History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,860,000 | +0 | 0.19% | 461,280 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,860,000 | +0 | 0.19% | 455,700 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,860,000 | +0 | 0.19% | 446,400 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,860,000 | +0 | 0.19% | 446,400 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,860,000 | +0 | 0.19% | 461,280 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,860,000 | +0 | 0.19% | 461,280 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,860,000 | +0 | 0.19% | 511,500 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,860,000 | +0 | 0.19% | 511,500 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-09-12 | 2025-09-10 | 0.245 | 1,860,000 | +0 | 0.19% | 455,700 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,860,000 | +0 | 0.19% | 465,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,860,000 | +0 | 0.19% | 474,300 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,860,000 | +0 | 0.19% | 511,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,860,000 | +0 | 0.19% | 492,900 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,860,000 | +0 | 0.19% | 520,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,860,000 | +0 | 0.19% | 520,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,860,000 | +0 | 0.19% | 520,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,860,000 | +0 | 0.19% | 502,200 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,860,000 | +0 | 0.19% | 483,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,860,000 | +0 | 0.19% | 520,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,860,000 | +0 | 0.19% | 530,100 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,860,000 | +0 | 0.19% | 567,300 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,860,000 | +0 | 0.19% | 576,600 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,860,000 | +0 | 0.19% | 567,300 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,860,000 | +0 | 0.19% | 567,300 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,860,000 | +0 | 0.19% | 576,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,860,000 | +0 | 0.19% | 595,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,860,000 | +0 | 0.19% | 585,900 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,860,000 | +0 | 0.19% | 576,600 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 1,860,000 | +0 | 0.19% | 576,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,860,000 | +0 | 0.19% | 530,100 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,860,000 | +0 | 0.19% | 539,400 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-05-23 | 2025-05-21 | 0.310 | 1,860,000 | +0 | 0.19% | 576,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,860,000 | +0 | 0.19% | 548,700 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,860,000 | +0 | 0.19% | 595,200 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,860,000 | +0 | 0.19% | 604,500 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-05-14 | 2025-05-12 | 0.350 | 1,860,000 | +0 | 0.19% | 651,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,860,000 | +0 | 0.19% | 595,200 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,860,000 | +0 | 0.19% | 623,100 |
| 2025-05-06 | 2025-04-30 | 0.340 | 1,860,000 | +0 | 0.19% | 632,400 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,860,000 | +0 | 0.19% | 613,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,860,000 | +0 | 0.19% | 595,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,860,000 | +0 | 0.19% | 595,200 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,860,000 | +0 | 0.19% | 604,500 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,860,000 | +0 | 0.19% | 585,900 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,860,000 | +0 | 0.19% | 651,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 1,860,000 | +0 | 0.19% | 651,000 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,860,000 | +0 | 0.19% | 641,700 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,860,000 | +0 | 0.19% | 660,300 |
| 2025-04-15 | 2025-04-11 | 0.355 | 1,860,000 | +0 | 0.19% | 660,300 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,860,000 | +0 | 0.19% | 725,400 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,860,000 | +0 | 0.19% | 641,700 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,860,000 | +0 | 0.19% | 623,100 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,860,000 | +0 | 0.19% | 576,600 |
| 2025-04-08 | 2025-04-03 | 0.385 | 1,860,000 | +0 | 0.19% | 716,100 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,860,000 | +0 | 0.19% | 725,400 |
| 2025-04-03 | 2025-04-01 | 0.395 | 1,860,000 | +0 | 0.19% | 734,700 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,860,000 | +0 | 0.19% | 706,800 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,860,000 | +0 | 0.19% | 706,800 |
| 2025-03-31 | 2025-03-27 | 0.385 | 1,860,000 | +0 | 0.19% | 716,100 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,860,000 | +0 | 0.19% | 725,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,860,000 | +0 | 0.19% | 744,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,860,000 | +0 | 0.19% | 771,900 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,860,000 | +0 | 0.19% | 771,900 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,860,000 | +0 | 0.19% | 781,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,860,000 | +0 | 0.19% | 753,300 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,860,000 | +0 | 0.19% | 744,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,860,000 | +0 | 0.19% | 744,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,860,000 | +0 | 0.19% | 790,500 |
| 2025-03-17 | 2025-03-13 | 0.415 | 1,860,000 | +0 | 0.19% | 771,900 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,860,000 | +0 | 0.19% | 734,700 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,860,000 | +0 | 0.19% | 725,400 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,860,000 | +0 | 0.19% | 725,400 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,860,000 | +0 | 0.19% | 762,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,860,000 | +0 | 0.19% | 744,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,860,000 | +0 | 0.19% | 762,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,860,000 | +0 | 0.19% | 744,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,860,000 | +0 | 0.19% | 781,200 |
| 2025-03-04 | 2025-02-28 | 0.395 | 1,860,000 | +0 | 0.19% | 734,700 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,860,000 | +0 | 0.19% | 725,400 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,860,000 | +0 | 0.19% | 744,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,860,000 | +0 | 0.19% | 697,500 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,860,000 | +0 | 0.19% | 762,600 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,860,000 | +0 | 0.19% | 762,600 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,860,000 | +0 | 0.19% | 781,200 |
| 2025-02-21 | 2025-02-19 | 0.425 | 1,860,000 | +0 | 0.19% | 790,500 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,860,000 | +0 | 0.19% | 753,300 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,860,000 | +0 | 0.19% | 818,400 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,860,000 | +0 | 0.19% | 846,300 |
| 2025-02-17 | 2025-02-13 | 0.435 | 1,860,000 | +0 | 0.19% | 809,100 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,860,000 | +0 | 0.19% | 790,500 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,860,000 | +0 | 0.19% | 883,500 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,860,000 | +0 | 0.19% | 902,100 |
| 2025-02-11 | 2025-02-07 | 0.455 | 1,860,000 | +0 | 0.19% | 846,300 |
| 2025-02-10 | 2025-02-06 | 0.470 | 1,860,000 | +0 | 0.19% | 874,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,860,000 | +0 | 0.19% | 892,800 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,860,000 | +0 | 0.19% | 874,200 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,860,000 | +0 | 0.19% | 911,400 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,860,000 | +0 | 0.19% | 604,500 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,860,000 | +0 | 0.19% | 520,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,860,000 | +0 | 0.19% | 558,000 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,860,000 | +0 | 0.19% | 427,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,860,000 | +0 | 0.19% | 409,200 |
| 2025-01-22 | 2025-01-20 | 0.222 | 1,860,000 | +0 | 0.19% | 412,920 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,860,000 | +0 | 0.19% | 372,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,860,000 | +0 | 0.19% | 372,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,860,000 | +0 | 0.19% | 372,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,860,000 | +0 | 0.19% | 353,400 |
| 2025-01-15 | 2025-01-13 | 0.191 | 1,860,000 | +0 | 0.19% | 355,260 |
| 2025-01-14 | 2025-01-10 | 0.197 | 1,860,000 | +0 | 0.19% | 366,420 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,860,000 | +0 | 0.19% | 362,700 |
| 2025-01-10 | 2025-01-08 | 0.192 | 1,860,000 | +0 | 0.19% | 357,120 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,860,000 | +0 | 0.19% | 373,860 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,860,000 | +0 | 0.19% | 353,400 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,860,000 | +0 | 0.19% | 360,840 |
| 2025-01-06 | 2025-01-02 | 0.197 | 1,860,000 | +0 | 0.19% | 366,420 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,860,000 | +0 | 0.19% | 364,560 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,860,000 | +0 | 0.19% | 373,860 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,860,000 | +0 | 0.19% | 401,760 |
| 2024-12-27 | 2024-12-20 | 0.217 | 1,860,000 | +0 | 0.19% | 403,620 |
| 2024-12-23 | 2024-12-19 | 0.207 | 1,860,000 | +0 | 0.19% | 385,020 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,860,000 | +0 | 0.19% | 422,220 |
| 2024-12-19 | 2024-12-17 | 0.208 | 1,860,000 | +0 | 0.19% | 386,880 |
| 2024-12-18 | 2024-12-16 | 0.202 | 1,860,000 | +0 | 0.19% | 375,720 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,860,000 | +0 | 0.19% | 405,480 |
| 2024-12-16 | 2024-12-12 | 0.218 | 1,860,000 | +0 | 0.19% | 405,480 |
| 2024-12-13 | 2024-12-11 | 0.218 | 1,860,000 | +0 | 0.19% | 405,480 |
| 2024-12-12 | 2024-12-10 | 0.218 | 1,860,000 | +0 | 0.19% | 405,480 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,860,000 | +0 | 0.19% | 409,200 |
| 2024-12-10 | 2024-12-06 | 0.218 | 1,860,000 | +0 | 0.19% | 405,480 |
| 2024-12-09 | 2024-12-05 | 0.202 | 1,860,000 | +0 | 0.19% | 375,720 |
| 2024-12-06 | 2024-12-04 | 0.220 | 1,860,000 | +0 | 0.19% | 409,200 |
| 2024-12-05 | 2024-12-03 | 0.223 | 1,860,000 | +0 | 0.19% | 414,780 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,860,000 | +0 | 0.19% | 416,640 |
| 2024-12-03 | 2024-11-29 | 0.224 | 1,860,000 | +0 | 0.19% | 416,640 |
| 2024-12-02 | 2024-11-28 | 0.223 | 1,860,000 | +0 | 0.19% | 414,780 |
| 2024-11-29 | 2024-11-27 | 0.218 | 1,860,000 | +0 | 0.19% | 405,480 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,860,000 | +0 | 0.19% | 418,500 |
| 2024-11-27 | 2024-11-25 | 0.226 | 1,860,000 | +0 | 0.19% | 420,360 |
| 2024-11-26 | 2024-11-22 | 0.226 | 1,860,000 | +0 | 0.19% | 420,360 |
| 2024-11-25 | 2024-11-21 | 0.229 | 1,860,000 | +0 | 0.19% | 425,940 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,860,000 | +0 | 0.19% | 425,940 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,860,000 | +0 | 0.19% | 427,800 |
| 2024-11-20 | 2024-11-18 | 0.216 | 1,860,000 | +0 | 0.19% | 401,760 |
| 2024-11-19 | 2024-11-15 | 0.222 | 1,860,000 | +0 | 0.19% | 412,920 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,860,000 | +0 | 0.19% | 409,200 |
| 2024-11-15 | 2024-11-13 | 0.231 | 1,860,000 | +0 | 0.19% | 429,660 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,860,000 | +0 | 0.19% | 427,800 |
| 2024-11-13 | 2024-11-11 | 0.235 | 1,860,000 | +0 | 0.19% | 437,100 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,860,000 | +10,000 | 0.19% | 474,300 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,850,000 | +5,000 | 0.18% | 445,850 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,845,000 | +5,000 | 0.18% | 544,275 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,840,000 | -40,000 | 0.18% | 423,200 |
| 2024-02-16 | 2024-02-14 | 0.300 | 1,880,000 | -30,000 | 0.19% | 564,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,910,000 | +30,000 | 0.19% | 553,900 |
| 2023-02-07 | 2023-02-03 | 0.420 | 1,880,000 | -30,000 | 0.19% | 789,600 |
| 2023-01-19 | 2023-01-17 | 0.450 | 1,910,000 | +15,000 | 0.19% | 859,500 |
| 2022-12-15 | 2022-12-13 | 0.460 | 1,895,000 | -20,000 | 0.19% | 871,700 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,915,000 | -30,000 | 0.19% | 804,300 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,945,000 | +15,000 | 0.19% | 816,900 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,930,000 | -20,000 | 0.19% | 810,600 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,950,000 | +70,000 | 0.19% | 819,000 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,880,000 | +5,000 | 0.19% | 1,316,000 |
| 2022-07-15 | 2022-07-13 | 0.590 | 1,875,000 | +165,000 | 0.19% | 1,106,250 |
| 2022-07-14 | 2022-07-12 | 0.580 | 1,710,000 | +1,670,000 | 0.17% | 991,800 |
| 2022-03-10 | 2022-03-08 | 1.050 | 40,000 | -10,000 | 0.00% | 42,000 |
| 2022-03-07 | 2022-03-03 | 1.020 | 50,000 | -40,000 | 0.01% | 51,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 90,000 | +40,000 | 0.01% | 86,400 |
| 2022-02-14 | 2022-02-10 | 1.180 | 50,000 | -20,000 | 0.01% | 59,000 |
| 2022-02-07 | 2022-01-31 | 1.080 | 70,000 | +20,000 | 0.01% | 75,600 |
| 2022-01-06 | 2022-01-04 | 1.050 | 50,000 | +5,000 | 0.01% | 52,500 |
| 2022-01-05 | 2022-01-03 | 1.070 | 45,000 | +5,000 | 0.00% | 48,150 |
| 2021-09-24 | 2021-09-21 | 1.150 | 40,000 | -10,000 | 0.00% | 46,000 |
| 2021-09-23 | 2021-09-20 | 1.170 | 50,000 | -10,000 | 0.01% | 58,500 |
| 2021-08-27 | 2021-08-25 | 1.270 | 60,000 | +10,000 | 0.01% | 76,200 |
| 2021-08-26 | 2021-08-24 | 1.380 | 50,000 | +10,000 | 0.01% | 69,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 40,000 | +40,000 | 0.00% | 28,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 0 | -20,000 | ||
| 2021-07-29 | 2021-07-27 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 0 | -30,000 | ||
| 2021-07-23 | 2021-07-21 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2021-07-19 | 2021-07-15 | 0.212 | 0 | -55,000 | ||
| 2021-07-16 | 2021-07-14 | 0.170 | 55,000 | -125,000 | 0.01% | 9,350 |
| 2021-07-09 | 2021-07-07 | 0.130 | 180,000 | -40,000 | 0.02% | 23,400 |
| 2021-07-06 | 2021-07-02 | 0.130 | 220,000 | -40,000 | 0.02% | 28,600 |
| 2021-07-05 | 2021-06-30 | 0.130 | 260,000 | -20,000 | 0.03% | 33,800 |
| 2021-06-30 | 2021-06-28 | 0.129 | 280,000 | -10,000 | 0.03% | 36,120 |
| 2021-06-29 | 2021-06-25 | 0.131 | 290,000 | -20,000 | 0.03% | 37,990 |
| 2021-06-28 | 2021-06-24 | 0.125 | 310,000 | -10,000 | 0.03% | 38,750 |
| 2021-06-23 | 2021-06-21 | 0.122 | 320,000 | -20,000 | 0.03% | 39,040 |
| 2021-06-22 | 2021-06-18 | 0.124 | 340,000 | -30,000 | 0.03% | 42,160 |
| 2021-04-29 | 2021-04-27 | 0.130 | 370,000 | +20,000 | 0.04% | 48,100 |
| 2021-04-22 | 2021-04-20 | 0.121 | 350,000 | -10,000 | 0.03% | 42,350 |
| 2021-04-13 | 2021-04-09 | 0.108 | 360,000 | -10,000 | 0.04% | 38,880 |
| 2021-04-01 | 2021-03-30 | 0.108 | 370,000 | -50,000 | 0.04% | 39,960 |
| 2021-03-30 | 2021-03-26 | 0.102 | 420,000 | -30,000 | 0.04% | 42,840 |
| 2021-03-26 | 2021-03-24 | 0.102 | 450,000 | -45,000 | 0.04% | 45,900 |
| 2021-03-24 | 2021-03-22 | 0.099 | 495,000 | -10,000 | 0.05% | 49,005 |
| 2021-03-15 | 2021-03-11 | 0.097 | 505,000 | -10,000 | 0.05% | 48,985 |
| 2021-02-26 | 2021-02-24 | 0.112 | 515,000 | +15,000 | 0.05% | 57,680 |
| 2020-07-06 | 2020-07-02 | 0.119 | 500,000 | -120,000 | 0.05% | 59,500 |
| 2020-05-11 | 2020-05-07 | 0.142 | 620,000 | +120,000 | 0.06% | 88,040 |
| 2020-04-01 | 2020-03-30 | 0.119 | 500,000 | +80,000 | 0.05% | 59,500 |
| 2020-03-18 | 2020-03-16 | 0.135 | 420,000 | +90,000 | 0.04% | 56,700 |
| 2020-03-12 | 2020-03-10 | 0.163 | 330,000 | +40,000 | 0.03% | 53,790 |
| 2020-02-27 | 2020-02-25 | 0.185 | 290,000 | -400,000 | 0.03% | 53,650 |
| 2020-02-20 | 2020-02-18 | 0.202 | 690,000 | +50,000 | 0.07% | 139,380 |
| 2020-02-14 | 2020-02-12 | 0.214 | 640,000 | +10,000 | 0.06% | 136,960 |
| 2020-02-13 | 2020-02-11 | 0.221 | 630,000 | +420,000 | 0.06% | 139,230 |
| 2020-02-12 | 2020-02-10 | 0.217 | 210,000 | -15,000 | 0.02% | 45,570 |
| 2020-02-07 | 2020-02-05 | 0.203 | 225,000 | +50,000 | 0.02% | 45,675 |
| 2020-02-06 | 2020-02-04 | 0.205 | 175,000 | +20,000 | 0.02% | 35,875 |
| 2020-02-04 | 2020-01-31 | 0.222 | 155,000 | +10,000 | 0.02% | 34,410 |
| 2020-02-03 | 2020-01-30 | 0.231 | 145,000 | +60,000 | 0.01% | 33,495 |
| 2020-01-30 | 2020-01-24 | 0.275 | 85,000 | +10,000 | 0.01% | 23,375 |
| 2020-01-29 | 2020-01-22 | 0.315 | 75,000 | +10,000 | 0.01% | 23,625 |
| 2020-01-22 | 2020-01-20 | 0.295 | 65,000 | +50,000 | 0.01% | 19,175 |
| 2020-01-21 | 2020-01-17 | 0.335 | 15,000 | 0.00% | 5,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy