 | 29,731,350 | -35,000 | 2.97% | 7,432,838 |
| 2024-03-13 | 2024-03-11 | 0.250 | 29,766,350 | +50,000 | 2.98% | 7,441,588 |
| 2024-03-11 | 2024-03-07 | 0.265 | 29,716,350 | +140,000 | 2.97% | 7,874,833 |
| 2024-03-08 | 2024-03-06 | 0.260 | 29,576,350 | +35,000 | 2.96% | 7,689,851 |
| 2024-02-27 | 2024-02-23 | 0.275 | 29,541,350 | -30,000 | 2.95% | 8,123,871 |
| 2024-02-26 | 2024-02-22 | 0.275 | 29,571,350 | +10,000 | 2.96% | 8,132,121 |
| 2024-02-22 | 2024-02-20 | 0.265 | 29,561,350 | -205,000 | 2.96% | 7,833,758 |
| 2024-02-21 | 2024-02-19 | 0.265 | 29,766,350 | -55,000 | 2.98% | 7,888,083 |
| 2024-02-16 | 2024-02-14 | 0.300 | 29,821,350 | -90,000 | 2.98% | 8,946,405 |
| 2024-02-15 | 2024-02-09 | 0.285 | 29,911,350 | -70,000 | 2.99% | 8,524,735 |
| 2024-02-14 | 2024-02-07 | 0.250 | 29,981,350 | -130,000 | 3.00% | 7,495,338 |
| 2024-01-22 | 2024-01-18 | 0.275 | 30,111,350 | +40,000 | 3.01% | 8,280,621 |
| 2024-01-19 | 2024-01-17 | 0.295 | 30,071,350 | -45,000 | 3.01% | 8,871,048 |
| 2024-01-12 | 2024-01-10 | 0.295 | 30,116,350 | -45,000 | 3.01% | 8,884,323 |
| 2024-01-10 | 2024-01-08 | 0.270 | 30,161,350 | +50,000 | 3.02% | 8,143,565 |
| 2024-01-09 | 2024-01-05 | 0.248 | 30,111,350 | +45,000 | 3.01% | 7,467,615 |
| 2024-01-08 | 2024-01-04 | 0.295 | 30,066,350 | +80,000 | 3.01% | 8,869,573 |
| 2024-01-05 | 2024-01-03 | 0.310 | 29,986,350 | -80,000 | 3.00% | 9,295,768 |
| 2023-12-29 | 2023-12-27 | 0.315 | 30,066,350 | +245,000 | 3.01% | 9,470,900 |
| 2023-12-28 | 2023-12-22 | 0.355 | 29,821,350 | +5,000 | 2.98% | 10,586,579 |
| 2023-12-27 | 2023-12-21 | 0.360 | 29,816,350 | +140,000 | 2.98% | 10,733,886 |
| 2023-12-21 | 2023-12-19 | 0.290 | 29,676,350 | +25,000 | 2.97% | 8,606,142 |
| 2023-12-20 | 2023-12-18 | 0.295 | 29,651,350 | +20,000 | 2.97% | 8,747,148 |
| 2023-12-18 | 2023-12-14 | 0.315 | 29,631,350 | -15,000 | 2.96% | 9,333,875 |
| 2023-12-14 | 2023-12-12 | 0.310 | 29,646,350 | +25,000 | 2.96% | 9,190,368 |
| 2023-12-13 | 2023-12-11 | 0.310 | 29,621,350 | +20,000 | 2.96% | 9,182,618 |
| 2023-12-12 | 2023-12-08 | 0.330 | 29,601,350 | +5,000 | 2.96% | 9,768,446 |
| 2023-12-11 | 2023-12-07 | 0.315 | 29,596,350 | +5,000 | 2.96% | 9,322,850 |
| 2023-12-08 | 2023-12-06 | 0.305 | 29,591,350 | +35,000 | 2.96% | 9,025,362 |
| 2023-12-07 | 2023-12-05 | 0.315 | 29,556,350 | +10,000 | 2.96% | 9,310,250 |
| 2023-12-06 | 2023-12-04 | 0.330 | 29,546,350 | +65,000 | 2.95% | 9,750,296 |
| 2023-12-04 | 2023-11-30 | 0.375 | 29,481,350 | -5,000 | 2.95% | 11,055,506 |
| 2023-12-01 | 2023-11-29 | 0.375 | 29,486,350 | +5,000 | 2.95% | 11,057,381 |
| 2023-11-23 | 2023-11-21 | 0.370 | 29,481,350 | +5,000 | 2.95% | 10,908,100 |
| 2023-11-22 | 2023-11-20 | 0.370 | 29,476,350 | +75,000 | 2.95% | 10,906,250 |
| 2023-11-21 | 2023-11-17 | 0.370 | 29,401,350 | +65,000 | 2.94% | 10,878,500 |
| 2023-11-16 | 2023-11-14 | 0.390 | 29,336,350 | -105,000 | 2.93% | 11,441,176 |
| 2023-11-14 | 2023-11-10 | 0.385 | 29,441,350 | +5,000 | 2.94% | 11,334,920 |
| 2023-11-13 | 2023-11-09 | 0.385 | 29,436,350 | +5,000 | 2.94% | 11,332,995 |
| 2023-11-10 | 2023-11-08 | 0.390 | 29,431,350 | +20,000 | 2.94% | 11,478,226 |
| 2023-11-09 | 2023-11-07 | 0.390 | 29,411,350 | -5,000 | 2.94% | 11,470,426 |
| 2023-11-03 | 2023-11-01 | 0.415 | 29,416,350 | +145,000 | 2.94% | 12,207,785 |
| 2023-11-02 | 2023-10-31 | 0.420 | 29,271,350 | -185,000 | 2.93% | 12,293,967 |
| 2023-11-01 | 2023-10-30 | 0.420 | 29,456,350 | -80,000 | 2.95% | 12,371,667 |
| 2023-10-31 | 2023-10-27 | 0.385 | 29,536,350 | +115,000 | 2.95% | 11,371,495 |
| 2023-10-30 | 2023-10-26 | 0.385 | 29,421,350 | -100,000 | 2.94% | 11,327,220 |
| 2023-10-27 | 2023-10-25 | 0.355 | 29,521,350 | -80,000 | 2.95% | 10,480,079 |
| 2023-10-24 | 2023-10-19 | 0.335 | 29,601,350 | +75,000 | 2.96% | 9,916,452 |
| 2023-10-19 | 2023-10-17 | 0.310 | 29,526,350 | -140,000 | 2.95% | 9,153,168 |
| 2023-10-17 | 2023-10-13 | 0.330 | 29,666,350 | -100,000 | 2.97% | 9,789,896 |
| 2023-10-11 | 2023-10-09 | 0.320 | 29,766,350 | -5,000 | 2.98% | 9,525,232 |
| 2023-10-10 | 2023-10-06 | 0.320 | 29,771,350 | -130,000 | 2.98% | 9,526,832 |
| 2023-10-09 | 2023-10-05 | 0.290 | 29,901,350 | -235,000 | 2.99% | 8,671,392 |
| 2023-10-06 | 2023-10-04 | 0.310 | 30,136,350 | +20,000 | 3.01% | 9,342,268 |
| 2023-10-05 | 2023-10-03 | 0.300 | 30,116,350 | -15,000 | 3.01% | 9,034,905 |
| 2023-10-04 | 2023-09-29 | 0.330 | 30,131,350 | +15,000 | 3.01% | 9,943,346 |
| 2023-09-28 | 2023-09-26 | 0.345 | 30,116,350 | -45,000 | 3.01% | 10,390,141 |
| 2023-09-26 | 2023-09-22 | 0.340 | 30,161,350 | -5,000 | 3.02% | 10,254,859 |
| 2023-09-22 | 2023-09-20 | 0.325 | 30,166,350 | +15,000 | 3.02% | 9,804,064 |
| 2023-09-21 | 2023-09-19 | 0.325 | 30,151,350 | +10,000 | 3.02% | 9,799,189 |
| 2023-09-20 | 2023-09-18 | 0.325 | 30,141,350 | +15,000 | 3.01% | 9,795,939 |
| 2023-09-19 | 2023-09-15 | 0.320 | 30,126,350 | +15,000 | 3.01% | 9,640,432 |
| 2023-09-18 | 2023-09-14 | 0.325 | 30,111,350 | +20,000 | 3.01% | 9,786,189 |
| 2023-09-15 | 2023-09-13 | 0.325 | 30,091,350 | -45,000 | 3.01% | 9,779,689 |
| 2023-09-14 | 2023-09-12 | 0.305 | 30,136,350 | -35,000 | 3.01% | 9,191,587 |
| 2023-09-13 | 2023-09-11 | 0.310 | 30,171,350 | +80,000 | 3.02% | 9,353,118 |
| 2023-09-12 | 2023-09-07 | 0.345 | 30,091,350 | +50,000 | 3.01% | 10,381,516 |
| 2023-09-06 | 2023-09-04 | 0.355 | 30,041,350 | +10,000 | 3.00% | 10,664,679 |
| 2023-09-04 | 2023-08-30 | 0.355 | 30,031,350 | +15,000 | 3.00% | 10,661,129 |
| 2023-08-25 | 2023-08-23 | 0.355 | 30,016,350 | -50,000 | 3.00% | 10,655,804 |
| 2023-08-24 | 2023-08-22 | 0.365 | 30,066,350 | -30,000 | 3.01% | 10,974,218 |
| 2023-08-23 | 2023-08-21 | 0.370 | 30,096,350 | +10,000 | 3.01% | 11,135,650 |
| 2023-08-21 | 2023-08-17 | 0.380 | 30,086,350 | -15,000 | 3.01% | 11,432,813 |
| 2023-08-18 | 2023-08-16 | 0.390 | 30,101,350 | -10,000 | 3.01% | 11,739,526 |
| 2023-08-17 | 2023-08-15 | 0.390 | 30,111,350 | +285,000 | 3.01% | 11,743,426 |
| 2023-08-15 | 2023-08-11 | 0.400 | 29,826,350 | -75,000 | 2.98% | 11,930,540 |
| 2023-08-14 | 2023-08-10 | 0.405 | 29,901,350 | -15,000 | 2.99% | 12,110,047 |
| 2023-08-11 | 2023-08-09 | 0.400 | 29,916,350 | +5,000 | 2.99% | 11,966,540 |
| 2023-08-10 | 2023-08-08 | 0.400 | 29,911,350 | +55,000 | 2.99% | 11,964,540 |
| 2023-08-09 | 2023-08-07 | 0.400 | 29,856,350 | -100,000 | 2.99% | 11,942,540 |
| 2023-08-08 | 2023-08-04 | 0.405 | 29,956,350 | -95,000 | 3.00% | 12,132,322 |
| 2023-08-07 | 2023-08-03 | 0.390 | 30,051,350 | -80,000 | 3.01% | 11,720,026 |
| 2023-08-04 | 2023-08-02 | 0.415 | 30,131,350 | -15,000 | 3.01% | 12,504,510 |
| 2023-08-03 | 2023-08-01 | 0.400 | 30,146,350 | -5,000 | 3.01% | 12,058,540 |
| 2023-08-02 | 2023-07-31 | 0.410 | 30,151,350 | +125,000 | 3.02% | 12,362,054 |
| 2023-07-31 | 2023-07-27 | 0.430 | 30,026,350 | -135,000 | 3.00% | 12,911,330 |
| 2023-07-25 | 2023-07-21 | 0.435 | 30,161,350 | -5,000 | 3.02% | 13,120,187 |
| 2023-07-21 | 2023-07-19 | 0.445 | 30,166,350 | +50,000 | 3.02% | 13,424,026 |
| 2023-07-19 | 2023-07-14 | 0.485 | 30,116,350 | -10,000 | 3.01% | 14,606,430 |
| 2023-07-18 | 2023-07-13 | 0.485 | 30,126,350 | -10,000 | 3.01% | 14,611,280 |
| 2023-07-14 | 2023-07-12 | 0.485 | 30,136,350 | -10,000 | 3.01% | 14,616,130 |
| 2023-07-12 | 2023-07-10 | 0.485 | 30,146,350 | -25,000 | 3.01% | 14,620,980 |
| 2023-07-07 | 2023-07-05 | 0.500 | 30,171,350 | +10,000 | 3.02% | 15,085,675 |
| 2023-07-04 | 2023-06-30 | 0.500 | 30,161,350 | -40,000 | 3.02% | 15,080,675 |
| 2023-07-03 | 2023-06-29 | 0.500 | 30,201,350 | -20,000 | 3.02% | 15,100,675 |
| 2023-06-29 | 2023-06-27 | 0.510 | 30,221,350 | -30,000 | 3.02% | 15,412,888 |
| 2023-06-27 | 2023-06-23 | 0.500 | 30,251,350 | -5,000 | 3.03% | 15,125,675 |
| 2023-06-26 | 2023-06-21 | 0.500 | 30,256,350 | -10,000 | 3.03% | 15,128,175 |
| 2023-06-21 | 2023-06-19 | 0.520 | 30,266,350 | -35,000 | 3.03% | 15,738,502 |
| 2023-06-20 | 2023-06-16 | 0.530 | 30,301,350 | +140,000 | 3.03% | 16,059,716 |
| 2023-06-19 | 2023-06-15 | 0.530 | 30,161,350 | +5,000 | 3.02% | 15,985,516 |
| 2023-06-15 | 2023-06-13 | 0.500 | 30,156,350 | +80,000 | 3.02% | 15,078,175 |
| 2023-06-14 | 2023-06-12 | 0.500 | 30,076,350 | +120,000 | 3.01% | 15,038,175 |
| 2023-06-13 | 2023-06-09 | 0.500 | 29,956,350 | +125,000 | 3.00% | 14,978,175 |
| 2023-06-12 | 2023-06-08 | 0.500 | 29,831,350 | +20,000 | 2.98% | 14,915,675 |
| 2023-06-09 | 2023-06-07 | 0.510 | 29,811,350 | -10,000 | 2.98% | 15,203,788 |
| 2023-06-07 | 2023-06-05 | 0.540 | 29,821,350 | +95,000 | 2.98% | 16,103,529 |
| 2023-06-06 | 2023-06-02 | 0.540 | 29,726,350 | +570,000 | 2.97% | 16,052,229 |
| 2023-06-05 | 2023-06-01 | 0.475 | 29,156,350 | +5,000 | 2.92% | 13,849,266 |
| 2023-06-02 | 2023-05-31 | 0.500 | 29,151,350 | +10,000 | 2.92% | 14,575,675 |
| 2023-05-31 | 2023-05-29 | 0.500 | 29,141,350 | +45,000 | 2.91% | 14,570,675 |
| 2023-05-30 | 2023-05-25 | 0.490 | 29,096,350 | +155,000 | 2.91% | 14,257,212 |
| 2023-05-29 | 2023-05-24 | 0.500 | 28,941,350 | +40,000 | 2.89% | 14,470,675 |
| 2023-05-24 | 2023-05-22 | 0.500 | 28,901,350 | +75,000 | 2.89% | 14,450,675 |
| 2023-05-23 | 2023-05-19 | 0.500 | 28,826,350 | +75,000 | 2.88% | 14,413,175 |
| 2023-05-22 | 2023-05-18 | 0.510 | 28,751,350 | +135,000 | 2.88% | 14,663,188 |
| 2023-05-19 | 2023-05-17 | 0.530 | 28,616,350 | +100,000 | 2.86% | 15,166,666 |
| 2023-05-15 | 2023-05-11 | 0.560 | 28,516,350 | -50,000 | 2.85% | 15,969,156 |
| 2023-05-12 | 2023-05-10 | 0.540 | 28,566,350 | +10,000 | 2.86% | 15,425,829 |
| 2023-05-11 | 2023-05-09 | 0.520 | 28,556,350 | -5,000 | 2.86% | 14,849,302 |
| 2023-05-10 | 2023-05-08 | 0.520 | 28,561,350 | +45,000 | 2.86% | 14,851,902 |
| 2023-05-09 | 2023-05-05 | 0.520 | 28,516,350 | +30,000 | 2.85% | 14,828,502 |
| 2023-05-08 | 2023-05-04 | 0.560 | 28,486,350 | -45,000 | 2.85% | 15,952,356 |
| 2023-05-05 | 2023-05-03 | 0.590 | 28,531,350 | -10,000 | 2.85% | 16,833,496 |
| 2023-05-04 | 2023-05-02 | 0.550 | 28,541,350 | -45,000 | 2.85% | 15,697,743 |
| 2023-05-03 | 2023-04-28 | 0.550 | 28,586,350 | -515,000 | 2.86% | 15,722,493 |
| 2023-04-28 | 2023-04-26 | 0.475 | 29,101,350 | +30,000 | 2.91% | 13,823,141 |
| 2023-04-27 | 2023-04-25 | 0.470 | 29,071,350 | +40,000 | 2.91% | 13,663,534 |
| 2023-04-25 | 2023-04-21 | 0.485 | 29,031,350 | +20,000 | 2.90% | 14,080,205 |
| 2023-04-24 | 2023-04-20 | 0.485 | 29,011,350 | +10,000 | 2.90% | 14,070,505 |
| 2023-04-20 | 2023-04-18 | 0.490 | 29,001,350 | +170,000 | 2.90% | 14,210,662 |
| 2023-04-19 | 2023-04-17 | 0.465 | 28,831,350 | +100,000 | 2.88% | 13,406,578 |
| 2023-04-18 | 2023-04-14 | 0.450 | 28,731,350 | +40,000 | 2.87% | 12,929,108 |
| 2023-04-17 | 2023-04-13 | 0.460 | 28,691,350 | +70,000 | 2.87% | 13,198,021 |
| 2023-04-14 | 2023-04-12 | 0.465 | 28,621,350 | +130,000 | 2.86% | 13,308,928 |
| 2023-04-13 | 2023-04-11 | 0.480 | 28,491,350 | +30,000 | 2.85% | 13,675,848 |
| 2023-04-12 | 2023-04-06 | 0.480 | 28,461,350 | +50,000 | 2.85% | 13,661,448 |
| 2023-03-30 | 2023-03-28 | 0.460 | 28,411,350 | +30,000 | 2.84% | 13,069,221 |
| 2023-03-29 | 2023-03-27 | 0.470 | 28,381,350 | +120,000 | 2.84% | 13,339,234 |
| 2023-03-28 | 2023-03-24 | 0.500 | 28,261,350 | -5,000 | 2.83% | 14,130,675 |
| 2023-03-27 | 2023-03-23 | 0.500 | 28,266,350 | +5,000 | 2.83% | 14,133,175 |
| 2023-03-24 | 2023-03-22 | 0.495 | 28,261,350 | +90,000 | 2.83% | 13,989,368 |
| 2023-03-22 | 2023-03-20 | 0.510 | 28,171,350 | +45,000 | 2.82% | 14,367,388 |
| 2023-03-20 | 2023-03-16 | 0.480 | 28,126,350 | +225,000 | 2.81% | 13,500,648 |
| 2023-03-17 | 2023-03-15 | 0.495 | 27,901,350 | -5,000 | 2.79% | 13,811,168 |
| 2023-03-16 | 2023-03-14 | 0.480 | 27,906,350 | +175,000 | 2.79% | 13,395,048 |
| 2023-03-15 | 2023-03-13 | 0.455 | 27,731,350 | +20,000 | 2.77% | 12,617,764 |
| 2023-03-14 | 2023-03-10 | 0.450 | 27,711,350 | +20,000 | 2.77% | 12,470,108 |
| 2023-03-10 | 2023-03-08 | 0.450 | 27,691,350 | +10,000 | 2.77% | 12,461,108 |
| 2023-03-09 | 2023-03-07 | 0.450 | 27,681,350 | +190,000 | 2.77% | 12,456,608 |
| 2023-03-08 | 2023-03-06 | 0.485 | 27,491,350 | +10,000 | 2.75% | 13,333,305 |
| 2023-03-07 | 2023-03-03 | 0.490 | 27,481,350 | -5,000 | 2.75% | 13,465,862 |
| 2023-03-06 | 2023-03-02 | 0.490 | 27,486,350 | -5,000 | 2.75% | 13,468,312 |
| 2023-03-03 | 2023-03-01 | 0.520 | 27,491,350 | +5,000 | 2.75% | 14,295,502 |
| 2023-03-02 | 2023-02-28 | 0.510 | 27,486,350 | -70,000 | 2.75% | 14,018,038 |
| 2023-03-01 | 2023-02-27 | 0.485 | 27,556,350 | +90,000 | 2.76% | 13,364,830 |
| 2023-02-28 | 2023-02-24 | 0.530 | 27,466,350 | -775,000 | 2.75% | 14,557,166 |
| 2023-02-27 | 2023-02-23 | 0.360 | 28,241,350 | +10,000 | 2.82% | 10,166,886 |
| 2023-02-22 | 2023-02-20 | 0.350 | 28,231,350 | -15,000 | 2.82% | 9,880,972 |
| 2023-02-21 | 2023-02-17 | 0.380 | 28,246,350 | -15,000 | 2.82% | 10,733,613 |
| 2023-02-20 | 2023-02-16 | 0.370 | 28,261,350 | +5,000 | 2.83% | 10,456,700 |
| 2023-02-16 | 2023-02-14 | 0.400 | 28,256,350 | +35,000 | 2.83% | 11,302,540 |
| 2023-02-14 | 2023-02-10 | 0.400 | 28,221,350 | +10,000 | 2.82% | 11,288,540 |
| 2023-02-07 | 2023-02-03 | 0.420 | 28,211,350 | -95,000 | 2.82% | 11,848,767 |
| 2023-02-06 | 2023-02-02 | 0.395 | 28,306,350 | +40,000 | 2.83% | 11,181,008 |
| 2023-02-03 | 2023-02-01 | 0.425 | 28,266,350 | +20,000 | 2.83% | 12,013,199 |
| 2023-02-02 | 2023-01-31 | 0.425 | 28,246,350 | +20,000 | 2.82% | 12,004,699 |
| 2023-02-01 | 2023-01-30 | 0.450 | 28,226,350 | +50,000 | 2.82% | 12,701,858 |
| 2023-01-27 | 2023-01-20 | 0.460 | 28,176,350 | -20,000 | 2.82% | 12,961,121 |
| 2023-01-26 | 2023-01-19 | 0.420 | 28,196,350 | +25,000 | 2.82% | 11,842,467 |
| 2023-01-19 | 2023-01-17 | 0.450 | 28,171,350 | -10,000 | 2.82% | 12,677,108 |
| 2023-01-16 | 2023-01-12 | 0.465 | 28,181,350 | +20,000 | 2.82% | 13,104,328 |
| 2023-01-11 | 2023-01-09 | 0.470 | 28,161,350 | -5,000 | 2.82% | 13,235,834 |
| 2023-01-09 | 2023-01-05 | 0.465 | 28,166,350 | -10,000 | 2.82% | 13,097,353 |
| 2023-01-05 | 2023-01-03 | 0.475 | 28,176,350 | +45,000 | 2.82% | 13,383,766 |
| 2023-01-04 | 2022-12-30 | 0.480 | 28,131,350 | +65,000 | 2.81% | 13,503,048 |
| 2022-12-30 | 2022-12-28 | 0.460 | 28,066,350 | +50,000 | 2.81% | 12,910,521 |
| 2022-12-29 | 2022-12-23 | 0.485 | 28,016,350 | -100,000 | 2.80% | 13,587,930 |
| 2022-12-28 | 2022-12-22 | 0.460 | 28,116,350 | -10,000 | 2.81% | 12,933,521 |
| 2022-12-23 | 2022-12-21 | 0.460 | 28,126,350 | +55,000 | 2.81% | 12,938,121 |
| 2022-12-22 | 2022-12-20 | 0.450 | 28,071,350 | -30,000 | 2.81% | 12,632,108 |
| 2022-12-21 | 2022-12-19 | 0.455 | 28,101,350 | -5,000 | 2.81% | 12,786,114 |
| 2022-12-16 | 2022-12-14 | 0.465 | 28,106,350 | +65,000 | 2.81% | 13,069,453 |
| 2022-12-15 | 2022-12-13 | 0.460 | 28,041,350 | +30,000 | 2.80% | 12,899,021 |
| 2022-12-14 | 2022-12-12 | 0.465 | 28,011,350 | +50,000 | 2.80% | 13,025,278 |
| 2022-12-13 | 2022-12-09 | 0.500 | 27,961,350 | -20,000 | 2.80% | 13,980,675 |
| 2022-12-12 | 2022-12-08 | 0.500 | 27,981,350 | +20,000 | 2.80% | 13,990,675 |
| 2022-12-09 | 2022-12-07 | 0.475 | 27,961,350 | -10,000 | 2.80% | 13,281,641 |
| 2022-12-08 | 2022-12-06 | 0.450 | 27,971,350 | +485,000 | 2.80% | 12,587,108 |
| 2022-12-05 | 2022-12-01 | 0.480 | 27,486,350 | -50,000 | 2.75% | 13,193,448 |
| 2022-12-02 | 2022-11-30 | 0.480 | 27,536,350 | +5,000 | 2.75% | 13,217,448 |
| 2022-11-29 | 2022-11-25 | 0.500 | 27,531,350 | -50,000 | 2.75% | 13,765,675 |
| 2022-11-24 | 2022-11-22 | 0.520 | 27,581,350 | -30,000 | 2.76% | 14,342,302 |
| 2022-11-17 | 2022-11-15 | 0.500 | 27,611,350 | -15,000 | 2.76% | 13,805,675 |
| 2022-11-16 | 2022-11-14 | 0.530 | 27,626,350 | -10,000 | 2.76% | 14,641,966 |
| 2022-11-11 | 2022-11-09 | 0.520 | 27,636,350 | +20,000 | 2.76% | 14,370,902 |
| 2022-11-10 | 2022-11-08 | 0.530 | 27,616,350 | +20,000 | 2.76% | 14,636,666 |
| 2022-11-09 | 2022-11-07 | 0.510 | 27,596,350 | +10,000 | 2.76% | 14,074,138 |
| 2022-11-08 | 2022-11-04 | 0.530 | 27,586,350 | -30,000 | 2.76% | 14,620,766 |
| 2022-11-07 | 2022-11-03 | 0.500 | 27,616,350 | -70,000 | 2.76% | 13,808,175 |
| 2022-11-04 | 2022-11-02 | 0.460 | 27,686,350 | -20,000 | 2.77% | 12,735,721 |
| 2022-11-02 | 2022-10-31 | 0.475 | 27,706,350 | +10,000 | 2.77% | 13,160,516 |
| 2022-10-31 | 2022-10-27 | 0.420 | 27,696,350 | -25,000 | 2.77% | 11,632,467 |
| 2022-10-28 | 2022-10-26 | 0.420 | 27,721,350 | +45,000 | 2.77% | 11,642,967 |
| 2022-10-27 | 2022-10-25 | 0.420 | 27,676,350 | +20,000 | 2.77% | 11,624,067 |
| 2022-10-26 | 2022-10-24 | 0.420 | 27,656,350 | -220,000 | 2.77% | 11,615,667 |
| 2022-10-25 | 2022-10-21 | 0.450 | 27,876,350 | +5,000 | 2.79% | 12,544,358 |
| 2022-10-24 | 2022-10-20 | 0.500 | 27,871,350 | -40,000 | 2.79% | 13,935,675 |
| 2022-10-21 | 2022-10-19 | 0.475 | 27,911,350 | +190,000 | 2.79% | 13,257,891 |
| 2022-10-19 | 2022-10-17 | 0.500 | 27,721,350 | +15,000 | 2.77% | 13,860,675 |
| 2022-10-17 | 2022-10-13 | 0.495 | 27,706,350 | +5,000 | 2.77% | 13,714,643 |
| 2022-10-14 | 2022-10-12 | 0.485 | 27,701,350 | +25,000 | 2.77% | 13,435,155 |
| 2022-10-12 | 2022-10-10 | 0.510 | 27,676,350 | -55,000 | 2.77% | 14,114,938 |
| 2022-10-07 | 2022-10-05 | 0.510 | 27,731,350 | -85,000 | 2.77% | 14,142,988 |
| 2022-10-05 | 2022-09-30 | 0.500 | 27,816,350 | -300,000 | 2.78% | 13,908,175 |
| 2022-10-03 | 2022-09-29 | 0.530 | 28,116,350 | -15,000 | 2.81% | 14,901,666 |
| 2022-09-30 | 2022-09-28 | 0.530 | 28,131,350 | +50,000 | 2.81% | 14,909,616 |
| 2022-09-29 | 2022-09-27 | 0.520 | 28,081,350 | +10,000 | 2.81% | 14,602,302 |
| 2022-09-28 | 2022-09-26 | 0.560 | 28,071,350 | -50,000 | 2.81% | 15,719,956 |
| 2022-09-27 | 2022-09-23 | 0.560 | 28,121,350 | -10,000 | 2.81% | 15,747,956 |
| 2022-09-26 | 2022-09-22 | 0.580 | 28,131,350 | +25,000 | 2.81% | 16,316,183 |
| 2022-09-23 | 2022-09-21 | 0.590 | 28,106,350 | -95,000 | 2.81% | 16,582,746 |
| 2022-09-22 | 2022-09-20 | 0.590 | 28,201,350 | -60,000 | 2.82% | 16,638,796 |
| 2022-09-21 | 2022-09-19 | 0.600 | 28,261,350 | -5,000 | 2.83% | 16,956,810 |
| 2022-09-20 | 2022-09-16 | 0.600 | 28,266,350 | -40,000 | 2.83% | 16,959,810 |
| 2022-09-19 | 2022-09-15 | 0.610 | 28,306,350 | +55,000 | 2.83% | 17,266,874 |
| 2022-09-15 | 2022-09-13 | 0.630 | 28,251,350 | -125,000 | 2.83% | 17,798,350 |
| 2022-09-14 | 2022-09-09 | 0.630 | 28,376,350 | -70,000 | 2.84% | 17,877,100 |
| 2022-09-13 | 2022-09-08 | 0.610 | 28,446,350 | +10,000 | 2.84% | 17,352,274 |
| 2022-09-06 | 2022-09-02 | 0.650 | 28,436,350 | +20,000 | 2.84% | 18,483,628 |
| 2022-09-01 | 2022-08-30 | 0.660 | 28,416,350 | -105,000 | 2.84% | 18,754,791 |
| 2022-08-31 | 2022-08-29 | 0.690 | 28,521,350 | -5,000 | 2.85% | 19,679,732 |
| 2022-08-30 | 2022-08-26 | 0.660 | 28,526,350 | -20,000 | 2.85% | 18,827,391 |
| 2022-08-29 | 2022-08-25 | 0.650 | 28,546,350 | -5,000 | 2.85% | 18,555,128 |
| 2022-08-26 | 2022-08-24 | 0.670 | 28,551,350 | +15,000 | 2.86% | 19,129,404 |
| 2022-08-23 | 2022-08-19 | 0.680 | 28,536,350 | -45,000 | 2.85% | 19,404,718 |
| 2022-08-22 | 2022-08-18 | 0.680 | 28,581,350 | +20,000 | 2.86% | 19,435,318 |
| 2022-08-18 | 2022-08-16 | 0.690 | 28,561,350 | +45,000 | 2.86% | 19,707,332 |
| 2022-08-16 | 2022-08-12 | 0.750 | 28,516,350 | -35,000 | 2.85% | 21,387,262 |
| 2022-08-15 | 2022-08-11 | 0.700 | 28,551,350 | -10,000 | 2.86% | 19,985,945 |
| 2022-08-12 | 2022-08-10 | 0.700 | 28,561,350 | -20,000 | 2.86% | 19,992,945 |
| 2022-08-10 | 2022-08-08 | 0.700 | 28,581,350 | -10,000 | 2.86% | 20,006,945 |
| 2022-08-09 | 2022-08-05 | 0.700 | 28,591,350 | -140,000 | 2.86% | 20,013,945 |
| 2022-08-04 | 2022-08-02 | 0.700 | 28,731,350 | +5,000 | 2.87% | 20,111,945 |
| 2022-08-03 | 2022-08-01 | 0.700 | 28,726,350 | -25,000 | 2.87% | 20,108,445 |
| 2022-08-02 | 2022-07-29 | 0.680 | 28,751,350 | -30,000 | 2.88% | 19,550,918 |
| 2022-08-01 | 2022-07-28 | 0.700 | 28,781,350 | +5,000 | 2.88% | 20,146,945 |
| 2022-07-29 | 2022-07-27 | 0.700 | 28,776,350 | +15,000 | 2.88% | 20,143,445 |
| 2022-07-27 | 2022-07-25 | 0.710 | 28,761,350 | +10,000 | 2.88% | 20,420,558 |
| 2022-07-26 | 2022-07-22 | 0.800 | 28,751,350 | +60,000 | 2.88% | 23,001,080 |
| 2022-07-25 | 2022-07-21 | 0.780 | 28,691,350 | +145,000 | 2.87% | 22,379,253 |
| 2022-07-22 | 2022-07-20 | 0.820 | 28,546,350 | -5,000 | 2.85% | 23,408,007 |
| 2022-07-21 | 2022-07-19 | 0.780 | 28,551,350 | -320,000 | 2.86% | 22,270,053 |
| 2022-07-20 | 2022-07-18 | 0.600 | 28,871,350 | +30,000 | 2.89% | 17,322,810 |
| 2022-07-18 | 2022-07-14 | 0.590 | 28,841,350 | +30,000 | 2.88% | 17,016,396 |
| 2022-07-15 | 2022-07-13 | 0.590 | 28,811,350 | +10,000 | 2.88% | 16,998,696 |
| 2022-07-14 | 2022-07-12 | 0.580 | 28,801,350 | -110,000 | 2.88% | 16,704,783 |
| 2022-07-13 | 2022-07-11 | 0.600 | 28,911,350 | -15,000 | 2.89% | 17,346,810 |
| 2022-07-12 | 2022-07-08 | 0.600 | 28,926,350 | -220,000 | 2.89% | 17,355,810 |
| 2022-07-11 | 2022-07-07 | 0.630 | 29,146,350 | -65,000 | 2.91% | 18,362,200 |
| 2022-07-08 | 2022-07-06 | 0.680 | 29,211,350 | +50,000 | 2.92% | 19,863,718 |
| 2022-07-05 | 2022-06-30 | 0.680 | 29,161,350 | +35,000 | 2.92% | 19,829,718 |
| 2022-07-04 | 2022-06-29 | 0.660 | 29,126,350 | +95,000 | 2.91% | 19,223,391 |
| 2022-06-29 | 2022-06-27 | 0.710 | 29,031,350 | +20,000 | 2.90% | 20,612,258 |
| 2022-06-28 | 2022-06-24 | 0.720 | 29,011,350 | +50,000 | 2.90% | 20,888,172 |
| 2022-06-27 | 2022-06-23 | 0.750 | 28,961,350 | -15,000 | 2.90% | 21,721,012 |
| 2022-06-23 | 2022-06-21 | 0.790 | 28,976,350 | -15,000 | 2.90% | 22,891,316 |
| 2022-06-22 | 2022-06-20 | 0.790 | 28,991,350 | -55,000 | 2.90% | 22,903,166 |
| 2022-06-21 | 2022-06-17 | 0.780 | 29,046,350 | +70,000 | 2.90% | 22,656,153 |
| 2022-06-20 | 2022-06-16 | 0.810 | 28,976,350 | +50,000 | 2.90% | 23,470,844 |
| 2022-06-16 | 2022-06-14 | 0.830 | 28,926,350 | -25,000 | 2.89% | 24,008,870 |
| 2022-06-15 | 2022-06-13 | 0.830 | 28,951,350 | +60,000 | 2.90% | 24,029,620 |
| 2022-06-14 | 2022-06-10 | 0.780 | 28,891,350 | -80,000 | 2.89% | 22,535,253 |
| 2022-06-13 | 2022-06-09 | 0.670 | 28,971,350 | -160,000 | 2.90% | 19,410,804 |
| 2022-06-10 | 2022-06-08 | 0.620 | 29,131,350 | -195,000 | 2.91% | 18,061,437 |
| 2022-06-09 | 2022-06-07 | 0.600 | 29,326,350 | -5,000 | 2.93% | 17,595,810 |
| 2022-06-08 | 2022-06-06 | 0.610 | 29,331,350 | +75,000 | 2.93% | 17,892,124 |
| 2022-06-07 | 2022-06-02 | 0.580 | 29,256,350 | +80,000 | 2.93% | 16,968,683 |
| 2022-06-02 | 2022-05-31 | 0.720 | 29,176,350 | +5,000 | 2.92% | 21,006,972 |
| 2022-06-01 | 2022-05-30 | 0.720 | 29,171,350 | -25,000 | 2.92% | 21,003,372 |
| 2022-05-31 | 2022-05-27 | 0.710 | 29,196,350 | -145,000 | 2.92% | 20,729,408 |
| 2022-05-30 | 2022-05-26 | 0.740 | 29,341,350 | -5,000 | 2.93% | 21,712,599 |
| 2022-05-27 | 2022-05-25 | 0.750 | 29,346,350 | -80,000 | 2.93% | 22,009,762 |
| 2022-05-26 | 2022-05-24 | 0.720 | 29,426,350 | -60,000 | 2.94% | 21,186,972 |
| 2022-05-25 | 2022-05-23 | 0.720 | 29,486,350 | -310,000 | 2.95% | 21,230,172 |
| 2022-05-24 | 2022-05-20 | 0.660 | 29,796,350 | +40,000 | 2.98% | 19,665,591 |
| 2022-05-23 | 2022-05-19 | 0.660 | 29,756,350 | -40,000 | 2.98% | 19,639,191 |
| 2022-05-20 | 2022-05-18 | 0.650 | 29,796,350 | -15,000 | 2.98% | 19,367,628 |
| 2022-05-19 | 2022-05-17 | 0.650 | 29,811,350 | -5,000 | 2.98% | 19,377,378 |
| 2022-05-17 | 2022-05-13 | 0.650 | 29,816,350 | -145,000 | 2.98% | 19,380,628 |
| 2022-05-16 | 2022-05-12 | 0.600 | 29,961,350 | -175,000 | 3.00% | 17,976,810 |
| 2022-05-13 | 2022-05-11 | 0.690 | 30,136,350 | -165,000 | 3.01% | 20,794,082 |
| 2022-05-12 | 2022-05-10 | 0.740 | 30,301,350 | +125,000 | 3.03% | 22,422,999 |
| 2022-05-11 | 2022-05-06 | 0.760 | 30,176,350 | -20,000 | 3.02% | 22,934,026 |
| 2022-05-10 | 2022-05-05 | 0.780 | 30,196,350 | -5,000 | 3.02% | 23,553,153 |
| 2022-05-06 | 2022-05-04 | 0.780 | 30,201,350 | +75,000 | 3.02% | 23,557,053 |
| 2022-05-05 | 2022-05-03 | 0.800 | 30,126,350 | -20,000 | 3.01% | 24,101,080 |
| 2022-05-04 | 2022-04-29 | 0.790 | 30,146,350 | +160,000 | 3.01% | 23,815,616 |
| 2022-05-03 | 2022-04-28 | 0.800 | 29,986,350 | -320,000 | 3.00% | 23,989,080 |
| 2022-04-29 | 2022-04-27 | 0.800 | 30,306,350 | +430,000 | 3.03% | 24,245,080 |
| 2022-04-28 | 2022-04-26 | 0.800 | 29,876,350 | +335,000 | 2.99% | 23,901,080 |
| 2022-04-27 | 2022-04-25 | 0.780 | 29,541,350 | +165,000 | 2.95% | 23,042,253 |
| 2022-04-26 | 2022-04-22 | 0.820 | 29,376,350 | +75,000 | 2.94% | 24,088,607 |
| 2022-04-25 | 2022-04-21 | 0.830 | 29,301,350 | +215,000 | 2.93% | 24,320,120 |
| 2022-04-22 | 2022-04-20 | 0.840 | 29,086,350 | +75,000 | 2.91% | 24,432,534 |
| 2022-04-21 | 2022-04-19 | 0.890 | 29,011,350 | -230,000 | 2.90% | 25,820,102 |
| 2022-04-20 | 2022-04-14 | 0.890 | 29,241,350 | +110,000 | 2.92% | 26,024,802 |
| 2022-04-19 | 2022-04-13 | 0.890 | 29,131,350 | -700,000 | 2.91% | 25,926,902 |
| 2022-04-14 | 2022-04-12 | 0.860 | 29,831,350 | +610,000 | 2.98% | 25,654,961 |
| 2022-04-13 | 2022-04-11 | 0.860 | 29,221,350 | +90,000 | 2.92% | 25,130,361 |
| 2022-04-12 | 2022-04-08 | 0.930 | 29,131,350 | +165,000 | 2.91% | 27,092,156 |
| 2022-04-11 | 2022-04-07 | 0.930 | 28,966,350 | +160,000 | 2.90% | 26,938,706 |
| 2022-04-08 | 2022-04-06 | 0.940 | 28,806,350 | +5,000 | 2.88% | 27,077,969 |
| 2022-04-07 | 2022-04-04 | 0.990 | 28,801,350 | -10,000 | 2.88% | 28,513,336 |
| 2022-04-06 | 2022-04-01 | 0.940 | 28,811,350 | -215,000 | 2.88% | 27,082,669 |
| 2022-04-04 | 2022-03-31 | 0.910 | 29,026,350 | +80,000 | 2.90% | 26,413,978 |
| 2022-04-01 | 2022-03-30 | 0.940 | 28,946,350 | -245,000 | 2.89% | 27,209,569 |
| 2022-03-31 | 2022-03-29 | 0.920 | 29,191,350 | +215,000 | 2.92% | 26,856,042 |
| 2022-03-30 | 2022-03-28 | 0.920 | 28,976,350 | -195,000 | 2.90% | 26,658,242 |
| 2022-03-29 | 2022-03-25 | 0.950 | 29,171,350 | -35,000 | 2.92% | 27,712,782 |
| 2022-03-28 | 2022-03-24 | 0.970 | 29,206,350 | +340,000 | 2.92% | 28,330,160 |
| 2022-03-25 | 2022-03-23 | 0.940 | 28,866,350 | +5,000 | 2.89% | 27,134,369 |
| 2022-03-24 | 2022-03-22 | 1.030 | 28,861,350 | -465,000 | 2.89% | 29,727,190 |
| 2022-03-23 | 2022-03-21 | 0.950 | 29,326,350 | +60,000 | 2.93% | 27,860,032 |
| 2022-03-22 | 2022-03-18 | 0.930 | 29,266,350 | +580,000 | 2.93% | 27,217,706 |
| 2022-03-21 | 2022-03-17 | 0.930 | 28,686,350 | -405,000 | 2.87% | 26,678,306 |
| 2022-03-18 | 2022-03-16 | 0.950 | 29,091,350 | -5,000 | 2.91% | 27,636,782 |
| 2022-03-17 | 2022-03-15 | 0.920 | 29,096,350 | -225,000 | 2.91% | 26,768,642 |
| 2022-03-16 | 2022-03-14 | 0.930 | 29,321,350 | -350,000 | 2.93% | 27,268,856 |
| 2022-03-15 | 2022-03-11 | 1.030 | 29,671,350 | +160,000 | 2.97% | 30,561,490 |
| 2022-03-14 | 2022-03-10 | 1.040 | 29,511,350 | -35,000 | 2.95% | 30,691,804 |
| 2022-03-11 | 2022-03-09 | 1.030 | 29,546,350 | -300,000 | 2.95% | 30,432,740 |
| 2022-03-10 | 2022-03-08 | 1.050 | 29,846,350 | +90,000 | 2.98% | 31,338,668 |
| 2022-03-09 | 2022-03-07 | 1.010 | 29,756,350 | -375,000 | 2.98% | 30,053,914 |
| 2022-03-08 | 2022-03-04 | 1.010 | 30,131,350 | +115,000 | 3.01% | 30,432,664 |
| 2022-03-07 | 2022-03-03 | 1.020 | 30,016,350 | +200,000 | 3.00% | 30,616,677 |
| 2022-03-04 | 2022-03-02 | 0.990 | 29,816,350 | -30,000 | 2.98% | 29,518,186 |
| 2022-03-03 | 2022-03-01 | 1.000 | 29,846,350 | +80,000 | 2.98% | 29,846,350 |
| 2022-03-02 | 2022-02-28 | 0.910 | 29,766,350 | -70,000 | 2.98% | 27,087,378 |
| 2022-03-01 | 2022-02-25 | 0.930 | 29,836,350 | -35,000 | 2.98% | 27,747,806 |
| 2022-02-28 | 2022-02-24 | 0.900 | 29,871,350 | -180,000 | 2.99% | 26,884,215 |
| 2022-02-25 | 2022-02-23 | 0.950 | 30,051,350 | +250,000 | 3.01% | 28,548,782 |
| 2022-02-24 | 2022-02-22 | 0.960 | 29,801,350 | +195,000 | 2.98% | 28,609,296 |
| 2022-02-23 | 2022-02-21 | 0.990 | 29,606,350 | +325,000 | 2.96% | 29,310,286 |
| 2022-02-22 | 2022-02-18 | 1.060 | 29,281,350 | +355,000 | 2.93% | 31,038,231 |
| 2022-02-21 | 2022-02-17 | 1.070 | 28,926,350 | -205,000 | 2.89% | 30,951,194 |
| 2022-02-18 | 2022-02-16 | 1.100 | 29,131,350 | +305,000 | 2.91% | 32,044,485 |
| 2022-02-17 | 2022-02-15 | 1.130 | 28,826,350 | -475,000 | 2.88% | 32,573,775 |
| 2022-02-16 | 2022-02-14 | 1.220 | 29,301,350 | -560,000 | 2.93% | 35,747,647 |
| 2022-02-15 | 2022-02-11 | 1.190 | 29,861,350 | -140,000 | 2.99% | 35,535,006 |
| 2022-02-14 | 2022-02-10 | 1.180 | 30,001,350 | +240,000 | 3.00% | 35,401,593 |
| 2022-02-11 | 2022-02-09 | 1.140 | 29,761,350 | -95,000 | 2.98% | 33,927,939 |
| 2022-02-10 | 2022-02-08 | 1.130 | 29,856,350 | -195,000 | 2.99% | 33,737,676 |
| 2022-02-09 | 2022-02-07 | 1.130 | 30,051,350 | +260,000 | 3.01% | 33,958,026 |
| 2022-02-08 | 2022-02-04 | 1.090 | 29,791,350 | -345,000 | 2.98% | 32,472,572 |
| 2022-02-07 | 2022-01-31 | 1.080 | 30,136,350 | +200,000 | 3.01% | 32,547,258 |
| 2022-02-04 | 2022-01-27 | 1.070 | 29,936,350 | +130,000 | 2.99% | 32,031,894 |
| 2022-01-28 | 2022-01-26 | 1.190 | 29,806,350 | +210,000 | 2.98% | 35,469,556 |
| 2022-01-27 | 2022-01-25 | 1.200 | 29,596,350 | -240,000 | 2.96% | 35,515,620 |
| 2022-01-26 | 2022-01-24 | 1.210 | 29,836,350 | +315,000 | 2.98% | 36,101,984 |
| 2022-01-25 | 2022-01-21 | 1.260 | 29,521,350 | +5,000 | 2.95% | 37,196,901 |
| 2022-01-24 | 2022-01-20 | 1.250 | 29,516,350 | +705,000 | 2.95% | 36,895,438 |
| 2022-01-21 | 2022-01-19 | 1.260 | 28,811,350 | -185,000 | 2.88% | 36,302,301 |
| 2022-01-20 | 2022-01-18 | 1.110 | 28,996,350 | -20,000 | 2.90% | 32,185,949 |
| 2022-01-19 | 2022-01-17 | 1.090 | 29,016,350 | +195,000 | 2.90% | 31,627,822 |
| 2022-01-18 | 2022-01-14 | 1.050 | 28,821,350 | +600,000 | 2.88% | 30,262,418 |
| 2022-01-17 | 2022-01-13 | 1.070 | 28,221,350 | +230,000 | 2.82% | 30,196,844 |
| 2022-01-14 | 2022-01-12 | 1.030 | 27,991,350 | -25,000 | 2.80% | 28,831,090 |
| 2022-01-13 | 2022-01-11 | 1.070 | 28,016,350 | -5,000 | 2.80% | 29,977,494 |
| 2022-01-12 | 2022-01-10 | 1.050 | 28,021,350 | -25,000 | 2.80% | 29,422,418 |
| 2022-01-11 | 2022-01-07 | 1.050 | 28,046,350 | -30,000 | 2.80% | 29,448,668 |
| 2022-01-10 | 2022-01-06 | 1.040 | 28,076,350 | -10,000 | 2.81% | 29,199,404 |
| 2022-01-07 | 2022-01-05 | 1.010 | 28,086,350 | -10,000 | 2.81% | 28,367,214 |
| 2022-01-06 | 2022-01-04 | 1.050 | 28,096,350 | -30,000 | 2.81% | 29,501,168 |
| 2022-01-05 | 2022-01-03 | 1.070 | 28,126,350 | -2,500 | 2.81% | 30,095,194 |
| 2022-01-04 | 2021-12-31 | 1.030 | 28,128,850 | +75,000 | 2.81% | 28,972,716 |
| 2022-01-03 | 2021-12-29 | 1.030 | 28,053,850 | +80,000 | 2.81% | 28,895,466 |
| 2021-12-30 | 2021-12-28 | 1.070 | 27,973,850 | -120,000 | 2.80% | 29,932,020 |
| 2021-12-29 | 2021-12-24 | 1.030 | 28,093,850 | +90,000 | 2.81% | 28,936,666 |
| 2021-12-28 | 2021-12-22 | 1.060 | 28,003,850 | +70,000 | 2.80% | 29,684,081 |
| 2021-12-23 | 2021-12-21 | 1.090 | 27,933,850 | +35,000 | 2.79% | 30,447,897 |
| 2021-12-22 | 2021-12-20 | 1.130 | 27,898,850 | -55,000 | 2.79% | 31,525,700 |
| 2021-12-21 | 2021-12-17 | 1.130 | 27,953,850 | +15,000 | 2.80% | 31,587,850 |
| 2021-12-20 | 2021-12-16 | 1.170 | 27,938,850 | -15,000 | 2.79% | 32,688,454 |
| 2021-12-17 | 2021-12-15 | 1.170 | 27,953,850 | +5,000 | 2.80% | 32,706,004 |
| 2021-12-16 | 2021-12-14 | 1.180 | 27,948,850 | +390,000 | 2.79% | 32,979,643 |
| 2021-12-15 | 2021-12-13 | 1.220 | 27,558,850 | -5,000 | 2.76% | 33,621,797 |
| 2021-12-14 | 2021-12-10 | 1.260 | 27,563,850 | -75,000 | 2.76% | 34,730,451 |
| 2021-12-13 | 2021-12-09 | 1.200 | 27,638,850 | +55,000 | 2.76% | 33,166,620 |
| 2021-12-10 | 2021-12-08 | 1.150 | 27,583,850 | +45,000 | 2.76% | 31,721,427 |
| 2021-12-09 | 2021-12-07 | 1.110 | 27,538,850 | +355,000 | 2.75% | 30,568,124 |
| 2021-12-08 | 2021-12-06 | 1.170 | 27,183,850 | +10,000 | 2.72% | 31,805,104 |
| 2021-12-07 | 2021-12-03 | 1.220 | 27,173,850 | +20,000 | 2.72% | 33,152,097 |
| 2021-12-06 | 2021-12-02 | 1.220 | 27,153,850 | +40,000 | 2.72% | 33,127,697 |
| 2021-12-03 | 2021-12-01 | 1.220 | 27,113,850 | -105,000 | 2.71% | 33,078,897 |
| 2021-12-02 | 2021-11-30 | 1.230 | 27,218,850 | +75,000 | 2.72% | 33,479,186 |
| 2021-12-01 | 2021-11-29 | 1.250 | 27,143,850 | +125,000 | 2.71% | 33,929,812 |
| 2021-11-30 | 2021-11-26 | 1.280 | 27,018,850 | -140,000 | 2.70% | 34,584,128 |
| 2021-11-29 | 2021-11-25 | 1.260 | 27,158,850 | +120,000 | 2.72% | 34,220,151 |
| 2021-11-26 | 2021-11-24 | 1.320 | 27,038,850 | -30,000 | 2.70% | 35,691,282 |
| 2021-11-25 | 2021-11-23 | 1.280 | 27,068,850 | +130,000 | 2.71% | 34,648,128 |
| 2021-11-24 | 2021-11-22 | 1.330 | 26,938,850 | -80,000 | 2.69% | 35,828,670 |
| 2021-11-23 | 2021-11-19 | 1.320 | 27,018,850 | -65,000 | 2.70% | 35,664,882 |
| 2021-11-22 | 2021-11-18 | 1.270 | 27,083,850 | -80,000 | 2.71% | 34,396,490 |
| 2021-11-19 | 2021-11-17 | 1.280 | 27,163,850 | +435,000 | 2.72% | 34,769,728 |
| 2021-11-18 | 2021-11-16 | 1.270 | 26,728,850 | -40,000 | 2.67% | 33,945,640 |
| 2021-11-17 | 2021-11-15 | 1.270 | 26,768,850 | -5,000 | 2.68% | 33,996,440 |
| 2021-11-16 | 2021-11-12 | 1.250 | 26,773,850 | -60,000 | 2.68% | 33,467,312 |
| 2021-11-15 | 2021-11-11 | 1.240 | 26,833,850 | -380,000 | 2.68% | 33,273,974 |
| 2021-11-12 | 2021-11-10 | 1.190 | 27,213,850 | +140,000 | 2.72% | 32,384,482 |
| 2021-11-11 | 2021-11-09 | 1.190 | 27,073,850 | -15,000 | 2.71% | 32,217,882 |
| 2021-11-10 | 2021-11-08 | 1.250 | 27,088,850 | -40,000 | 2.71% | 33,861,062 |
| 2021-11-08 | 2021-11-04 | 1.250 | 27,128,850 | -30,000 | 2.71% | 33,911,062 |
| 2021-11-05 | 2021-11-03 | 1.210 | 27,158,850 | -130,000 | 2.72% | 32,862,208 |
| 2021-11-04 | 2021-11-02 | 1.190 | 27,288,850 | -370,000 | 2.73% | 32,473,732 |
| 2021-11-03 | 2021-11-01 | 1.130 | 27,658,850 | -70,000 | 2.77% | 31,254,500 |
| 2021-11-02 | 2021-10-29 | 1.200 | 27,728,850 | -600,000 | 2.77% | 33,274,620 |
| 2021-11-01 | 2021-10-28 | 1.220 | 28,328,850 | -180,000 | 2.83% | 34,561,197 |
| 2021-10-29 | 2021-10-27 | 1.280 | 28,508,850 | -415,000 | 2.85% | 36,491,328 |
| 2021-10-28 | 2021-10-26 | 1.360 | 28,923,850 | +770,000 | 2.89% | 39,336,436 |
| 2021-10-27 | 2021-10-25 | 1.350 | 28,153,850 | -265,000 | 2.82% | 38,007,698 |
| 2021-10-26 | 2021-10-22 | 1.320 | 28,418,850 | +135,000 | 2.84% | 37,512,882 |
| 2021-10-25 | 2021-10-21 | 1.350 | 28,283,850 | +170,000 | 2.83% | 38,183,198 |
| 2021-10-22 | 2021-10-20 | 1.380 | 28,113,850 | -710,000 | 2.81% | 38,797,113 |
| 2021-10-21 | 2021-10-19 | 1.400 | 28,823,850 | -450,000 | 2.88% | 40,353,390 |
| 2021-10-20 | 2021-10-18 | 1.380 | 29,273,850 | +310,000 | 2.93% | 40,397,913 |
| 2021-10-19 | 2021-10-15 | 1.360 | 28,963,850 | -530,000 | 2.90% | 39,390,836 |
| 2021-10-18 | 2021-10-12 | 1.150 | 29,493,850 | -135,000 | 2.95% | 33,917,928 |
| 2021-10-15 | 2021-10-11 | 1.130 | 29,628,850 | -60,000 | 2.96% | 33,480,600 |
| 2021-10-12 | 2021-10-08 | 1.110 | 29,688,850 | +155,000 | 2.97% | 32,954,624 |
| 2021-10-11 | 2021-10-07 | 1.110 | 29,533,850 | -240,000 | 2.95% | 32,782,574 |
| 2021-10-08 | 2021-10-06 | 1.150 | 29,773,850 | +10,000 | 2.98% | 34,239,928 |
| 2021-10-07 | 2021-10-05 | 1.160 | 29,763,850 | -385,000 | 2.98% | 34,526,066 |
| 2021-10-06 | 2021-10-04 | 1.140 | 30,148,850 | -55,000 | 3.01% | 34,369,689 |
| 2021-10-05 | 2021-09-30 | 1.170 | 30,203,850 | -845,000 | 3.02% | 35,338,504 |
| 2021-10-04 | 2021-09-29 | 1.150 | 31,048,850 | -520,000 | 3.10% | 35,706,178 |
| 2021-09-30 | 2021-09-28 | 1.200 | 31,568,850 | -595,000 | 3.16% | 37,882,620 |
| 2021-09-29 | 2021-09-27 | 1.220 | 32,163,850 | +125,000 | 3.22% | 39,239,897 |
| 2021-09-28 | 2021-09-24 | 1.250 | 32,038,850 | +65,000 | 3.20% | 40,048,562 |
| 2021-09-27 | 2021-09-23 | 1.200 | 31,973,850 | -205,000 | 3.20% | 38,368,620 |
| 2021-09-24 | 2021-09-21 | 1.150 | 32,178,850 | -25,000 | 3.22% | 37,005,678 |
| 2021-09-23 | 2021-09-20 | 1.170 | 32,203,850 | -265,000 | 3.22% | 37,678,504 |
| 2021-09-21 | 2021-09-17 | 1.200 | 32,468,850 | -255,000 | 3.25% | 38,962,620 |
| 2021-09-20 | 2021-09-16 | 1.190 | 32,723,850 | -505,000 | 3.27% | 38,941,382 |
| 2021-09-17 | 2021-09-15 | 1.190 | 33,228,850 | -275,000 | 3.32% | 39,542,332 |
| 2021-09-16 | 2021-09-14 | 1.250 | 33,503,850 | -335,000 | 3.35% | 41,879,812 |
| 2021-09-15 | 2021-09-13 | 1.280 | 33,838,850 | -1,275,500 | 3.38% | 43,313,728 |
| 2021-09-14 | 2021-09-10 | 1.370 | 35,114,350 | -45,000 | 3.51% | 48,106,660 |
| 2021-09-13 | 2021-09-09 | 1.400 | 35,159,350 | +15,000 | 3.52% | 49,223,090 |
| 2021-09-10 | 2021-09-08 | 1.350 | 35,144,350 | +200,000 | 3.51% | 47,444,872 |
| 2021-09-09 | 2021-09-07 | 1.400 | 34,944,350 | +855,000 | 3.49% | 48,922,090 |
| 2021-09-08 | 2021-09-06 | 1.430 | 34,089,350 | +1,547,881 | 3.41% | 48,747,770 |
| 2021-09-07 | 2021-09-03 | 1.240 | 32,541,469 | +1,000,000 | 3.25% | 40,351,422 |
| 2021-09-06 | 2021-09-02 | 1.230 | 31,541,469 | -370,000 | 3.15% | 38,796,007 |
| 2021-09-03 | 2021-09-01 | 1.290 | 31,911,469 | +20,000 | 3.19% | 41,165,795 |
| 2021-09-02 | 2021-08-31 | 1.290 | 31,891,469 | +235,000 | 3.19% | 41,139,995 |
| 2021-09-01 | 2021-08-30 | 1.310 | 31,656,469 | +250,000 | 3.17% | 41,469,974 |
| 2021-08-31 | 2021-08-27 | 1.330 | 31,406,469 | +625,000 | 3.14% | 41,770,604 |
| 2021-08-30 | 2021-08-26 | 1.300 | 30,781,469 | +800,000 | 3.08% | 40,015,910 |
| 2021-08-27 | 2021-08-25 | 1.270 | 29,981,469 | +940,000 | 3.00% | 38,076,466 |
| 2021-08-26 | 2021-08-24 | 1.380 | 29,041,469 | -205,000 | 2.90% | 40,077,227 |
| 2021-08-25 | 2021-08-23 | 1.470 | 29,246,469 | +110,000 | 2.92% | 42,992,309 |
| 2021-08-24 | 2021-08-20 | 1.340 | 29,136,469 | -120,000 | 2.91% | 39,042,868 |
| 2021-08-23 | 2021-08-19 | 1.360 | 29,256,469 | +1,290,000 | 2.93% | 39,788,798 |
| 2021-08-20 | 2021-08-18 | 1.300 | 27,966,469 | +1,822,500 | 2.80% | 36,356,410 |
| 2021-08-19 | 2021-08-17 | 1.480 | 26,143,969 | +850,000 | 2.61% | 38,693,074 |
| 2021-08-18 | 2021-08-16 | 1.550 | 25,293,969 | -225,000 | 2.53% | 39,205,652 |
| 2021-08-17 | 2021-08-13 | 1.440 | 25,518,969 | -2,248,031 | 2.55% | 36,747,315 |
| 2021-08-16 | 2021-08-12 | 1.500 | 27,767,000 | +3,995,000 | 2.78% | 41,650,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 23,772,000 | -1,400,000 | 2.38% | 25,436,040 |
| 2021-08-12 | 2021-08-10 | 0.910 | 25,172,000 | +2,695,000 | 2.52% | 22,906,520 |
| 2021-08-11 | 2021-08-09 | 0.810 | 22,477,000 | +850,000 | 2.25% | 18,206,370 |
| 2021-08-10 | 2021-08-06 | 0.780 | 21,627,000 | -528,000 | 2.16% | 16,869,060 |
| 2021-08-09 | 2021-08-05 | 0.800 | 22,155,000 | -2,445,000 | 2.22% | 17,724,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 24,600,000 | +1,670,000 | 2.46% | 19,434,000 |
| 2021-08-05 | 2021-08-03 | 0.760 | 22,930,000 | +2,000,000 | 2.29% | 17,426,800 |
| 2021-08-04 | 2021-08-02 | 0.680 | 20,930,000 | -180,000 | 2.09% | 14,232,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 21,110,000 | +1,125,000 | 2.11% | 14,777,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 19,985,000 | -1,035,000 | 2.00% | 11,991,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 21,020,000 | +1,650,000 | 2.10% | 9,248,800 |
| 2021-07-29 | 2021-07-27 | 0.650 | 19,370,000 | -990,000 | 1.94% | 12,590,500 |
| 2021-07-28 | 2021-07-26 | 0.465 | 20,360,000 | -70,000 | 2.04% | 9,467,400 |
| 2021-07-27 | 2021-07-23 | 0.460 | 20,430,000 | +840,000 | 2.04% | 9,397,800 |
| 2021-07-26 | 2021-07-22 | 0.415 | 19,590,000 | -1,105,000 | 1.96% | 8,129,850 |
| 2021-07-23 | 2021-07-21 | 0.370 | 20,695,000 | -140,000 | 2.07% | 7,657,150 |
| 2021-07-22 | 2021-07-20 | 0.265 | 20,835,000 | -675,000 | 2.08% | 5,521,275 |
| 2021-07-21 | 2021-07-19 | 0.218 | 21,510,000 | +5,650,000 | 2.15% | 4,689,180 |
| 2021-07-20 | 2021-07-16 | 0.240 | 15,860,000 | +45,000 | 1.59% | 3,806,400 |
| 2021-07-19 | 2021-07-15 | 0.212 | 15,815,000 | +3,550,000 | 1.58% | 3,352,780 |
| 2021-07-16 | 2021-07-14 | 0.170 | 12,265,000 | +1,290,000 | 1.23% | 2,085,050 |
| 2021-07-15 | 2021-07-13 | 0.142 | 10,975,000 | +60,000 | 1.10% | 1,558,450 |
| 2021-07-14 | 2021-07-12 | 0.140 | 10,915,000 | +810,000 | 1.09% | 1,528,100 |
| 2021-07-13 | 2021-07-09 | 0.127 | 10,105,000 | +80,000 | 1.01% | 1,283,335 |
| 2021-07-12 | 2021-07-08 | 0.128 | 10,025,000 | +50,000 | 1.00% | 1,283,200 |
| 2021-07-09 | 2021-07-07 | 0.130 | 9,975,000 | -315,000 | 1.00% | 1,296,750 |
| 2021-07-08 | 2021-07-06 | 0.129 | 10,290,000 | +145,000 | 1.03% | 1,327,410 |
| 2021-07-07 | 2021-07-05 | 0.134 | 10,145,000 | +60,000 | 1.01% | 1,359,430 |
| 2021-07-06 | 2021-07-02 | 0.130 | 10,085,000 | -800,000 | 1.01% | 1,311,050 |
| 2021-07-05 | 2021-06-30 | 0.130 | 10,885,000 | -240,000 | 1.09% | 1,415,050 |
| 2021-06-30 | 2021-06-28 | 0.129 | 11,125,000 | -80,000 | 1.11% | 1,435,125 |
| 2021-06-29 | 2021-06-25 | 0.131 | 11,205,000 | -115,000 | 1.12% | 1,467,855 |
| 2021-06-28 | 2021-06-24 | 0.125 | 11,320,000 | -100,000 | 1.13% | 1,415,000 |
| 2021-06-24 | 2021-06-22 | 0.121 | 11,420,000 | -275,000 | 1.14% | 1,381,820 |
| 2021-06-23 | 2021-06-21 | 0.122 | 11,695,000 | +30,000 | 1.17% | 1,426,790 |
| 2021-06-22 | 2021-06-18 | 0.124 | 11,665,000 | +5,000 | 1.17% | 1,446,460 |
| 2021-06-21 | 2021-06-17 | 0.123 | 11,660,000 | -20,000 | 1.17% | 1,434,180 |
| 2021-06-18 | 2021-06-16 | 0.121 | 11,680,000 | +50,000 | 1.17% | 1,413,280 |
| 2021-06-17 | 2021-06-15 | 0.124 | 11,630,000 | +165,000 | 1.16% | 1,442,120 |
| 2021-06-15 | 2021-06-10 | 0.128 | 11,465,000 | +180,000 | 1.15% | 1,467,520 |
| 2021-06-07 | 2021-06-03 | 0.126 | 11,285,000 | +130,000 | 1.13% | 1,421,910 |
| 2021-06-04 | 2021-06-02 | 0.125 | 11,155,000 | -100,000 | 1.12% | 1,394,375 |
| 2021-06-02 | 2021-05-31 | 0.127 | 11,255,000 | -375,000 | 1.13% | 1,429,385 |
| 2021-06-01 | 2021-05-28 | 0.127 | 11,630,000 | -5,000 | 1.16% | 1,477,010 |
| 2021-05-31 | 2021-05-27 | 0.124 | 11,635,000 | +95,000 | 1.16% | 1,442,740 |
| 2021-05-28 | 2021-05-26 | 0.122 | 11,540,000 | +55,000 | 1.15% | 1,407,880 |
| 2021-05-27 | 2021-05-25 | 0.116 | 11,485,000 | -145,000 | 1.15% | 1,332,260 |
| 2021-05-26 | 2021-05-24 | 0.120 | 11,630,000 | -50,000 | 1.16% | 1,395,600 |
| 2021-05-24 | 2021-05-20 | 0.120 | 11,680,000 | -10,000 | 1.17% | 1,401,600 |
| 2021-05-21 | 2021-05-18 | 0.124 | 11,690,000 | +45,000 | 1.17% | 1,449,560 |
| 2021-05-14 | 2021-05-12 | 0.128 | 11,645,000 | +70,000 | 1.16% | 1,490,560 |
| 2021-05-13 | 2021-05-11 | 0.126 | 11,575,000 | +40,000 | 1.16% | 1,458,450 |
| 2021-05-12 | 2021-05-10 | 0.129 | 11,535,000 | +235,000 | 1.15% | 1,488,015 |
| 2021-05-11 | 2021-05-07 | 0.129 | 11,300,000 | +5,000 | 1.13% | 1,457,700 |
| 2021-05-10 | 2021-05-06 | 0.128 | 11,295,000 | +80,000 | 1.13% | 1,445,760 |
| 2021-05-07 | 2021-05-05 | 0.133 | 11,215,000 | -240,000 | 1.12% | 1,491,595 |
| 2021-05-06 | 2021-05-04 | 0.125 | 11,455,000 | +60,000 | 1.15% | 1,431,875 |
| 2021-05-05 | 2021-05-03 | 0.117 | 11,395,000 | -15,000 | 1.14% | 1,333,215 |
| 2021-05-04 | 2021-04-30 | 0.129 | 11,410,000 | -95,000 | 1.14% | 1,471,890 |
| 2021-05-03 | 2021-04-29 | 0.122 | 11,505,000 | -55,000 | 1.15% | 1,403,610 |
| 2021-04-30 | 2021-04-28 | 0.128 | 11,560,000 | -220,000 | 1.16% | 1,479,680 |
| 2021-04-29 | 2021-04-27 | 0.130 | 11,780,000 | -95,000 | 1.18% | 1,531,400 |
| 2021-04-28 | 2021-04-26 | 0.131 | 11,875,000 | +300,000 | 1.19% | 1,555,625 |
| 2021-04-27 | 2021-04-23 | 0.129 | 11,575,000 | +185,000 | 1.16% | 1,493,175 |
| 2021-04-26 | 2021-04-22 | 0.126 | 11,390,000 | -180,000 | 1.14% | 1,435,140 |
| 2021-04-23 | 2021-04-21 | 0.120 | 11,570,000 | -20,000 | 1.16% | 1,388,400 |
| 2021-04-22 | 2021-04-20 | 0.121 | 11,590,000 | -150,000 | 1.16% | 1,402,390 |
| 2021-04-21 | 2021-04-19 | 0.122 | 11,740,000 | +420,000 | 1.17% | 1,432,280 |
| 2021-04-20 | 2021-04-16 | 0.118 | 11,320,000 | +175,000 | 1.13% | 1,335,760 |
| 2021-04-19 | 2021-04-15 | 0.115 | 11,145,000 | -165,000 | 1.11% | 1,281,675 |
| 2021-04-15 | 2021-04-13 | 0.110 | 11,310,000 | -55,000 | 1.13% | 1,244,100 |
| 2021-04-14 | 2021-04-12 | 0.111 | 11,365,000 | -225,000 | 1.14% | 1,261,515 |
| 2021-04-13 | 2021-04-09 | 0.108 | 11,590,000 | -35,000 | 1.16% | 1,251,720 |
| 2021-04-12 | 2021-04-08 | 0.108 | 11,625,000 | -335,000 | 1.16% | 1,255,500 |
| 2021-04-09 | 2021-04-07 | 0.107 | 11,960,000 | -215,000 | 1.20% | 1,279,720 |
| 2021-04-08 | 2021-04-01 | 0.104 | 12,175,000 | -20,000 | 1.22% | 1,266,200 |
| 2021-04-01 | 2021-03-30 | 0.108 | 12,195,000 | +10,000 | 1.22% | 1,317,060 |
| 2021-03-31 | 2021-03-29 | 0.109 | 12,185,000 | -90,000 | 1.22% | 1,328,165 |
| 2021-03-30 | 2021-03-26 | 0.102 | 12,275,000 | +15,000 | 1.23% | 1,252,050 |
| 2021-03-29 | 2021-03-25 | 0.102 | 12,260,000 | -375,000 | 1.23% | 1,250,520 |
| 2021-03-26 | 2021-03-24 | 0.102 | 12,635,000 | -310,000 | 1.26% | 1,288,770 |
| 2021-03-25 | 2021-03-23 | 0.101 | 12,945,000 | -10,000 | 1.29% | 1,307,445 |
| 2021-03-24 | 2021-03-22 | 0.099 | 12,955,000 | -475,000 | 1.30% | 1,282,545 |
| 2021-03-23 | 2021-03-19 | 0.100 | 13,430,000 | +685,000 | 1.34% | 1,343,000 |
| 2021-03-22 | 2021-03-18 | 0.097 | 12,745,000 | +100,000 | 1.27% | 1,236,265 |
| 2021-03-19 | 2021-03-17 | 0.098 | 12,645,000 | -135,000 | 1.26% | 1,239,210 |
| 2021-03-18 | 2021-03-16 | 0.099 | 12,780,000 | -45,000 | 1.28% | 1,265,220 |
| 2021-03-17 | 2021-03-15 | 0.099 | 12,825,000 | +95,000 | 1.28% | 1,269,675 |
| 2021-03-16 | 2021-03-12 | 0.101 | 12,730,000 | +125,000 | 1.27% | 1,285,730 |
| 2021-03-15 | 2021-03-11 | 0.097 | 12,605,000 | +105,000 | 1.26% | 1,222,685 |
| 2021-03-12 | 2021-03-10 | 0.096 | 12,500,000 | -90,000 | 1.25% | 1,200,000 |
| 2021-03-11 | 2021-03-09 | 0.097 | 12,590,000 | +30,000 | 1.26% | 1,221,230 |
| 2021-03-10 | 2021-03-08 | 0.099 | 12,560,000 | +505,000 | 1.26% | 1,243,440 |
| 2021-03-09 | 2021-03-05 | 0.098 | 12,055,000 | +1,475,000 | 1.21% | 1,181,390 |
| 2021-03-08 | 2021-03-04 | 0.105 | 10,580,000 | +220,000 | 1.06% | 1,110,900 |
| 2021-03-05 | 2021-03-03 | 0.109 | 10,360,000 | -20,000 | 1.04% | 1,129,240 |
| 2021-03-03 | 2021-03-01 | 0.109 | 10,380,000 | +95,000 | 1.04% | 1,131,420 |
| 2021-03-02 | 2021-02-26 | 0.108 | 10,285,000 | -270,000 | 1.03% | 1,110,780 |
| 2021-03-01 | 2021-02-25 | 0.106 | 10,555,000 | -240,000 | 1.06% | 1,118,830 |
| 2021-02-26 | 2021-02-24 | 0.112 | 10,795,000 | +1,230,000 | 1.08% | 1,209,040 |
| 2021-02-25 | 2021-02-23 | 0.107 | 9,565,000 | +740,000 | 0.96% | 1,023,455 |
| 2021-02-24 | 2021-02-22 | 0.098 | 8,825,000 | -65,000 | 0.88% | 864,850 |
| 2021-02-23 | 2021-02-19 | 0.097 | 8,890,000 | -5,000 | 0.89% | 862,330 |
| 2021-02-22 | 2021-02-18 | 0.093 | 8,895,000 | -105,000 | 0.89% | 827,235 |
| 2021-02-19 | 2021-02-17 | 0.097 | 9,000,000 | -40,000 | 0.90% | 873,000 |
| 2021-02-18 | 2021-02-16 | 0.092 | 9,040,000 | +60,000 | 0.90% | 831,680 |
| 2021-02-17 | 2021-02-11 | 0.093 | 8,980,000 | +15,000 | 0.90% | 835,140 |
| 2021-02-16 | 2021-02-09 | 0.092 | 8,965,000 | +200,000 | 0.90% | 824,780 |
| 2021-02-10 | 2021-02-08 | 0.093 | 8,765,000 | -45,000 | 0.88% | 815,145 |
| 2021-02-09 | 2021-02-05 | 0.092 | 8,810,000 | -190,000 | 0.88% | 810,520 |
| 2021-02-08 | 2021-02-04 | 0.090 | 9,000,000 | +230,000 | 0.90% | 810,000 |
| 2021-02-05 | 2021-02-03 | 0.090 | 8,770,000 | +20,000 | 0.88% | 789,300 |
| 2021-02-04 | 2021-02-02 | 0.087 | 8,750,000 | +80,000 | 0.88% | 761,250 |
| 2021-02-02 | 2021-01-29 | 0.090 | 8,670,000 | -250,000 | 0.87% | 780,300 |
| 2021-02-01 | 2021-01-28 | 0.085 | 8,920,000 | -65,000 | 0.89% | 758,200 |
| 2021-01-29 | 2021-01-27 | 0.085 | 8,985,000 | +50,000 | 0.90% | 763,725 |
| 2021-01-27 | 2021-01-25 | 0.088 | 8,935,000 | -55,000 | 0.89% | 786,280 |
| 2021-01-26 | 2021-01-22 | 0.090 | 8,990,000 | -305,000 | 0.90% | 809,100 |
| 2021-01-25 | 2021-01-21 | 0.087 | 9,295,000 | +115,000 | 0.93% | 808,665 |
| 2021-01-22 | 2021-01-20 | 0.089 | 9,180,000 | +235,000 | 0.92% | 817,020 |
| 2021-01-21 | 2021-01-19 | 0.093 | 8,945,000 | -145,000 | 0.89% | 831,885 |
| 2021-01-20 | 2021-01-18 | 0.091 | 9,090,000 | +90,000 | 0.91% | 827,190 |
| 2021-01-19 | 2021-01-15 | 0.092 | 9,000,000 | -10,000 | 0.90% | 828,000 |
| 2021-01-15 | 2021-01-13 | 0.093 | 9,010,000 | +60,000 | 0.90% | 837,930 |
| 2021-01-14 | 2021-01-12 | 0.093 | 8,950,000 | +30,000 | 0.90% | 832,350 |
| 2021-01-13 | 2021-01-11 | 0.092 | 8,920,000 | +120,000 | 0.89% | 820,640 |
| 2021-01-08 | 2021-01-06 | 0.098 | 8,800,000 | -5,000 | 0.88% | 862,400 |
| 2021-01-06 | 2021-01-04 | 0.095 | 8,805,000 | -15,000 | 0.88% | 836,475 |
| 2021-01-05 | 2020-12-31 | 0.092 | 8,820,000 | +140,000 | 0.88% | 811,440 |
| 2021-01-04 | 2020-12-29 | 0.094 | 8,680,000 | +140,000 | 0.87% | 815,920 |
| 2020-12-29 | 2020-12-24 | 0.096 | 8,540,000 | +5,000 | 0.85% | 819,840 |
| 2020-12-28 | 2020-12-22 | 0.094 | 8,535,000 | -25,000 | 0.85% | 802,290 |
| 2020-12-23 | 2020-12-21 | 0.094 | 8,560,000 | +105,000 | 0.86% | 804,640 |
| 2020-12-22 | 2020-12-18 | 0.093 | 8,455,000 | -5,000 | 0.85% | 786,315 |
| 2020-12-21 | 2020-12-17 | 0.093 | 8,460,000 | +5,000 | 0.85% | 786,780 |
| 2020-12-18 | 2020-12-16 | 0.094 | 8,455,000 | +10,000 | 0.85% | 794,770 |
| 2020-12-17 | 2020-12-15 | 0.095 | 8,445,000 | +10,000 | 0.84% | 802,275 |
| 2020-12-16 | 2020-12-14 | 0.095 | 8,435,000 | +205,000 | 0.84% | 801,325 |
| 2020-12-15 | 2020-12-11 | 0.098 | 8,230,000 | -130,000 | 0.82% | 806,540 |
| 2020-12-14 | 2020-12-10 | 0.096 | 8,360,000 | -60,000 | 0.84% | 802,560 |
| 2020-12-11 | 2020-12-09 | 0.095 | 8,420,000 | +90,000 | 0.84% | 799,900 |
| 2020-12-09 | 2020-12-07 | 0.093 | 8,330,000 | +120,000 | 0.83% | 774,690 |
| 2020-12-08 | 2020-12-04 | 0.094 | 8,210,000 | +125,000 | 0.82% | 771,740 |
| 2020-12-04 | 2020-12-02 | 0.097 | 8,085,000 | -345,000 | 0.81% | 784,245 |
| 2020-12-03 | 2020-12-01 | 0.092 | 8,430,000 | -25,000 | 0.84% | 775,560 |
| 2020-12-02 | 2020-11-30 | 0.092 | 8,455,000 | +215,000 | 0.85% | 777,860 |
| 2020-12-01 | 2020-11-27 | 0.092 | 8,240,000 | +125,000 | 0.82% | 758,080 |
| 2020-11-30 | 2020-11-26 | 0.102 | 8,115,000 | +105,000 | 0.81% | 827,730 |
| 2020-11-27 | 2020-11-25 | 0.103 | 8,010,000 | +50,000 | 0.80% | 825,030 |
| 2020-11-26 | 2020-11-24 | 0.104 | 7,960,000 | +30,000 | 0.80% | 827,840 |
| 2020-11-25 | 2020-11-23 | 0.104 | 7,930,000 | +160,000 | 0.79% | 824,720 |
| 2020-11-23 | 2020-11-19 | 0.105 | 7,770,000 | -70,000 | 0.78% | 815,850 |
| 2020-11-19 | 2020-11-17 | 0.106 | 7,840,000 | +80,000 | 0.78% | 831,040 |
| 2020-11-18 | 2020-11-16 | 0.107 | 7,760,000 | +95,000 | 0.78% | 830,320 |
| 2020-11-17 | 2020-11-13 | 0.110 | 7,665,000 | -20,000 | 0.77% | 843,150 |
| 2020-11-16 | 2020-11-12 | 0.115 | 7,685,000 | +185,000 | 0.77% | 883,775 |
| 2020-11-13 | 2020-11-11 | 0.115 | 7,500,000 | +140,000 | 0.75% | 862,500 |
| 2020-11-12 | 2020-11-10 | 0.107 | 7,360,000 | -75,000 | 0.74% | 787,520 |
| 2020-11-11 | 2020-11-09 | 0.107 | 7,435,000 | -200,000 | 0.74% | 795,545 |
| 2020-11-10 | 2020-11-06 | 0.106 | 7,635,000 | -550,000 | 0.76% | 809,310 |
| 2020-11-06 | 2020-11-04 | 0.094 | 8,185,000 | -5,000 | 0.82% | 769,390 |
| 2020-11-05 | 2020-11-03 | 0.091 | 8,190,000 | -505,000 | 0.82% | 745,290 |
| 2020-11-04 | 2020-11-02 | 0.091 | 8,695,000 | -125,000 | 0.87% | 791,245 |
| 2020-11-03 | 2020-10-30 | 0.090 | 8,820,000 | +75,000 | 0.88% | 793,800 |
| 2020-11-02 | 2020-10-29 | 0.093 | 8,745,000 | +125,000 | 0.87% | 813,285 |
| 2020-10-30 | 2020-10-28 | 0.093 | 8,620,000 | +55,000 | 0.86% | 801,660 |
| 2020-10-28 | 2020-10-23 | 0.100 | 8,565,000 | -75,000 | 0.86% | 856,500 |
| 2020-10-27 | 2020-10-22 | 0.102 | 8,640,000 | -210,000 | 0.86% | 881,280 |
| 2020-10-23 | 2020-10-21 | 0.097 | 8,850,000 | +20,000 | 0.89% | 858,450 |
| 2020-10-19 | 2020-10-15 | 0.098 | 8,830,000 | -100,000 | 0.88% | 865,340 |
| 2020-10-16 | 2020-10-14 | 0.103 | 8,930,000 | +150,000 | 0.89% | 919,790 |
| 2020-10-15 | 2020-10-12 | 0.106 | 8,780,000 | -65,000 | 0.88% | 930,680 |
| 2020-10-14 | 2020-10-09 | 0.103 | 8,845,000 | -5,000 | 0.88% | 911,035 |
| 2020-10-12 | 2020-10-08 | 0.103 | 8,850,000 | -50,000 | 0.89% | 911,550 |
| 2020-10-07 | 2020-10-05 | 0.098 | 8,900,000 | +5,000 | 0.89% | 872,200 |
| 2020-09-29 | 2020-09-25 | 0.101 | 8,895,000 | -25,000 | 0.89% | 898,395 |
| 2020-09-28 | 2020-09-24 | 0.102 | 8,920,000 | -105,000 | 0.89% | 909,840 |
| 2020-09-25 | 2020-09-23 | 0.098 | 9,025,000 | +40,000 | 0.90% | 884,450 |
| 2020-09-23 | 2020-09-21 | 0.097 | 8,985,000 | +5,000 | 0.90% | 871,545 |
| 2020-09-21 | 2020-09-17 | 0.097 | 8,980,000 | +15,000 | 0.90% | 871,060 |
| 2020-09-18 | 2020-09-16 | 0.100 | 8,965,000 | -655,000 | 0.90% | 896,500 |
| 2020-09-17 | 2020-09-15 | 0.100 | 9,620,000 | -245,000 | 0.96% | 962,000 |
| 2020-09-16 | 2020-09-14 | 0.098 | 9,865,000 | +5,000 | 0.99% | 966,770 |
| 2020-09-15 | 2020-09-11 | 0.102 | 9,860,000 | +175,000 | 0.99% | 1,005,720 |
| 2020-09-14 | 2020-09-10 | 0.098 | 9,685,000 | +10,000 | 0.97% | 949,130 |
| 2020-09-10 | 2020-09-08 | 0.099 | 9,675,000 | +15,000 | 0.97% | 957,825 |
| 2020-09-09 | 2020-09-07 | 0.101 | 9,660,000 | -85,000 | 0.97% | 975,660 |
| 2020-09-08 | 2020-09-04 | 0.099 | 9,745,000 | +175,000 | 0.97% | 964,755 |
| 2020-09-07 | 2020-09-03 | 0.101 | 9,570,000 | +105,000 | 0.96% | 966,570 |
| 2020-09-04 | 2020-09-02 | 0.101 | 9,465,000 | +115,000 | 0.95% | 955,965 |
| 2020-09-03 | 2020-09-01 | 0.103 | 9,350,000 | +330,000 | 0.94% | 963,050 |
| 2020-09-02 | 2020-08-31 | 0.104 | 9,020,000 | +235,000 | 0.90% | 938,080 |
| 2020-09-01 | 2020-08-28 | 0.110 | 8,785,000 | +10,000 | 0.88% | 966,350 |
| 2020-08-31 | 2020-08-27 | 0.112 | 8,775,000 | -215,000 | 0.88% | 982,800 |
| 2020-08-28 | 2020-08-26 | 0.115 | 8,990,000 | +45,000 | 0.90% | 1,033,850 |
| 2020-08-27 | 2020-08-25 | 0.113 | 8,945,000 | +250,000 | 0.89% | 1,010,785 |
| 2020-08-26 | 2020-08-24 | 0.111 | 8,695,000 | +165,000 | 0.87% | 965,145 |
| 2020-08-25 | 2020-08-21 | 0.113 | 8,530,000 | +95,000 | 0.85% | 963,890 |
| 2020-08-24 | 2020-08-20 | 0.118 | 8,435,000 | +90,000 | 0.84% | 995,330 |
| 2020-08-21 | 2020-08-19 | 0.117 | 8,345,000 | +5,000 | 0.83% | 976,365 |
| 2020-08-20 | 2020-08-18 | 0.116 | 8,340,000 | +65,000 | 0.83% | 967,440 |
| 2020-08-19 | 2020-08-17 | 0.122 | 8,275,000 | -55,000 | 0.83% | 1,009,550 |
| 2020-08-18 | 2020-08-14 | 0.121 | 8,330,000 | +420,000 | 0.83% | 1,007,930 |
| 2020-08-17 | 2020-08-13 | 0.123 | 7,910,000 | -600,000 | 0.79% | 972,930 |
| 2020-08-14 | 2020-08-12 | 0.118 | 8,510,000 | +455,000 | 0.85% | 1,004,180 |
| 2020-08-13 | 2020-08-11 | 0.118 | 8,055,000 | -470,000 | 0.81% | 950,490 |
| 2020-08-12 | 2020-08-10 | 0.113 | 8,525,000 | -480,000 | 0.85% | 963,325 |
| 2020-08-10 | 2020-08-06 | 0.109 | 9,005,000 | -170,000 | 0.90% | 981,545 |
| 2020-08-07 | 2020-08-05 | 0.114 | 9,175,000 | +45,000 | 0.92% | 1,045,950 |
| 2020-08-06 | 2020-08-04 | 0.106 | 9,130,000 | -25,000 | 0.91% | 967,780 |
| 2020-08-05 | 2020-08-03 | 0.109 | 9,155,000 | +115,000 | 0.92% | 997,895 |
| 2020-08-04 | 2020-07-31 | 0.108 | 9,040,000 | -30,000 | 0.90% | 976,320 |
| 2020-08-03 | 2020-07-30 | 0.107 | 9,070,000 | +65,000 | 0.91% | 970,490 |
| 2020-07-31 | 2020-07-29 | 0.106 | 9,005,000 | +110,000 | 0.90% | 954,530 |
| 2020-07-30 | 2020-07-28 | 0.107 | 8,895,000 | +40,000 | 0.89% | 951,765 |
| 2020-07-29 | 2020-07-27 | 0.112 | 8,855,000 | +20,000 | 0.89% | 991,760 |
| 2020-07-28 | 2020-07-24 | 0.108 | 8,835,000 | +20,000 | 0.88% | 954,180 |
| 2020-07-27 | 2020-07-23 | 0.110 | 8,815,000 | -60,000 | 0.88% | 969,650 |
| 2020-07-24 | 2020-07-22 | 0.111 | 8,875,000 | +15,000 | 0.89% | 985,125 |
| 2020-07-23 | 2020-07-21 | 0.110 | 8,860,000 | +235,000 | 0.89% | 974,600 |
| 2020-07-22 | 2020-07-20 | 0.112 | 8,625,000 | -275,000 | 0.86% | 966,000 |
| 2020-07-21 | 2020-07-17 | 0.112 | 8,900,000 | -130,000 | 0.89% | 996,800 |
| 2020-07-20 | 2020-07-16 | 0.112 | 9,030,000 | -20,000 | 0.90% | 1,011,360 |
| 2020-07-17 | 2020-07-15 | 0.116 | 9,050,000 | -105,000 | 0.91% | 1,049,800 |
| 2020-07-16 | 2020-07-14 | 0.115 | 9,155,000 | -50,000 | 0.92% | 1,052,825 |
| 2020-07-15 | 2020-07-13 | 0.117 | 9,205,000 | -115,000 | 0.92% | 1,076,985 |
| 2020-07-14 | 2020-07-10 | 0.118 | 9,320,000 | +775,000 | 0.93% | 1,099,760 |
| 2020-07-13 | 2020-07-09 | 0.113 | 8,545,000 | +185,000 | 0.85% | 965,585 |
| 2020-07-10 | 2020-07-08 | 0.115 | 8,360,000 | +10,000 | 0.84% | 961,400 |
| 2020-07-09 | 2020-07-07 | 0.114 | 8,350,000 | -130,000 | 0.83% | 951,900 |
| 2020-07-08 | 2020-07-06 | 0.114 | 8,480,000 | +5,000 | 0.85% | 966,720 |
| 2020-07-07 | 2020-07-03 | 0.115 | 8,475,000 | +770,000 | 0.85% | 974,625 |
| 2020-07-06 | 2020-07-02 | 0.119 | 7,705,000 | -5,000 | 0.77% | 916,895 |
| 2020-07-03 | 2020-06-30 | 0.119 | 7,710,000 | +155,000 | 0.77% | 917,490 |
| 2020-07-02 | 2020-06-29 | 0.120 | 7,555,000 | +405,000 | 0.76% | 906,600 |
| 2020-06-30 | 2020-06-26 | 0.116 | 7,150,000 | -435,000 | 0.71% | 829,400 |
| 2020-06-29 | 2020-06-24 | 0.120 | 7,585,000 | +50,000 | 0.76% | 910,200 |
| 2020-06-26 | 2020-06-23 | 0.124 | 7,535,000 | +65,000 | 0.75% | 934,340 |
| 2020-06-24 | 2020-06-22 | 0.119 | 7,470,000 | -5,000 | 0.75% | 888,930 |
| 2020-06-23 | 2020-06-19 | 0.121 | 7,475,000 | -160,000 | 0.75% | 904,475 |
| 2020-06-22 | 2020-06-18 | 0.120 | 7,635,000 | -35,000 | 0.76% | 916,200 |
| 2020-06-19 | 2020-06-17 | 0.125 | 7,670,000 | -185,000 | 0.77% | 958,750 |
| 2020-06-18 | 2020-06-16 | 0.118 | 7,855,000 | +120,000 | 0.79% | 926,890 |
| 2020-06-17 | 2020-06-15 | 0.119 | 7,735,000 | -165,000 | 0.77% | 920,465 |
| 2020-06-16 | 2020-06-12 | 0.123 | 7,900,000 | +30,000 | 0.79% | 971,700 |
| 2020-06-12 | 2020-06-10 | 0.123 | 7,870,000 | -5,000 | 0.79% | 968,010 |
| 2020-06-11 | 2020-06-09 | 0.123 | 7,875,000 | -110,000 | 0.79% | 968,625 |
| 2020-06-10 | 2020-06-08 | 0.122 | 7,985,000 | -330,000 | 0.80% | 974,170 |
| 2020-06-09 | 2020-06-05 | 0.123 | 8,315,000 | -100,000 | 0.83% | 1,022,745 |
| 2020-06-08 | 2020-06-04 | 0.122 | 8,415,000 | +155,000 | 0.84% | 1,026,630 |
| 2020-06-04 | 2020-06-02 | 0.125 | 8,260,000 | +140,000 | 0.83% | 1,032,500 |
| 2020-06-03 | 2020-06-01 | 0.122 | 8,120,000 | +25,000 | 0.81% | 990,640 |
| 2020-06-02 | 2020-05-29 | 0.125 | 8,095,000 | +120,000 | 0.81% | 1,011,875 |
| 2020-06-01 | 2020-05-28 | 0.121 | 7,975,000 | -915,000 | 0.80% | 964,975 |
| 2020-05-29 | 2020-05-27 | 0.130 | 8,890,000 | -85,000 | 0.89% | 1,155,700 |
| 2020-05-28 | 2020-05-26 | 0.126 | 8,975,000 | +185,000 | 0.90% | 1,130,850 |
| 2020-05-27 | 2020-05-25 | 0.113 | 8,790,000 | -230,000 | 0.88% | 993,270 |
| 2020-05-26 | 2020-05-22 | 0.117 | 9,020,000 | +60,000 | 0.90% | 1,055,340 |
| 2020-05-22 | 2020-05-20 | 0.130 | 8,960,000 | -750,000 | 0.90% | 1,164,800 |
| 2020-05-21 | 2020-05-19 | 0.132 | 9,710,000 | +305,000 | 0.97% | 1,281,720 |
| 2020-05-20 | 2020-05-18 | 0.132 | 9,405,000 | -80,000 | 0.94% | 1,241,460 |
| 2020-05-19 | 2020-05-15 | 0.131 | 9,485,000 | +95,000 | 0.95% | 1,242,535 |
| 2020-05-18 | 2020-05-14 | 0.133 | 9,390,000 | +245,000 | 0.94% | 1,248,870 |
| 2020-05-15 | 2020-05-13 | 0.130 | 9,145,000 | +5,000 | 0.91% | 1,188,850 |
| 2020-05-14 | 2020-05-12 | 0.132 | 9,140,000 | +80,000 | 0.91% | 1,206,480 |
| 2020-05-13 | 2020-05-11 | 0.141 | 9,060,000 | -510,000 | 0.91% | 1,277,460 |
| 2020-05-12 | 2020-05-08 | 0.143 | 9,570,000 | +260,000 | 0.96% | 1,368,510 |
| 2020-05-11 | 2020-05-07 | 0.142 | 9,310,000 | -455,000 | 0.93% | 1,322,020 |
| 2020-05-08 | 2020-05-06 | 0.154 | 9,765,000 | +1,615,000 | 0.98% | 1,503,810 |
| 2020-05-07 | 2020-05-05 | 0.128 | 8,150,000 | +75,000 | 0.81% | 1,043,200 |
| 2020-05-06 | 2020-05-04 | 0.123 | 8,075,000 | -655,000 | 0.81% | 993,225 |
| 2020-05-05 | 2020-04-29 | 0.130 | 8,730,000 | -760,000 | 0.87% | 1,134,900 |
| 2020-05-04 | 2020-04-28 | 0.128 | 9,490,000 | -230,000 | 0.95% | 1,214,720 |
| 2020-04-29 | 2020-04-27 | 0.120 | 9,720,000 | -200,000 | 0.97% | 1,166,400 |
| 2020-04-28 | 2020-04-24 | 0.118 | 9,920,000 | -125,000 | 0.99% | 1,170,560 |
| 2020-04-27 | 2020-04-23 | 0.119 | 10,045,000 | +60,000 | 1.00% | 1,195,355 |
| 2020-04-23 | 2020-04-21 | 0.117 | 9,985,000 | +10,000 | 1.00% | 1,168,245 |
| 2020-04-22 | 2020-04-20 | 0.120 | 9,975,000 | +90,000 | 1.00% | 1,197,000 |
| 2020-04-21 | 2020-04-17 | 0.119 | 9,885,000 | +245,000 | 0.99% | 1,176,315 |
| 2020-04-20 | 2020-04-16 | 0.117 | 9,640,000 | -95,000 | 0.96% | 1,127,880 |
| 2020-04-17 | 2020-04-15 | 0.122 | 9,735,000 | -95,000 | 0.97% | 1,187,670 |
| 2020-04-16 | 2020-04-14 | 0.124 | 9,830,000 | +125,000 | 0.98% | 1,218,920 |
| 2020-04-15 | 2020-04-09 | 0.126 | 9,705,000 | +200,000 | 0.97% | 1,222,830 |
| 2020-04-14 | 2020-04-08 | 0.131 | 9,505,000 | +560,000 | 0.95% | 1,245,155 |
| 2020-04-09 | 2020-04-07 | 0.140 | 8,945,000 | -380,000 | 0.89% | 1,252,300 |
| 2020-04-08 | 2020-04-06 | 0.121 | 9,325,000 | -95,000 | 0.93% | 1,128,325 |
| 2020-04-07 | 2020-04-03 | 0.115 | 9,420,000 | +285,000 | 0.94% | 1,083,300 |
| 2020-04-06 | 2020-04-02 | 0.125 | 9,135,000 | -190,000 | 0.91% | 1,141,875 |
| 2020-04-03 | 2020-04-01 | 0.125 | 9,325,000 | -210,000 | 0.93% | 1,165,625 |
| 2020-04-02 | 2020-03-31 | 0.120 | 9,535,000 | -220,000 | 0.95% | 1,144,200 |
| 2020-04-01 | 2020-03-30 | 0.119 | 9,755,000 | -140,000 | 0.98% | 1,160,845 |
| 2020-03-31 | 2020-03-27 | 0.131 | 9,895,000 | +130,000 | 0.99% | 1,296,245 |
| 2020-03-30 | 2020-03-26 | 0.129 | 9,765,000 | +10,000 | 0.98% | 1,259,685 |
| 2020-03-27 | 2020-03-25 | 0.128 | 9,755,000 | +190,000 | 0.98% | 1,248,640 |
| 2020-03-26 | 2020-03-24 | 0.126 | 9,565,000 | -10,000 | 0.96% | 1,205,190 |
| 2020-03-25 | 2020-03-23 | 0.124 | 9,575,000 | -1,375,000 | 0.96% | 1,187,300 |
| 2020-03-24 | 2020-03-20 | 0.133 | 10,950,000 | +20,000 | 1.09% | 1,456,350 |
| 2020-03-23 | 2020-03-19 | 0.139 | 10,930,000 | -515,000 | 1.09% | 1,519,270 |
| 2020-03-20 | 2020-03-18 | 0.139 | 11,445,000 | -350,000 | 1.14% | 1,590,855 |
| 2020-03-19 | 2020-03-17 | 0.149 | 11,795,000 | -280,000 | 1.18% | 1,757,455 |
| 2020-03-18 | 2020-03-16 | 0.135 | 12,075,000 | +105,000 | 1.21% | 1,630,125 |
| 2020-03-17 | 2020-03-13 | 0.149 | 11,970,000 | -620,000 | 1.20% | 1,783,530 |
| 2020-03-16 | 2020-03-12 | 0.145 | 12,590,000 | -45,000 | 1.26% | 1,825,550 |
| 2020-03-13 | 2020-03-11 | 0.160 | 12,635,000 | -235,000 | 1.26% | 2,021,600 |
| 2020-03-12 | 2020-03-10 | 0.163 | 12,870,000 | +55,000 | 1.29% | 2,097,810 |
| 2020-03-11 | 2020-03-09 | 0.151 | 12,815,000 | +40,000 | 1.28% | 1,935,065 |
| 2020-03-10 | 2020-03-06 | 0.168 | 12,775,000 | +65,000 | 1.28% | 2,146,200 |
| 2020-03-09 | 2020-03-05 | 0.173 | 12,710,000 | +55,000 | 1.27% | 2,198,830 |
| 2020-03-06 | 2020-03-04 | 0.177 | 12,655,000 | -140,000 | 1.27% | 2,239,935 |
| 2020-03-05 | 2020-03-03 | 0.171 | 12,795,000 | +435,000 | 1.28% | 2,187,945 |
| 2020-03-04 | 2020-03-02 | 0.170 | 12,360,000 | +105,000 | 1.24% | 2,101,200 |
| 2020-03-03 | 2020-02-28 | 0.168 | 12,255,000 | +425,000 | 1.23% | 2,058,840 |
| 2020-02-28 | 2020-02-26 | 0.186 | 11,830,000 | -30,000 | 1.18% | 2,200,380 |
| 2020-02-27 | 2020-02-25 | 0.185 | 11,860,000 | +95,000 | 1.19% | 2,194,100 |
| 2020-02-26 | 2020-02-24 | 0.192 | 11,765,000 | -65,000 | 1.18% | 2,258,880 |
| 2020-02-25 | 2020-02-21 | 0.200 | 11,830,000 | +205,000 | 1.18% | 2,366,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 11,625,000 | -70,000 | 1.16% | 2,348,250 |
| 2020-02-21 | 2020-02-19 | 0.201 | 11,695,000 | -815,000 | 1.17% | 2,350,695 |
| 2020-02-20 | 2020-02-18 | 0.202 | 12,510,000 | -285,000 | 1.25% | 2,527,020 |
| 2020-02-19 | 2020-02-17 | 0.208 | 12,795,000 | +665,000 | 1.28% | 2,661,360 |
| 2020-02-18 | 2020-02-14 | 0.211 | 12,130,000 | -75,000 | 1.21% | 2,559,430 |
| 2020-02-17 | 2020-02-13 | 0.212 | 12,205,000 | -360,000 | 1.22% | 2,587,460 |
| 2020-02-14 | 2020-02-12 | 0.214 | 12,565,000 | -575,000 | 1.26% | 2,688,910 |
| 2020-02-13 | 2020-02-11 | 0.221 | 13,140,000 | +405,000 | 1.31% | 2,903,940 |
| 2020-02-12 | 2020-02-10 | 0.217 | 12,735,000 | +1,800,000 | 1.27% | 2,763,495 |
| 2020-02-11 | 2020-02-07 | 0.213 | 10,935,000 | +905,000 | 1.09% | 2,329,155 |
| 2020-02-10 | 2020-02-06 | 0.208 | 10,030,000 | -1,335,000 | 1.00% | 2,086,240 |
| 2020-02-07 | 2020-02-05 | 0.203 | 11,365,000 | +495,000 | 1.14% | 2,307,095 |
| 2020-02-06 | 2020-02-04 | 0.205 | 10,870,000 | -1,100,000 | 1.09% | 2,228,350 |
| 2020-02-05 | 2020-02-03 | 0.207 | 11,970,000 | +2,555,000 | 1.20% | 2,477,790 |
| 2020-02-04 | 2020-01-31 | 0.222 | 9,415,000 | +1,155,000 | 0.94% | 2,090,130 |
| 2020-01-31 | 2020-01-29 | 0.250 | 8,260,000 | +505,000 | 0.83% | 2,065,000 |
| 2020-01-30 | 2020-01-24 | 0.275 | 7,755,000 | +850,000 | 0.78% | 2,132,625 |
| 2020-01-29 | 2020-01-22 | 0.315 | 6,905,000 | +285,000 | 0.69% | 2,175,075 |
| 2020-01-23 | 2020-01-21 | 0.315 | 6,620,000 | +40,000 | 0.66% | 2,085,300 |
| 2020-01-22 | 2020-01-20 | 0.295 | 6,580,000 | +380,000 | 0.66% | 1,941,100 |
| 2020-01-21 | 2020-01-17 | 0.335 | 6,200,000 | 0.62% | 2,077,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy