History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,465,000 | +0 | 0.45% | 1,116,250 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,465,000 | +0 | 0.45% | 1,116,250 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,465,000 | -55,000 | 0.45% | 1,116,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,520,000 | -20,000 | 0.45% | 1,152,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 4,540,000 | +15,000 | 0.45% | 1,112,300 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,525,000 | +15,000 | 0.45% | 1,086,000 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,510,000 | +20,000 | 0.45% | 1,118,480 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,490,000 | +5,000 | 0.45% | 1,144,950 |
| 2025-09-24 | 2025-09-22 | 0.248 | 4,485,000 | +15,000 | 0.45% | 1,112,280 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,470,000 | -260,000 | 0.45% | 1,162,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,730,000 | +15,000 | 0.47% | 1,229,800 |
| 2025-09-18 | 2025-09-16 | 0.260 | 4,715,000 | -300,000 | 0.47% | 1,225,900 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,015,000 | -20,000 | 0.50% | 1,354,050 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,035,000 | -50,000 | 0.50% | 1,384,625 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,085,000 | -15,000 | 0.51% | 1,322,100 |
| 2025-09-12 | 2025-09-10 | 0.245 | 5,100,000 | +20,000 | 0.51% | 1,249,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,080,000 | +90,000 | 0.51% | 1,270,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,990,000 | -30,000 | 0.50% | 1,322,350 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,020,000 | -30,000 | 0.50% | 1,280,100 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,050,000 | +10,000 | 0.51% | 1,287,750 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,040,000 | +35,000 | 0.50% | 1,285,200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,005,000 | +50,000 | 0.50% | 1,251,250 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,955,000 | +10,000 | 0.50% | 1,263,525 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,945,000 | +10,000 | 0.49% | 1,335,150 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,935,000 | -10,000 | 0.49% | 1,332,450 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,945,000 | -70,000 | 0.49% | 1,236,250 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,015,000 | +40,000 | 0.50% | 1,303,900 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,975,000 | +35,000 | 0.50% | 1,293,500 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,940,000 | +15,000 | 0.49% | 1,333,800 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,925,000 | +15,000 | 0.49% | 1,354,375 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,910,000 | +5,000 | 0.49% | 1,325,700 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,905,000 | +5,000 | 0.49% | 1,299,825 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,900,000 | +45,000 | 0.49% | 1,323,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,855,000 | +15,000 | 0.49% | 1,359,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,840,000 | +40,000 | 0.48% | 1,355,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,800,000 | +5,000 | 0.48% | 1,296,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 4,795,000 | -5,000 | 0.48% | 1,246,700 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,800,000 | +25,000 | 0.48% | 1,416,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,775,000 | -20,000 | 0.48% | 1,384,750 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,795,000 | +15,000 | 0.48% | 1,390,550 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,780,000 | -15,000 | 0.48% | 1,457,900 |
| 2025-07-08 | 2025-07-04 | 0.305 | 4,795,000 | +35,000 | 0.48% | 1,462,475 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,760,000 | +210,000 | 0.48% | 1,475,600 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,550,000 | -200,000 | 0.46% | 1,501,500 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,750,000 | -100,000 | 0.47% | 1,567,500 |
| 2025-06-25 | 2025-06-23 | 0.315 | 4,850,000 | -20,000 | 0.48% | 1,527,750 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,870,000 | -15,000 | 0.49% | 1,461,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,885,000 | -5,000 | 0.49% | 1,465,500 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,890,000 | +5,000 | 0.49% | 1,467,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 4,885,000 | +95,000 | 0.49% | 1,416,650 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,790,000 | +10,000 | 0.48% | 1,413,050 |
| 2025-05-23 | 2025-05-21 | 0.310 | 4,780,000 | +5,000 | 0.48% | 1,481,800 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,775,000 | +20,000 | 0.48% | 1,408,625 |
| 2025-05-14 | 2025-05-12 | 0.350 | 4,755,000 | +30,000 | 0.48% | 1,664,250 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,725,000 | +10,000 | 0.47% | 1,559,250 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,715,000 | -20,000 | 0.47% | 1,555,950 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,735,000 | +15,000 | 0.47% | 1,562,550 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,720,000 | +20,000 | 0.47% | 1,510,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,700,000 | -10,000 | 0.47% | 1,574,500 |
| 2025-05-06 | 2025-04-30 | 0.340 | 4,710,000 | -5,000 | 0.47% | 1,601,400 |
| 2025-05-02 | 2025-04-29 | 0.330 | 4,715,000 | +10,000 | 0.47% | 1,555,950 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,705,000 | +40,000 | 0.47% | 1,411,500 |
| 2025-04-24 | 2025-04-22 | 0.315 | 4,665,000 | -50,000 | 0.47% | 1,469,475 |
| 2025-04-23 | 2025-04-17 | 0.350 | 4,715,000 | -5,000 | 0.47% | 1,650,250 |
| 2025-04-17 | 2025-04-15 | 0.345 | 4,720,000 | +10,000 | 0.47% | 1,628,400 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,710,000 | +15,000 | 0.47% | 1,672,050 |
| 2025-04-14 | 2025-04-10 | 0.390 | 4,695,000 | -5,000 | 0.47% | 1,831,050 |
| 2025-04-11 | 2025-04-09 | 0.345 | 4,700,000 | -70,000 | 0.47% | 1,621,500 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,770,000 | +50,000 | 0.48% | 1,478,700 |
| 2025-04-08 | 2025-04-03 | 0.385 | 4,720,000 | +10,000 | 0.47% | 1,817,200 |
| 2025-04-07 | 2025-04-02 | 0.390 | 4,710,000 | +40,000 | 0.47% | 1,836,900 |
| 2025-04-03 | 2025-04-01 | 0.395 | 4,670,000 | +15,000 | 0.47% | 1,844,650 |
| 2025-04-01 | 2025-03-28 | 0.380 | 4,655,000 | +5,000 | 0.47% | 1,768,900 |
| 2025-03-31 | 2025-03-27 | 0.385 | 4,650,000 | +5,000 | 0.46% | 1,790,250 |
| 2025-03-28 | 2025-03-26 | 0.390 | 4,645,000 | +25,000 | 0.46% | 1,811,550 |
| 2025-03-27 | 2025-03-25 | 0.400 | 4,620,000 | +30,000 | 0.46% | 1,848,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,590,000 | +75,000 | 0.46% | 1,904,850 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,515,000 | +70,000 | 0.45% | 1,873,725 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,445,000 | +30,000 | 0.44% | 1,866,900 |
| 2025-03-21 | 2025-03-19 | 0.405 | 4,415,000 | -5,000 | 0.44% | 1,788,075 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,420,000 | +5,000 | 0.44% | 1,768,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 4,415,000 | -25,000 | 0.44% | 1,876,375 |
| 2025-03-17 | 2025-03-13 | 0.415 | 4,440,000 | -80,000 | 0.44% | 1,842,600 |
| 2025-03-12 | 2025-03-10 | 0.390 | 4,520,000 | -115,000 | 0.45% | 1,762,800 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,635,000 | -50,000 | 0.46% | 1,900,350 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,685,000 | -10,000 | 0.47% | 1,874,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 4,695,000 | +60,000 | 0.47% | 1,924,950 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,635,000 | +15,000 | 0.46% | 1,854,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,620,000 | +35,000 | 0.46% | 1,940,400 |
| 2025-03-04 | 2025-02-28 | 0.395 | 4,585,000 | +25,000 | 0.46% | 1,811,075 |
| 2025-02-28 | 2025-02-26 | 0.400 | 4,560,000 | +50,000 | 0.46% | 1,824,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 4,510,000 | -5,000 | 0.45% | 1,691,250 |
| 2025-02-26 | 2025-02-24 | 0.410 | 4,515,000 | -20,000 | 0.45% | 1,851,150 |
| 2025-02-25 | 2025-02-21 | 0.410 | 4,535,000 | +100,000 | 0.45% | 1,859,350 |
| 2025-02-24 | 2025-02-20 | 0.420 | 4,435,000 | -15,000 | 0.44% | 1,862,700 |
| 2025-02-21 | 2025-02-19 | 0.425 | 4,450,000 | -25,000 | 0.45% | 1,891,250 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,475,000 | +30,000 | 0.45% | 1,812,375 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,445,000 | +5,000 | 0.44% | 2,022,475 |
| 2025-02-17 | 2025-02-13 | 0.435 | 4,440,000 | -25,000 | 0.44% | 1,931,400 |
| 2025-02-14 | 2025-02-12 | 0.425 | 4,465,000 | +85,000 | 0.45% | 1,897,625 |
| 2025-02-13 | 2025-02-11 | 0.475 | 4,380,000 | +10,000 | 0.44% | 2,080,500 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4,370,000 | -70,000 | 0.44% | 2,119,450 |
| 2025-02-11 | 2025-02-07 | 0.455 | 4,440,000 | +20,000 | 0.44% | 2,020,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 4,420,000 | +30,000 | 0.44% | 2,077,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,390,000 | -20,000 | 0.44% | 2,107,200 |
| 2025-02-06 | 2025-02-04 | 0.470 | 4,410,000 | +15,000 | 0.44% | 2,072,700 |
| 2025-02-05 | 2025-02-03 | 0.490 | 4,395,000 | -115,000 | 0.44% | 2,153,550 |
| 2025-02-04 | 2025-01-28 | 0.325 | 4,510,000 | +5,000 | 0.45% | 1,465,750 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,505,000 | -240,000 | 0.45% | 1,351,500 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,745,000 | +20,000 | 0.47% | 949,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,725,000 | +5,000 | 0.47% | 897,750 |
| 2025-01-14 | 2025-01-10 | 0.197 | 4,720,000 | +15,000 | 0.47% | 929,840 |
| 2025-01-09 | 2025-01-07 | 0.201 | 4,705,000 | -40,000 | 0.47% | 945,705 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,745,000 | +5,000 | 0.47% | 901,550 |
| 2025-01-03 | 2024-12-31 | 0.196 | 4,740,000 | +5,000 | 0.47% | 929,040 |
| 2024-12-23 | 2024-12-19 | 0.207 | 4,735,000 | +5,000 | 0.47% | 980,145 |
| 2024-12-18 | 2024-12-16 | 0.202 | 4,730,000 | -65,000 | 0.47% | 955,460 |
| 2024-12-11 | 2024-12-09 | 0.220 | 4,795,000 | -25,000 | 0.48% | 1,054,900 |
| 2024-12-10 | 2024-12-06 | 0.218 | 4,820,000 | +5,000 | 0.48% | 1,050,760 |
| 2024-12-02 | 2024-11-28 | 0.223 | 4,815,000 | -55,000 | 0.48% | 1,073,745 |
| 2024-11-26 | 2024-11-22 | 0.226 | 4,870,000 | -35,000 | 0.49% | 1,100,620 |
| 2024-11-20 | 2024-11-18 | 0.216 | 4,905,000 | +5,000 | 0.49% | 1,059,480 |
| 2024-11-19 | 2024-11-15 | 0.222 | 4,900,000 | +35,000 | 0.49% | 1,087,800 |
| 2024-11-18 | 2024-11-14 | 0.220 | 4,865,000 | +20,000 | 0.49% | 1,070,300 |
| 2024-11-15 | 2024-11-13 | 0.231 | 4,845,000 | +10,000 | 0.48% | 1,119,195 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,835,000 | +5,000 | 0.48% | 1,112,050 |
| 2024-11-11 | 2024-11-07 | 0.241 | 4,830,000 | +80,000 | 0.48% | 1,164,030 |
| 2024-11-08 | 2024-11-06 | 0.295 | 4,750,000 | -170,000 | 0.47% | 1,401,250 |
| 2024-11-07 | 2024-11-05 | 0.260 | 4,920,000 | +5,000 | 0.49% | 1,279,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 4,915,000 | -15,000 | 0.49% | 1,081,300 |
| 2024-11-05 | 2024-11-01 | 0.195 | 4,930,000 | +160,000 | 0.49% | 961,350 |
| 2024-10-25 | 2024-10-23 | 0.239 | 4,770,000 | -5,000 | 0.48% | 1,140,030 |
| 2024-10-24 | 2024-10-22 | 0.220 | 4,775,000 | -80,000 | 0.48% | 1,050,500 |
| 2024-10-23 | 2024-10-21 | 0.201 | 4,855,000 | +90,000 | 0.49% | 975,855 |
| 2024-10-21 | 2024-10-17 | 0.193 | 4,765,000 | +20,000 | 0.48% | 919,645 |
| 2024-10-15 | 2024-10-10 | 0.225 | 4,745,000 | +10,000 | 0.47% | 1,067,625 |
| 2024-10-09 | 2024-10-07 | 0.235 | 4,735,000 | +25,000 | 0.47% | 1,112,725 |
| 2024-10-07 | 2024-10-03 | 0.250 | 4,710,000 | -90,000 | 0.47% | 1,177,500 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,800,000 | +55,000 | 0.48% | 1,200,000 |
| 2024-10-03 | 2024-09-30 | 0.230 | 4,745,000 | +30,000 | 0.47% | 1,091,350 |
| 2024-09-30 | 2024-09-26 | 0.233 | 4,715,000 | -15,000 | 0.47% | 1,098,595 |
| 2024-09-26 | 2024-09-24 | 0.244 | 4,730,000 | +5,000 | 0.47% | 1,154,120 |
| 2024-09-20 | 2024-09-17 | 0.260 | 4,725,000 | -5,000 | 0.47% | 1,228,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 4,730,000 | -15,000 | 0.47% | 1,371,700 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,745,000 | +35,000 | 0.47% | 1,186,250 |
| 2024-09-13 | 2024-09-11 | 0.300 | 4,710,000 | -75,000 | 0.47% | 1,413,000 |
| 2024-09-12 | 2024-09-10 | 0.240 | 4,785,000 | +20,000 | 0.48% | 1,148,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,765,000 | +30,000 | 0.48% | 953,000 |
| 2024-09-05 | 2024-09-03 | 0.191 | 4,735,000 | -110,000 | 0.47% | 904,385 |
| 2024-09-04 | 2024-09-02 | 0.178 | 4,845,000 | -50,000 | 0.48% | 862,410 |
| 2024-08-14 | 2024-08-12 | 0.153 | 4,895,000 | +10,000 | 0.49% | 748,935 |
| 2024-08-12 | 2024-08-08 | 0.174 | 4,885,000 | +20,000 | 0.49% | 849,990 |
| 2024-08-08 | 2024-08-06 | 0.155 | 4,865,000 | +55,000 | 0.49% | 754,075 |
| 2024-07-26 | 2024-07-24 | 0.179 | 4,810,000 | +55,000 | 0.48% | 860,990 |
| 2024-07-09 | 2024-07-05 | 0.188 | 4,755,000 | +45,000 | 0.48% | 893,940 |
| 2024-07-05 | 2024-07-03 | 0.206 | 4,710,000 | -5,000 | 0.47% | 970,260 |
| 2024-07-04 | 2024-07-02 | 0.185 | 4,715,000 | -20,000 | 0.47% | 872,275 |
| 2024-07-03 | 2024-06-28 | 0.178 | 4,735,000 | -130,000 | 0.47% | 842,830 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,865,000 | -20,000 | 0.49% | 948,675 |
| 2024-06-28 | 2024-06-26 | 0.210 | 4,885,000 | +135,000 | 0.49% | 1,025,850 |
| 2024-06-27 | 2024-06-25 | 0.216 | 4,750,000 | +30,000 | 0.47% | 1,026,000 |
| 2024-06-26 | 2024-06-24 | 0.188 | 4,720,000 | +130,000 | 0.47% | 887,360 |
| 2024-06-25 | 2024-06-21 | 0.161 | 4,590,000 | +20,000 | 0.46% | 738,990 |
| 2024-06-18 | 2024-06-14 | 0.204 | 4,570,000 | +15,000 | 0.46% | 932,280 |
| 2024-06-17 | 2024-06-13 | 0.215 | 4,555,000 | +20,000 | 0.46% | 979,325 |
| 2024-06-07 | 2024-06-05 | 0.221 | 4,535,000 | -40,000 | 0.45% | 1,002,235 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,575,000 | +5,000 | 0.46% | 983,625 |
| 2024-05-17 | 2024-05-14 | 0.220 | 4,570,000 | -10,000 | 0.46% | 1,005,400 |
| 2024-05-13 | 2024-05-09 | 0.213 | 4,580,000 | +15,000 | 0.46% | 975,540 |
| 2024-05-08 | 2024-05-06 | 0.230 | 4,565,000 | +15,000 | 0.46% | 1,049,950 |
| 2024-05-06 | 2024-05-02 | 0.224 | 4,550,000 | +5,000 | 0.46% | 1,019,200 |
| 2024-04-26 | 2024-04-24 | 0.239 | 4,545,000 | +15,000 | 0.45% | 1,086,255 |
| 2024-04-17 | 2024-04-15 | 0.240 | 4,530,000 | +10,000 | 0.45% | 1,087,200 |
| 2024-04-15 | 2024-04-11 | 0.239 | 4,520,000 | +20,000 | 0.45% | 1,080,280 |
| 2024-04-08 | 2024-04-03 | 0.238 | 4,500,000 | +10,000 | 0.45% | 1,071,000 |
| 2024-04-05 | 2024-04-02 | 0.249 | 4,490,000 | +5,000 | 0.45% | 1,118,010 |
| 2024-04-03 | 2024-03-28 | 0.250 | 4,485,000 | +20,000 | 0.45% | 1,121,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 4,465,000 | +20,000 | 0.45% | 1,116,250 |
| 2024-03-28 | 2024-03-26 | 0.250 | 4,445,000 | +50,000 | 0.44% | 1,111,250 |
| 2024-03-27 | 2024-03-25 | 0.270 | 4,395,000 | +5,000 | 0.44% | 1,186,650 |
| 2024-03-26 | 2024-03-22 | 0.275 | 4,390,000 | +30,000 | 0.44% | 1,207,250 |
| 2024-03-22 | 2024-03-20 | 0.280 | 4,360,000 | +5,000 | 0.44% | 1,220,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 4,355,000 | +10,000 | 0.44% | 1,262,950 |
| 2024-03-20 | 2024-03-18 | 0.300 | 4,345,000 | -25,000 | 0.43% | 1,303,500 |
| 2024-03-19 | 2024-03-15 | 0.270 | 4,370,000 | -15,000 | 0.44% | 1,179,900 |
| 2024-03-18 | 2024-03-14 | 0.265 | 4,385,000 | -5,000 | 0.44% | 1,162,025 |
| 2024-03-15 | 2024-03-13 | 0.270 | 4,390,000 | -5,000 | 0.44% | 1,185,300 |
| 2024-03-14 | 2024-03-12 | 0.250 | 4,395,000 | -110,000 | 0.44% | 1,098,750 |
| 2024-03-13 | 2024-03-11 | 0.250 | 4,505,000 | +10,000 | 0.45% | 1,126,250 |
| 2024-03-12 | 2024-03-08 | 0.275 | 4,495,000 | +10,000 | 0.45% | 1,236,125 |
| 2024-03-11 | 2024-03-07 | 0.265 | 4,485,000 | +15,000 | 0.45% | 1,188,525 |
| 2024-02-29 | 2024-02-27 | 0.285 | 4,470,000 | +35,000 | 0.45% | 1,273,950 |
| 2024-02-27 | 2024-02-23 | 0.275 | 4,435,000 | +10,000 | 0.44% | 1,219,625 |
| 2024-02-26 | 2024-02-22 | 0.275 | 4,425,000 | +10,000 | 0.44% | 1,216,875 |
| 2024-02-23 | 2024-02-21 | 0.275 | 4,415,000 | +10,000 | 0.44% | 1,214,125 |
| 2024-02-22 | 2024-02-20 | 0.265 | 4,405,000 | +40,000 | 0.44% | 1,167,325 |
| 2024-02-20 | 2024-02-16 | 0.300 | 4,365,000 | +10,000 | 0.44% | 1,309,500 |
| 2024-01-30 | 2024-01-26 | 0.290 | 4,355,000 | -10,000 | 0.44% | 1,262,950 |
| 2024-01-23 | 2024-01-19 | 0.275 | 4,365,000 | -5,000 | 0.44% | 1,200,375 |
| 2024-01-11 | 2024-01-09 | 0.280 | 4,370,000 | -15,000 | 0.44% | 1,223,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 4,385,000 | +70,000 | 0.44% | 1,183,950 |
| 2024-01-09 | 2024-01-05 | 0.248 | 4,315,000 | +5,000 | 0.43% | 1,070,120 |
| 2024-01-02 | 2023-12-28 | 0.320 | 4,310,000 | +10,000 | 0.43% | 1,379,200 |
| 2023-12-28 | 2023-12-22 | 0.355 | 4,300,000 | +80,000 | 0.43% | 1,526,500 |
| 2023-12-18 | 2023-12-14 | 0.315 | 4,220,000 | -20,000 | 0.42% | 1,329,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 4,240,000 | -10,000 | 0.42% | 1,335,600 |
| 2023-12-08 | 2023-12-06 | 0.305 | 4,250,000 | -15,000 | 0.43% | 1,296,250 |
| 2023-12-07 | 2023-12-05 | 0.315 | 4,265,000 | -5,000 | 0.43% | 1,343,475 |
| 2023-11-23 | 2023-11-21 | 0.370 | 4,270,000 | -5,000 | 0.43% | 1,579,900 |
| 2023-11-16 | 2023-11-14 | 0.390 | 4,275,000 | +5,000 | 0.43% | 1,667,250 |
| 2023-11-13 | 2023-11-09 | 0.385 | 4,270,000 | -20,000 | 0.43% | 1,643,950 |
| 2023-11-10 | 2023-11-08 | 0.390 | 4,290,000 | -10,000 | 0.43% | 1,673,100 |
| 2023-11-09 | 2023-11-07 | 0.390 | 4,300,000 | +5,000 | 0.43% | 1,677,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 4,295,000 | -20,000 | 0.43% | 1,803,900 |
| 2023-11-03 | 2023-11-01 | 0.415 | 4,315,000 | +20,000 | 0.43% | 1,790,725 |
| 2023-10-24 | 2023-10-19 | 0.335 | 4,295,000 | -30,000 | 0.43% | 1,438,825 |
| 2023-10-16 | 2023-10-12 | 0.330 | 4,325,000 | +20,000 | 0.43% | 1,427,250 |
| 2023-10-10 | 2023-10-06 | 0.320 | 4,305,000 | +25,000 | 0.43% | 1,377,600 |
| 2023-10-09 | 2023-10-05 | 0.290 | 4,280,000 | +10,000 | 0.43% | 1,241,200 |
| 2023-09-29 | 2023-09-27 | 0.345 | 4,270,000 | -5,000 | 0.43% | 1,473,150 |
| 2023-09-28 | 2023-09-26 | 0.345 | 4,275,000 | +15,000 | 0.43% | 1,474,875 |
| 2023-09-21 | 2023-09-19 | 0.325 | 4,260,000 | +10,000 | 0.43% | 1,384,500 |
| 2023-09-15 | 2023-09-13 | 0.325 | 4,250,000 | +5,000 | 0.43% | 1,381,250 |
| 2023-08-28 | 2023-08-24 | 0.350 | 4,245,000 | -10,000 | 0.42% | 1,485,750 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,255,000 | -5,000 | 0.43% | 1,510,525 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,260,000 | +40,000 | 0.43% | 1,704,000 |
| 2023-08-14 | 2023-08-10 | 0.405 | 4,220,000 | +10,000 | 0.42% | 1,709,100 |
| 2023-08-11 | 2023-08-09 | 0.400 | 4,210,000 | -40,000 | 0.42% | 1,684,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,250,000 | +5,000 | 0.43% | 1,700,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 4,245,000 | -10,000 | 0.42% | 1,698,000 |
| 2023-08-02 | 2023-07-31 | 0.410 | 4,255,000 | +10,000 | 0.43% | 1,744,550 |
| 2023-07-31 | 2023-07-27 | 0.430 | 4,245,000 | +10,000 | 0.42% | 1,825,350 |
| 2023-07-21 | 2023-07-19 | 0.445 | 4,235,000 | +10,000 | 0.42% | 1,884,575 |
| 2023-07-12 | 2023-07-10 | 0.485 | 4,225,000 | -15,000 | 0.42% | 2,049,125 |
| 2023-06-28 | 2023-06-26 | 0.510 | 4,240,000 | +100,000 | 0.42% | 2,162,400 |
| 2023-06-21 | 2023-06-19 | 0.520 | 4,140,000 | -5,000 | 0.41% | 2,152,800 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,145,000 | +15,000 | 0.41% | 2,196,850 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,130,000 | -5,000 | 0.41% | 2,188,900 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,135,000 | +35,000 | 0.41% | 2,067,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 4,100,000 | +50,000 | 0.41% | 2,050,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 4,050,000 | +25,000 | 0.40% | 2,025,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 4,025,000 | +100,000 | 0.40% | 2,012,500 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,925,000 | +100,000 | 0.39% | 2,001,750 |
| 2023-06-07 | 2023-06-05 | 0.540 | 3,825,000 | +10,000 | 0.38% | 2,065,500 |
| 2023-06-06 | 2023-06-02 | 0.540 | 3,815,000 | +5,000 | 0.38% | 2,060,100 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,810,000 | -10,000 | 0.38% | 1,905,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,820,000 | +5,000 | 0.38% | 1,910,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,815,000 | -10,000 | 0.38% | 1,907,500 |
| 2023-05-18 | 2023-05-16 | 0.570 | 3,825,000 | +5,000 | 0.38% | 2,180,250 |
| 2023-05-12 | 2023-05-10 | 0.540 | 3,820,000 | -5,000 | 0.38% | 2,062,800 |
| 2023-05-08 | 2023-05-04 | 0.560 | 3,825,000 | -20,000 | 0.38% | 2,142,000 |
| 2023-05-03 | 2023-04-28 | 0.550 | 3,845,000 | -35,000 | 0.38% | 2,114,750 |
| 2023-04-24 | 2023-04-20 | 0.485 | 3,880,000 | -10,000 | 0.39% | 1,881,800 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,890,000 | -190,000 | 0.39% | 1,789,400 |
| 2023-04-14 | 2023-04-12 | 0.465 | 4,080,000 | -30,000 | 0.41% | 1,897,200 |
| 2023-04-11 | 2023-04-04 | 0.485 | 4,110,000 | -5,000 | 0.41% | 1,993,350 |
| 2023-04-03 | 2023-03-30 | 0.480 | 4,115,000 | +5,000 | 0.41% | 1,975,200 |
| 2023-03-24 | 2023-03-22 | 0.495 | 4,110,000 | +5,000 | 0.41% | 2,034,450 |
| 2023-03-23 | 2023-03-21 | 0.490 | 4,105,000 | +5,000 | 0.41% | 2,011,450 |
| 2023-03-20 | 2023-03-16 | 0.480 | 4,100,000 | -5,000 | 0.41% | 1,968,000 |
| 2023-03-17 | 2023-03-15 | 0.495 | 4,105,000 | +5,000 | 0.41% | 2,031,975 |
| 2023-03-01 | 2023-02-27 | 0.485 | 4,100,000 | +15,000 | 0.41% | 1,988,500 |
| 2023-02-28 | 2023-02-24 | 0.530 | 4,085,000 | -35,000 | 0.41% | 2,165,050 |
| 2023-02-27 | 2023-02-23 | 0.360 | 4,120,000 | +10,000 | 0.41% | 1,483,200 |
| 2023-02-22 | 2023-02-20 | 0.350 | 4,110,000 | +5,000 | 0.41% | 1,438,500 |
| 2023-02-17 | 2023-02-15 | 0.385 | 4,105,000 | +10,000 | 0.41% | 1,580,425 |
| 2023-01-27 | 2023-01-20 | 0.460 | 4,095,000 | +5,000 | 0.41% | 1,883,700 |
| 2023-01-20 | 2023-01-18 | 0.430 | 4,090,000 | -25,000 | 0.41% | 1,758,700 |
| 2022-12-23 | 2022-12-21 | 0.460 | 4,115,000 | -20,000 | 0.41% | 1,892,900 |
| 2022-12-21 | 2022-12-19 | 0.455 | 4,135,000 | -5,000 | 0.41% | 1,881,425 |
| 2022-12-15 | 2022-12-13 | 0.460 | 4,140,000 | -20,000 | 0.41% | 1,904,400 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,160,000 | +5,000 | 0.42% | 2,080,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 4,155,000 | +20,000 | 0.42% | 2,077,500 |
| 2022-12-09 | 2022-12-07 | 0.475 | 4,135,000 | -110,000 | 0.41% | 1,964,125 |
| 2022-12-08 | 2022-12-06 | 0.450 | 4,245,000 | -510,000 | 0.42% | 1,910,250 |
| 2022-11-29 | 2022-11-25 | 0.500 | 4,755,000 | +10,000 | 0.48% | 2,377,500 |
| 2022-11-22 | 2022-11-18 | 0.520 | 4,745,000 | -5,000 | 0.47% | 2,467,400 |
| 2022-11-18 | 2022-11-16 | 0.510 | 4,750,000 | -5,000 | 0.47% | 2,422,500 |
| 2022-11-10 | 2022-11-08 | 0.530 | 4,755,000 | +20,000 | 0.48% | 2,520,150 |
| 2022-11-09 | 2022-11-07 | 0.510 | 4,735,000 | +30,000 | 0.47% | 2,414,850 |
| 2022-11-02 | 2022-10-31 | 0.475 | 4,705,000 | +5,000 | 0.47% | 2,234,875 |
| 2022-10-26 | 2022-10-24 | 0.420 | 4,700,000 | +25,000 | 0.47% | 1,974,000 |
| 2022-10-25 | 2022-10-21 | 0.450 | 4,675,000 | +5,000 | 0.47% | 2,103,750 |
| 2022-10-21 | 2022-10-19 | 0.475 | 4,670,000 | +20,000 | 0.47% | 2,218,250 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,650,000 | +20,000 | 0.46% | 2,325,000 |
| 2022-10-18 | 2022-10-14 | 0.495 | 4,630,000 | -210,000 | 0.46% | 2,291,850 |
| 2022-10-17 | 2022-10-13 | 0.495 | 4,840,000 | +210,000 | 0.48% | 2,395,800 |
| 2022-10-14 | 2022-10-12 | 0.485 | 4,630,000 | +5,000 | 0.46% | 2,245,550 |
| 2022-10-12 | 2022-10-10 | 0.510 | 4,625,000 | +10,000 | 0.46% | 2,358,750 |
| 2022-10-10 | 2022-10-06 | 0.510 | 4,615,000 | +10,000 | 0.46% | 2,353,650 |
| 2022-10-05 | 2022-09-30 | 0.500 | 4,605,000 | -5,000 | 0.46% | 2,302,500 |
| 2022-10-03 | 2022-09-29 | 0.530 | 4,610,000 | +10,000 | 0.46% | 2,443,300 |
| 2022-09-30 | 2022-09-28 | 0.530 | 4,600,000 | +5,000 | 0.46% | 2,438,000 |
| 2022-09-28 | 2022-09-26 | 0.560 | 4,595,000 | +10,000 | 0.46% | 2,573,200 |
| 2022-09-27 | 2022-09-23 | 0.560 | 4,585,000 | +85,000 | 0.46% | 2,567,600 |
| 2022-09-26 | 2022-09-22 | 0.580 | 4,500,000 | +390,000 | 0.45% | 2,610,000 |
| 2022-09-19 | 2022-09-15 | 0.610 | 4,110,000 | +5,000 | 0.41% | 2,507,100 |
| 2022-09-16 | 2022-09-14 | 0.620 | 4,105,000 | +5,000 | 0.41% | 2,545,100 |
| 2022-09-15 | 2022-09-13 | 0.630 | 4,100,000 | +20,000 | 0.41% | 2,583,000 |
| 2022-09-14 | 2022-09-09 | 0.630 | 4,080,000 | +15,000 | 0.41% | 2,570,400 |
| 2022-09-13 | 2022-09-08 | 0.610 | 4,065,000 | +5,000 | 0.41% | 2,479,650 |
| 2022-09-09 | 2022-09-07 | 0.630 | 4,060,000 | -20,000 | 0.41% | 2,557,800 |
| 2022-08-19 | 2022-08-17 | 0.700 | 4,080,000 | -5,000 | 0.41% | 2,856,000 |
| 2022-08-18 | 2022-08-16 | 0.690 | 4,085,000 | -5,000 | 0.41% | 2,818,650 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,090,000 | -55,000 | 0.41% | 2,863,000 |
| 2022-08-10 | 2022-08-08 | 0.700 | 4,145,000 | +30,000 | 0.41% | 2,901,500 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,115,000 | -10,000 | 0.41% | 2,880,500 |
| 2022-08-08 | 2022-08-04 | 0.690 | 4,125,000 | +10,000 | 0.41% | 2,846,250 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,115,000 | -5,000 | 0.41% | 2,880,500 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,120,000 | -5,000 | 0.41% | 2,884,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 4,125,000 | +20,000 | 0.41% | 3,300,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 4,105,000 | -30,000 | 0.41% | 3,201,900 |
| 2022-07-22 | 2022-07-20 | 0.820 | 4,135,000 | +60,000 | 0.41% | 3,390,700 |
| 2022-07-21 | 2022-07-19 | 0.780 | 4,075,000 | +55,000 | 0.41% | 3,178,500 |
| 2022-07-19 | 2022-07-15 | 0.590 | 4,020,000 | +10,000 | 0.40% | 2,371,800 |
| 2022-07-13 | 2022-07-11 | 0.600 | 4,010,000 | +5,000 | 0.40% | 2,406,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 4,005,000 | +20,000 | 0.40% | 2,403,000 |
| 2022-07-11 | 2022-07-07 | 0.630 | 3,985,000 | +30,000 | 0.40% | 2,510,550 |
| 2022-07-08 | 2022-07-06 | 0.680 | 3,955,000 | +20,000 | 0.40% | 2,689,400 |
| 2022-07-07 | 2022-07-05 | 0.670 | 3,935,000 | +20,000 | 0.39% | 2,636,450 |
| 2022-07-06 | 2022-07-04 | 0.700 | 3,915,000 | +5,000 | 0.39% | 2,740,500 |
| 2022-06-29 | 2022-06-27 | 0.710 | 3,910,000 | +5,000 | 0.39% | 2,776,100 |
| 2022-06-27 | 2022-06-23 | 0.750 | 3,905,000 | -10,000 | 0.39% | 2,928,750 |
| 2022-06-20 | 2022-06-16 | 0.810 | 3,915,000 | -5,000 | 0.39% | 3,171,150 |
| 2022-06-14 | 2022-06-10 | 0.780 | 3,920,000 | -20,000 | 0.39% | 3,057,600 |
| 2022-06-13 | 2022-06-09 | 0.670 | 3,940,000 | -20,000 | 0.39% | 2,639,800 |
| 2022-06-08 | 2022-06-06 | 0.610 | 3,960,000 | +5,000 | 0.40% | 2,415,600 |
| 2022-06-06 | 2022-06-01 | 0.720 | 3,955,000 | -5,000 | 0.40% | 2,847,600 |
| 2022-05-31 | 2022-05-27 | 0.710 | 3,960,000 | -5,000 | 0.40% | 2,811,600 |
| 2022-05-30 | 2022-05-26 | 0.740 | 3,965,000 | +25,000 | 0.40% | 2,934,100 |
| 2022-05-24 | 2022-05-20 | 0.660 | 3,940,000 | +5,000 | 0.39% | 2,600,400 |
| 2022-05-20 | 2022-05-18 | 0.650 | 3,935,000 | +10,000 | 0.39% | 2,557,750 |
| 2022-05-17 | 2022-05-13 | 0.650 | 3,925,000 | +15,000 | 0.39% | 2,551,250 |
| 2022-05-16 | 2022-05-12 | 0.600 | 3,910,000 | +35,000 | 0.39% | 2,346,000 |
| 2022-05-13 | 2022-05-11 | 0.690 | 3,875,000 | +20,000 | 0.39% | 2,673,750 |
| 2022-05-12 | 2022-05-10 | 0.740 | 3,855,000 | +80,000 | 0.39% | 2,852,700 |
| 2022-05-11 | 2022-05-06 | 0.760 | 3,775,000 | +15,000 | 0.38% | 2,869,000 |
| 2022-05-05 | 2022-05-03 | 0.800 | 3,760,000 | +145,000 | 0.38% | 3,008,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 3,615,000 | -150,000 | 0.36% | 2,892,000 |
| 2022-04-29 | 2022-04-27 | 0.800 | 3,765,000 | +60,000 | 0.38% | 3,012,000 |
| 2022-04-27 | 2022-04-25 | 0.780 | 3,705,000 | +5,000 | 0.37% | 2,889,900 |
| 2022-04-26 | 2022-04-22 | 0.820 | 3,700,000 | -10,000 | 0.37% | 3,034,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 3,710,000 | -10,000 | 0.37% | 3,079,300 |
| 2022-04-22 | 2022-04-20 | 0.840 | 3,720,000 | +50,000 | 0.37% | 3,124,800 |
| 2022-04-20 | 2022-04-14 | 0.890 | 3,670,000 | +165,000 | 0.37% | 3,266,300 |
| 2022-04-13 | 2022-04-11 | 0.860 | 3,505,000 | +60,000 | 0.35% | 3,014,300 |
| 2022-04-12 | 2022-04-08 | 0.930 | 3,445,000 | +60,000 | 0.34% | 3,203,850 |
| 2022-04-11 | 2022-04-07 | 0.930 | 3,385,000 | +65,000 | 0.34% | 3,148,050 |
| 2022-04-06 | 2022-04-01 | 0.940 | 3,320,000 | +55,000 | 0.33% | 3,120,800 |
| 2022-04-01 | 2022-03-30 | 0.940 | 3,265,000 | -75,000 | 0.33% | 3,069,100 |
| 2022-03-31 | 2022-03-29 | 0.920 | 3,340,000 | +10,000 | 0.33% | 3,072,800 |
| 2022-03-30 | 2022-03-28 | 0.920 | 3,330,000 | +5,000 | 0.33% | 3,063,600 |
| 2022-03-29 | 2022-03-25 | 0.950 | 3,325,000 | -25,000 | 0.33% | 3,158,750 |
| 2022-03-28 | 2022-03-24 | 0.970 | 3,350,000 | +105,000 | 0.34% | 3,249,500 |
| 2022-03-25 | 2022-03-23 | 0.940 | 3,245,000 | -245,000 | 0.32% | 3,050,300 |
| 2022-03-24 | 2022-03-22 | 1.030 | 3,490,000 | -40,000 | 0.35% | 3,594,700 |
| 2022-03-23 | 2022-03-21 | 0.950 | 3,530,000 | -10,000 | 0.35% | 3,353,500 |
| 2022-03-21 | 2022-03-17 | 0.930 | 3,540,000 | +30,000 | 0.35% | 3,292,200 |
| 2022-03-18 | 2022-03-16 | 0.950 | 3,510,000 | -40,000 | 0.35% | 3,334,500 |
| 2022-03-17 | 2022-03-15 | 0.920 | 3,550,000 | -60,000 | 0.36% | 3,266,000 |
| 2022-03-16 | 2022-03-14 | 0.930 | 3,610,000 | +50,000 | 0.36% | 3,357,300 |
| 2022-03-15 | 2022-03-11 | 1.030 | 3,560,000 | -40,000 | 0.36% | 3,666,800 |
| 2022-03-14 | 2022-03-10 | 1.040 | 3,600,000 | +5,000 | 0.36% | 3,744,000 |
| 2022-03-11 | 2022-03-09 | 1.030 | 3,595,000 | -100,000 | 0.36% | 3,702,850 |
| 2022-03-10 | 2022-03-08 | 1.050 | 3,695,000 | -50,000 | 0.37% | 3,879,750 |
| 2022-03-08 | 2022-03-04 | 1.010 | 3,745,000 | -295,000 | 0.37% | 3,782,450 |
| 2022-03-07 | 2022-03-03 | 1.020 | 4,040,000 | +315,000 | 0.40% | 4,120,800 |
| 2022-03-03 | 2022-03-01 | 1.000 | 3,725,000 | +5,000 | 0.37% | 3,725,000 |
| 2022-03-01 | 2022-02-25 | 0.930 | 3,720,000 | +25,000 | 0.37% | 3,459,600 |
| 2022-02-28 | 2022-02-24 | 0.900 | 3,695,000 | +25,000 | 0.37% | 3,325,500 |
| 2022-02-25 | 2022-02-23 | 0.950 | 3,670,000 | +45,000 | 0.37% | 3,486,500 |
| 2022-02-24 | 2022-02-22 | 0.960 | 3,625,000 | +110,000 | 0.36% | 3,480,000 |
| 2022-02-23 | 2022-02-21 | 0.990 | 3,515,000 | +260,000 | 0.35% | 3,479,850 |
| 2022-02-18 | 2022-02-16 | 1.100 | 3,255,000 | -10,000 | 0.33% | 3,580,500 |
| 2022-02-17 | 2022-02-15 | 1.130 | 3,265,000 | +5,000 | 0.33% | 3,689,450 |
| 2022-02-15 | 2022-02-11 | 1.190 | 3,260,000 | -35,000 | 0.33% | 3,879,400 |
| 2022-02-14 | 2022-02-10 | 1.180 | 3,295,000 | -250,000 | 0.33% | 3,888,100 |
| 2022-02-11 | 2022-02-09 | 1.140 | 3,545,000 | -345,000 | 0.35% | 4,041,300 |
| 2022-02-10 | 2022-02-08 | 1.130 | 3,890,000 | +25,000 | 0.39% | 4,395,700 |
| 2022-02-09 | 2022-02-07 | 1.130 | 3,865,000 | -80,000 | 0.39% | 4,367,450 |
| 2022-02-08 | 2022-02-04 | 1.090 | 3,945,000 | +25,000 | 0.39% | 4,300,050 |
| 2022-02-04 | 2022-01-27 | 1.070 | 3,920,000 | -125,000 | 0.39% | 4,194,400 |
| 2022-01-28 | 2022-01-26 | 1.190 | 4,045,000 | +10,000 | 0.40% | 4,813,550 |
| 2022-01-27 | 2022-01-25 | 1.200 | 4,035,000 | -320,000 | 0.40% | 4,842,000 |
| 2022-01-26 | 2022-01-24 | 1.210 | 4,355,000 | -510,000 | 0.44% | 5,269,550 |
| 2022-01-24 | 2022-01-20 | 1.250 | 4,865,000 | -315,000 | 0.49% | 6,081,250 |
| 2022-01-21 | 2022-01-19 | 1.260 | 5,180,000 | -45,000 | 0.52% | 6,526,800 |
| 2022-01-20 | 2022-01-18 | 1.110 | 5,225,000 | +20,000 | 0.52% | 5,799,750 |
| 2022-01-17 | 2022-01-13 | 1.070 | 5,205,000 | -85,000 | 0.52% | 5,569,350 |
| 2022-01-14 | 2022-01-12 | 1.030 | 5,290,000 | +40,000 | 0.53% | 5,448,700 |
| 2022-01-13 | 2022-01-11 | 1.070 | 5,250,000 | -15,000 | 0.53% | 5,617,500 |
| 2022-01-10 | 2022-01-06 | 1.040 | 5,265,000 | +40,000 | 0.53% | 5,475,600 |
| 2022-01-03 | 2021-12-29 | 1.030 | 5,225,000 | +10,000 | 0.52% | 5,381,750 |
| 2021-12-30 | 2021-12-28 | 1.070 | 5,215,000 | +30,000 | 0.52% | 5,580,050 |
| 2021-12-29 | 2021-12-24 | 1.030 | 5,185,000 | +85,000 | 0.52% | 5,340,550 |
| 2021-12-28 | 2021-12-22 | 1.060 | 5,100,000 | +50,000 | 0.51% | 5,406,000 |
| 2021-12-23 | 2021-12-21 | 1.090 | 5,050,000 | +30,000 | 0.51% | 5,504,500 |
| 2021-12-21 | 2021-12-17 | 1.130 | 5,020,000 | +80,000 | 0.50% | 5,672,600 |
| 2021-12-15 | 2021-12-13 | 1.220 | 4,940,000 | -15,000 | 0.49% | 6,026,800 |
| 2021-12-14 | 2021-12-10 | 1.260 | 4,955,000 | -5,000 | 0.50% | 6,243,300 |
| 2021-12-10 | 2021-12-08 | 1.150 | 4,960,000 | +30,000 | 0.50% | 5,704,000 |
| 2021-12-09 | 2021-12-07 | 1.110 | 4,930,000 | +215,000 | 0.49% | 5,472,300 |
| 2021-12-08 | 2021-12-06 | 1.170 | 4,715,000 | +20,000 | 0.47% | 5,516,550 |
| 2021-12-06 | 2021-12-02 | 1.220 | 4,695,000 | +20,000 | 0.47% | 5,727,900 |
| 2021-12-02 | 2021-11-30 | 1.230 | 4,675,000 | +10,000 | 0.47% | 5,750,250 |
| 2021-11-30 | 2021-11-26 | 1.280 | 4,665,000 | -5,000 | 0.47% | 5,971,200 |
| 2021-11-29 | 2021-11-25 | 1.260 | 4,670,000 | -95,000 | 0.47% | 5,884,200 |
| 2021-11-26 | 2021-11-24 | 1.320 | 4,765,000 | -10,000 | 0.48% | 6,289,800 |
| 2021-11-25 | 2021-11-23 | 1.280 | 4,775,000 | +40,000 | 0.48% | 6,112,000 |
| 2021-11-24 | 2021-11-22 | 1.330 | 4,735,000 | -15,000 | 0.47% | 6,297,550 |
| 2021-11-23 | 2021-11-19 | 1.320 | 4,750,000 | -25,000 | 0.47% | 6,270,000 |
| 2021-11-22 | 2021-11-18 | 1.270 | 4,775,000 | -10,000 | 0.48% | 6,064,250 |
| 2021-11-19 | 2021-11-17 | 1.280 | 4,785,000 | -10,000 | 0.48% | 6,124,800 |
| 2021-11-18 | 2021-11-16 | 1.270 | 4,795,000 | -5,000 | 0.48% | 6,089,650 |
| 2021-11-15 | 2021-11-11 | 1.240 | 4,800,000 | -10,000 | 0.48% | 5,952,000 |
| 2021-11-12 | 2021-11-10 | 1.190 | 4,810,000 | +10,000 | 0.48% | 5,723,900 |
| 2021-11-11 | 2021-11-09 | 1.190 | 4,800,000 | +30,000 | 0.48% | 5,712,000 |
| 2021-11-08 | 2021-11-04 | 1.250 | 4,770,000 | -10,000 | 0.48% | 5,962,500 |
| 2021-11-05 | 2021-11-03 | 1.210 | 4,780,000 | -10,000 | 0.48% | 5,783,800 |
| 2021-11-04 | 2021-11-02 | 1.190 | 4,790,000 | +20,000 | 0.48% | 5,700,100 |
| 2021-11-02 | 2021-10-29 | 1.200 | 4,770,000 | +15,000 | 0.48% | 5,724,000 |
| 2021-11-01 | 2021-10-28 | 1.220 | 4,755,000 | -10,000 | 0.48% | 5,801,100 |
| 2021-10-28 | 2021-10-26 | 1.360 | 4,765,000 | -5,000 | 0.48% | 6,480,400 |
| 2021-10-26 | 2021-10-22 | 1.320 | 4,770,000 | -45,000 | 0.48% | 6,296,400 |
| 2021-10-25 | 2021-10-21 | 1.350 | 4,815,000 | +10,000 | 0.48% | 6,500,250 |
| 2021-10-22 | 2021-10-20 | 1.380 | 4,805,000 | +165,000 | 0.48% | 6,630,900 |
| 2021-10-21 | 2021-10-19 | 1.400 | 4,640,000 | -375,000 | 0.46% | 6,496,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 5,015,000 | +90,000 | 0.50% | 6,920,700 |
| 2021-10-19 | 2021-10-15 | 1.360 | 4,925,000 | +5,000 | 0.49% | 6,698,000 |
| 2021-10-18 | 2021-10-12 | 1.150 | 4,920,000 | -185,000 | 0.49% | 5,658,000 |
| 2021-10-15 | 2021-10-11 | 1.130 | 5,105,000 | +160,000 | 0.51% | 5,768,650 |
| 2021-10-12 | 2021-10-08 | 1.110 | 4,945,000 | +50,000 | 0.49% | 5,488,950 |
| 2021-10-11 | 2021-10-07 | 1.110 | 4,895,000 | -30,000 | 0.49% | 5,433,450 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,925,000 | +5,000 | 0.49% | 5,663,750 |
| 2021-10-06 | 2021-10-04 | 1.140 | 4,920,000 | +80,000 | 0.49% | 5,608,800 |
| 2021-10-05 | 2021-09-30 | 1.170 | 4,840,000 | +20,000 | 0.48% | 5,662,800 |
| 2021-10-04 | 2021-09-29 | 1.150 | 4,820,000 | +5,000 | 0.48% | 5,543,000 |
| 2021-09-30 | 2021-09-28 | 1.200 | 4,815,000 | +10,000 | 0.48% | 5,778,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 4,805,000 | +10,000 | 0.48% | 5,862,100 |
| 2021-09-28 | 2021-09-24 | 1.250 | 4,795,000 | -30,000 | 0.48% | 5,993,750 |
| 2021-09-27 | 2021-09-23 | 1.200 | 4,825,000 | +90,000 | 0.48% | 5,790,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 4,735,000 | +10,000 | 0.47% | 5,445,250 |
| 2021-09-23 | 2021-09-20 | 1.170 | 4,725,000 | -5,000 | 0.47% | 5,528,250 |
| 2021-09-21 | 2021-09-17 | 1.200 | 4,730,000 | -40,000 | 0.47% | 5,676,000 |
| 2021-09-20 | 2021-09-16 | 1.190 | 4,770,000 | +30,000 | 0.48% | 5,676,300 |
| 2021-09-17 | 2021-09-15 | 1.190 | 4,740,000 | +180,000 | 0.47% | 5,640,600 |
| 2021-09-16 | 2021-09-14 | 1.250 | 4,560,000 | -35,000 | 0.46% | 5,700,000 |
| 2021-09-15 | 2021-09-13 | 1.280 | 4,595,000 | +45,000 | 0.46% | 5,881,600 |
| 2021-09-14 | 2021-09-10 | 1.370 | 4,550,000 | -55,000 | 0.46% | 6,233,500 |
| 2021-09-13 | 2021-09-09 | 1.400 | 4,605,000 | -95,000 | 0.46% | 6,447,000 |
| 2021-09-10 | 2021-09-08 | 1.350 | 4,700,000 | +10,000 | 0.47% | 6,345,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 4,690,000 | +460,000 | 0.47% | 6,566,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 4,230,000 | +515,361 | 0.42% | 6,048,900 |
| 2021-09-07 | 2021-09-03 | 1.240 | 3,714,639 | -1,035,000 | 0.37% | 4,606,152 |
| 2021-09-06 | 2021-09-02 | 1.230 | 4,749,639 | -365,000 | 0.47% | 5,842,056 |
| 2021-09-03 | 2021-09-01 | 1.290 | 5,114,639 | -280,000 | 0.51% | 6,597,884 |
| 2021-09-02 | 2021-08-31 | 1.290 | 5,394,639 | +5,000 | 0.54% | 6,959,084 |
| 2021-09-01 | 2021-08-30 | 1.310 | 5,389,639 | -615,000 | 0.54% | 7,060,427 |
| 2021-08-31 | 2021-08-27 | 1.330 | 6,004,639 | -430,000 | 0.60% | 7,986,170 |
| 2021-08-30 | 2021-08-26 | 1.300 | 6,434,639 | -115,000 | 0.64% | 8,365,031 |
| 2021-08-27 | 2021-08-25 | 1.270 | 6,549,639 | -1,145,000 | 0.65% | 8,318,042 |
| 2021-08-26 | 2021-08-24 | 1.380 | 7,694,639 | +195,000 | 0.77% | 10,618,602 |
| 2021-08-25 | 2021-08-23 | 1.470 | 7,499,639 | +75,000 | 0.75% | 11,024,469 |
| 2021-08-24 | 2021-08-20 | 1.340 | 7,424,639 | -140,000 | 0.74% | 9,949,016 |
| 2021-08-23 | 2021-08-19 | 1.360 | 7,564,639 | +1,145,000 | 0.76% | 10,287,909 |
| 2021-08-20 | 2021-08-18 | 1.300 | 6,419,639 | +770,000 | 0.64% | 8,345,531 |
| 2021-08-19 | 2021-08-17 | 1.480 | 5,649,639 | +400,000 | 0.56% | 8,361,466 |
| 2021-08-18 | 2021-08-16 | 1.550 | 5,249,639 | +235,000 | 0.52% | 8,136,940 |
| 2021-08-17 | 2021-08-13 | 1.440 | 5,014,639 | +1,014,639 | 0.50% | 7,221,080 |
| 2021-08-16 | 2021-08-12 | 1.500 | 4,000,000 | +200,000 | 0.40% | 6,000,000 |
| 2021-08-13 | 2021-08-11 | 1.070 | 3,800,000 | +485,000 | 0.38% | 4,066,000 |
| 2021-08-12 | 2021-08-10 | 0.910 | 3,315,000 | +540,000 | 0.33% | 3,016,650 |
| 2021-08-11 | 2021-08-09 | 0.810 | 2,775,000 | -455,000 | 0.28% | 2,247,750 |
| 2021-08-10 | 2021-08-06 | 0.780 | 3,230,000 | +645,000 | 0.32% | 2,519,400 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,585,000 | -165,000 | 0.26% | 2,068,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 2,750,000 | -280,000 | 0.27% | 2,172,500 |
| 2021-08-05 | 2021-08-03 | 0.760 | 3,030,000 | +600,000 | 0.30% | 2,302,800 |
| 2021-08-04 | 2021-08-02 | 0.680 | 2,430,000 | -10,000 | 0.24% | 1,652,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 2,440,000 | +550,000 | 0.24% | 1,708,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,890,000 | -225,000 | 0.19% | 1,134,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,115,000 | +600,000 | 0.21% | 930,600 |
| 2021-07-29 | 2021-07-27 | 0.650 | 1,515,000 | -830,000 | 0.15% | 984,750 |
| 2021-07-28 | 2021-07-26 | 0.465 | 2,345,000 | +145,000 | 0.23% | 1,090,425 |
| 2021-07-27 | 2021-07-23 | 0.460 | 2,200,000 | +775,000 | 0.22% | 1,012,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,425,000 | -425,000 | 0.14% | 591,375 |
| 2021-07-23 | 2021-07-21 | 0.370 | 1,850,000 | -930,000 | 0.18% | 684,500 |
| 2021-07-22 | 2021-07-20 | 0.265 | 2,780,000 | +25,000 | 0.28% | 736,700 |
| 2021-07-21 | 2021-07-19 | 0.218 | 2,755,000 | -820,000 | 0.28% | 600,590 |
| 2021-07-20 | 2021-07-16 | 0.240 | 3,575,000 | -445,000 | 0.36% | 858,000 |
| 2021-07-19 | 2021-07-15 | 0.212 | 4,020,000 | -100,000 | 0.40% | 852,240 |
| 2021-07-16 | 2021-07-14 | 0.170 | 4,120,000 | -55,000 | 0.41% | 700,400 |
| 2021-07-14 | 2021-07-12 | 0.140 | 4,175,000 | -5,000 | 0.42% | 584,500 |
| 2021-07-12 | 2021-07-08 | 0.128 | 4,180,000 | +5,000 | 0.42% | 535,040 |
| 2021-07-09 | 2021-07-07 | 0.130 | 4,175,000 | -15,000 | 0.42% | 542,750 |
| 2021-07-08 | 2021-07-06 | 0.129 | 4,190,000 | +60,000 | 0.42% | 540,510 |
| 2021-07-06 | 2021-07-02 | 0.130 | 4,130,000 | +5,000 | 0.41% | 536,900 |
| 2021-06-29 | 2021-06-25 | 0.131 | 4,125,000 | -5,000 | 0.41% | 540,375 |
| 2021-06-24 | 2021-06-22 | 0.121 | 4,130,000 | +5,000 | 0.41% | 499,730 |
| 2021-06-22 | 2021-06-18 | 0.124 | 4,125,000 | -105,000 | 0.41% | 511,500 |
| 2021-06-21 | 2021-06-17 | 0.123 | 4,230,000 | +5,000 | 0.42% | 520,290 |
| 2021-06-18 | 2021-06-16 | 0.121 | 4,225,000 | +5,000 | 0.42% | 511,225 |
| 2021-06-11 | 2021-06-09 | 0.128 | 4,220,000 | -5,000 | 0.42% | 540,160 |
| 2021-06-04 | 2021-06-02 | 0.125 | 4,225,000 | -5,000 | 0.42% | 528,125 |
| 2021-06-03 | 2021-06-01 | 0.125 | 4,230,000 | +5,000 | 0.42% | 528,750 |
| 2021-04-28 | 2021-04-26 | 0.131 | 4,225,000 | -50,000 | 0.42% | 553,475 |
| 2021-04-26 | 2021-04-22 | 0.126 | 4,275,000 | +120,000 | 0.43% | 538,650 |
| 2021-04-20 | 2021-04-16 | 0.118 | 4,155,000 | -140,000 | 0.42% | 490,290 |
| 2021-04-13 | 2021-04-09 | 0.108 | 4,295,000 | -140,000 | 0.43% | 463,860 |
| 2021-03-29 | 2021-03-25 | 0.102 | 4,435,000 | +50,000 | 0.44% | 452,370 |
| 2021-03-26 | 2021-03-24 | 0.102 | 4,385,000 | -5,000 | 0.44% | 447,270 |
| 2021-03-25 | 2021-03-23 | 0.101 | 4,390,000 | +50,000 | 0.44% | 443,390 |
| 2021-03-23 | 2021-03-19 | 0.100 | 4,340,000 | +5,000 | 0.43% | 434,000 |
| 2021-03-19 | 2021-03-17 | 0.098 | 4,335,000 | +15,000 | 0.43% | 424,830 |
| 2021-03-16 | 2021-03-12 | 0.101 | 4,320,000 | +35,000 | 0.43% | 436,320 |
| 2021-03-10 | 2021-03-08 | 0.099 | 4,285,000 | -40,000 | 0.43% | 424,215 |
| 2021-03-09 | 2021-03-05 | 0.098 | 4,325,000 | -220,000 | 0.43% | 423,850 |
| 2021-03-08 | 2021-03-04 | 0.105 | 4,545,000 | -70,000 | 0.45% | 477,225 |
| 2021-03-05 | 2021-03-03 | 0.109 | 4,615,000 | +190,000 | 0.46% | 503,035 |
| 2021-03-01 | 2021-02-25 | 0.106 | 4,425,000 | +15,000 | 0.44% | 469,050 |
| 2021-02-26 | 2021-02-24 | 0.112 | 4,410,000 | +295,000 | 0.44% | 493,920 |
| 2021-02-24 | 2021-02-22 | 0.098 | 4,115,000 | -305,000 | 0.41% | 403,270 |
| 2021-02-16 | 2021-02-09 | 0.092 | 4,420,000 | +5,000 | 0.44% | 406,640 |
| 2021-02-10 | 2021-02-08 | 0.093 | 4,415,000 | +60,000 | 0.44% | 410,595 |
| 2021-02-09 | 2021-02-05 | 0.092 | 4,355,000 | +15,000 | 0.44% | 400,660 |
| 2021-01-28 | 2021-01-26 | 0.087 | 4,340,000 | -5,000 | 0.43% | 377,580 |
| 2021-01-27 | 2021-01-25 | 0.088 | 4,345,000 | +55,000 | 0.43% | 382,360 |
| 2021-01-25 | 2021-01-21 | 0.087 | 4,290,000 | +30,000 | 0.43% | 373,230 |
| 2021-01-22 | 2021-01-20 | 0.089 | 4,260,000 | +50,000 | 0.43% | 379,140 |
| 2021-01-20 | 2021-01-18 | 0.091 | 4,210,000 | -500,000 | 0.42% | 383,110 |
| 2021-01-14 | 2021-01-12 | 0.093 | 4,710,000 | +500,000 | 0.47% | 438,030 |
| 2021-01-12 | 2021-01-08 | 0.093 | 4,210,000 | +70,000 | 0.42% | 391,530 |
| 2021-01-08 | 2021-01-06 | 0.098 | 4,140,000 | +30,000 | 0.41% | 405,720 |
| 2021-01-06 | 2021-01-04 | 0.095 | 4,110,000 | +150,000 | 0.41% | 390,450 |
| 2021-01-05 | 2020-12-31 | 0.092 | 3,960,000 | -1,550,000 | 0.40% | 364,320 |
| 2020-12-30 | 2020-12-28 | 0.095 | 5,510,000 | +5,000 | 0.55% | 523,450 |
| 2020-12-28 | 2020-12-22 | 0.094 | 5,505,000 | +110,000 | 0.55% | 517,470 |
| 2020-12-17 | 2020-12-15 | 0.095 | 5,395,000 | -10,000 | 0.54% | 512,525 |
| 2020-12-10 | 2020-12-08 | 0.096 | 5,405,000 | -10,000 | 0.54% | 518,880 |
| 2020-12-03 | 2020-12-01 | 0.092 | 5,415,000 | +25,000 | 0.54% | 498,180 |
| 2020-12-02 | 2020-11-30 | 0.092 | 5,390,000 | +105,000 | 0.54% | 495,880 |
| 2020-12-01 | 2020-11-27 | 0.092 | 5,285,000 | -25,000 | 0.53% | 486,220 |
| 2020-11-30 | 2020-11-26 | 0.102 | 5,310,000 | +140,000 | 0.53% | 541,620 |
| 2020-11-26 | 2020-11-24 | 0.104 | 5,170,000 | +580,000 | 0.52% | 537,680 |
| 2020-11-25 | 2020-11-23 | 0.104 | 4,590,000 | +925,000 | 0.46% | 477,360 |
| 2020-11-19 | 2020-11-17 | 0.106 | 3,665,000 | +50,000 | 0.37% | 388,490 |
| 2020-11-17 | 2020-11-13 | 0.110 | 3,615,000 | +40,000 | 0.36% | 397,650 |
| 2020-11-16 | 2020-11-12 | 0.115 | 3,575,000 | -260,000 | 0.36% | 411,125 |
| 2020-11-13 | 2020-11-11 | 0.115 | 3,835,000 | -620,000 | 0.38% | 441,025 |
| 2020-11-12 | 2020-11-10 | 0.107 | 4,455,000 | -280,000 | 0.45% | 476,685 |
| 2020-10-28 | 2020-10-23 | 0.100 | 4,735,000 | -5,000 | 0.47% | 473,500 |
| 2020-10-15 | 2020-10-12 | 0.106 | 4,740,000 | -5,000 | 0.47% | 502,440 |
| 2020-10-14 | 2020-10-09 | 0.103 | 4,745,000 | -240,000 | 0.47% | 488,735 |
| 2020-10-08 | 2020-10-06 | 0.102 | 4,985,000 | +515,000 | 0.50% | 508,470 |
| 2020-10-07 | 2020-10-05 | 0.098 | 4,470,000 | +110,000 | 0.45% | 438,060 |
| 2020-10-05 | 2020-09-29 | 0.100 | 4,360,000 | +20,000 | 0.44% | 436,000 |
| 2020-09-29 | 2020-09-25 | 0.101 | 4,340,000 | +435,000 | 0.43% | 438,340 |
| 2020-09-28 | 2020-09-24 | 0.102 | 3,905,000 | -340,000 | 0.39% | 398,310 |
| 2020-09-25 | 2020-09-23 | 0.098 | 4,245,000 | +75,000 | 0.42% | 416,010 |
| 2020-09-21 | 2020-09-17 | 0.097 | 4,170,000 | +60,000 | 0.42% | 404,490 |
| 2020-09-18 | 2020-09-16 | 0.100 | 4,110,000 | +105,000 | 0.41% | 411,000 |
| 2020-09-10 | 2020-09-08 | 0.099 | 4,005,000 | +275,000 | 0.40% | 396,495 |
| 2020-09-09 | 2020-09-07 | 0.101 | 3,730,000 | +25,000 | 0.37% | 376,730 |
| 2020-09-08 | 2020-09-04 | 0.099 | 3,705,000 | +100,000 | 0.37% | 366,795 |
| 2020-09-04 | 2020-09-02 | 0.101 | 3,605,000 | -20,000 | 0.36% | 364,105 |
| 2020-09-03 | 2020-09-01 | 0.103 | 3,625,000 | -80,000 | 0.36% | 373,375 |
| 2020-09-02 | 2020-08-31 | 0.104 | 3,705,000 | +250,000 | 0.37% | 385,320 |
| 2020-08-28 | 2020-08-26 | 0.115 | 3,455,000 | +150,000 | 0.35% | 397,325 |
| 2020-08-27 | 2020-08-25 | 0.113 | 3,305,000 | -10,000 | 0.33% | 373,465 |
| 2020-08-24 | 2020-08-20 | 0.118 | 3,315,000 | +65,000 | 0.33% | 391,170 |
| 2020-08-19 | 2020-08-17 | 0.122 | 3,250,000 | +15,000 | 0.33% | 396,500 |
| 2020-08-17 | 2020-08-13 | 0.123 | 3,235,000 | -415,000 | 0.32% | 397,905 |
| 2020-08-07 | 2020-08-05 | 0.114 | 3,650,000 | -330,000 | 0.36% | 416,100 |
| 2020-08-06 | 2020-08-04 | 0.106 | 3,980,000 | +50,000 | 0.40% | 421,880 |
| 2020-08-03 | 2020-07-30 | 0.107 | 3,930,000 | -60,000 | 0.39% | 420,510 |
| 2020-07-30 | 2020-07-28 | 0.107 | 3,990,000 | +320,000 | 0.40% | 426,930 |
| 2020-07-29 | 2020-07-27 | 0.112 | 3,670,000 | -145,000 | 0.37% | 411,040 |
| 2020-07-28 | 2020-07-24 | 0.108 | 3,815,000 | +145,000 | 0.38% | 412,020 |
| 2020-07-27 | 2020-07-23 | 0.110 | 3,670,000 | +105,000 | 0.37% | 403,700 |
| 2020-07-24 | 2020-07-22 | 0.111 | 3,565,000 | +20,000 | 0.36% | 395,715 |
| 2020-07-22 | 2020-07-20 | 0.112 | 3,545,000 | +550,000 | 0.35% | 397,040 |
| 2020-07-17 | 2020-07-15 | 0.116 | 2,995,000 | -100,000 | 0.30% | 347,420 |
| 2020-07-16 | 2020-07-14 | 0.115 | 3,095,000 | -5,000 | 0.31% | 355,925 |
| 2020-07-15 | 2020-07-13 | 0.117 | 3,100,000 | +5,000 | 0.31% | 362,700 |
| 2020-07-14 | 2020-07-10 | 0.118 | 3,095,000 | -100,000 | 0.31% | 365,210 |
| 2020-07-13 | 2020-07-09 | 0.113 | 3,195,000 | +100,000 | 0.32% | 361,035 |
| 2020-07-10 | 2020-07-08 | 0.115 | 3,095,000 | -5,000 | 0.31% | 355,925 |
| 2020-07-08 | 2020-07-06 | 0.114 | 3,100,000 | -35,000 | 0.31% | 353,400 |
| 2020-06-29 | 2020-06-24 | 0.120 | 3,135,000 | -5,000 | 0.31% | 376,200 |
| 2020-06-22 | 2020-06-18 | 0.120 | 3,140,000 | +95,000 | 0.31% | 376,800 |
| 2020-06-19 | 2020-06-17 | 0.125 | 3,045,000 | -150,000 | 0.30% | 380,625 |
| 2020-06-18 | 2020-06-16 | 0.118 | 3,195,000 | +150,000 | 0.32% | 377,010 |
| 2020-06-15 | 2020-06-11 | 0.119 | 3,045,000 | +345,000 | 0.30% | 362,355 |
| 2020-06-12 | 2020-06-10 | 0.123 | 2,700,000 | -10,000 | 0.27% | 332,100 |
| 2020-06-11 | 2020-06-09 | 0.123 | 2,710,000 | -45,000 | 0.27% | 333,330 |
| 2020-06-09 | 2020-06-05 | 0.123 | 2,755,000 | +100,000 | 0.28% | 338,865 |
| 2020-06-08 | 2020-06-04 | 0.122 | 2,655,000 | +30,000 | 0.27% | 323,910 |
| 2020-06-04 | 2020-06-02 | 0.125 | 2,625,000 | -130,000 | 0.26% | 328,125 |
| 2020-06-01 | 2020-05-28 | 0.121 | 2,755,000 | -85,000 | 0.28% | 333,355 |
| 2020-05-29 | 2020-05-27 | 0.130 | 2,840,000 | +40,000 | 0.28% | 369,200 |
| 2020-05-28 | 2020-05-26 | 0.126 | 2,800,000 | -185,000 | 0.28% | 352,800 |
| 2020-05-27 | 2020-05-25 | 0.113 | 2,985,000 | +135,000 | 0.30% | 337,305 |
| 2020-05-26 | 2020-05-22 | 0.117 | 2,850,000 | +455,000 | 0.29% | 333,450 |
| 2020-05-25 | 2020-05-21 | 0.128 | 2,395,000 | +270,000 | 0.24% | 306,560 |
| 2020-05-22 | 2020-05-20 | 0.130 | 2,125,000 | +195,000 | 0.21% | 276,250 |
| 2020-05-20 | 2020-05-18 | 0.132 | 1,930,000 | -5,000 | 0.19% | 254,760 |
| 2020-05-19 | 2020-05-15 | 0.131 | 1,935,000 | +5,000 | 0.19% | 253,485 |
| 2020-05-08 | 2020-05-06 | 0.154 | 1,930,000 | -500,000 | 0.19% | 297,220 |
| 2020-05-07 | 2020-05-05 | 0.128 | 2,430,000 | +365,000 | 0.24% | 311,040 |
| 2020-05-06 | 2020-05-04 | 0.123 | 2,065,000 | +130,000 | 0.21% | 253,995 |
| 2020-05-05 | 2020-04-29 | 0.130 | 1,935,000 | -1,210,000 | 0.19% | 251,550 |
| 2020-05-04 | 2020-04-28 | 0.128 | 3,145,000 | +140,000 | 0.31% | 402,560 |
| 2020-04-29 | 2020-04-27 | 0.120 | 3,005,000 | -5,000 | 0.30% | 360,600 |
| 2020-04-23 | 2020-04-21 | 0.117 | 3,010,000 | -5,000 | 0.30% | 352,170 |
| 2020-04-20 | 2020-04-16 | 0.117 | 3,015,000 | -65,000 | 0.30% | 352,755 |
| 2020-04-17 | 2020-04-15 | 0.122 | 3,080,000 | -10,000 | 0.31% | 375,760 |
| 2020-04-16 | 2020-04-14 | 0.124 | 3,090,000 | -15,000 | 0.31% | 383,160 |
| 2020-04-15 | 2020-04-09 | 0.126 | 3,105,000 | -25,000 | 0.31% | 391,230 |
| 2020-04-14 | 2020-04-08 | 0.131 | 3,130,000 | -35,000 | 0.31% | 410,030 |
| 2020-04-09 | 2020-04-07 | 0.140 | 3,165,000 | -635,000 | 0.32% | 443,100 |
| 2020-04-08 | 2020-04-06 | 0.121 | 3,800,000 | -5,000 | 0.38% | 459,800 |
| 2020-04-07 | 2020-04-03 | 0.115 | 3,805,000 | +70,000 | 0.38% | 437,575 |
| 2020-04-06 | 2020-04-02 | 0.125 | 3,735,000 | +200,000 | 0.37% | 466,875 |
| 2020-04-03 | 2020-04-01 | 0.125 | 3,535,000 | -5,000 | 0.35% | 441,875 |
| 2020-03-31 | 2020-03-27 | 0.131 | 3,540,000 | -50,000 | 0.35% | 463,740 |
| 2020-03-30 | 2020-03-26 | 0.129 | 3,590,000 | +15,000 | 0.36% | 463,110 |
| 2020-03-27 | 2020-03-25 | 0.128 | 3,575,000 | -25,000 | 0.36% | 457,600 |
| 2020-03-19 | 2020-03-17 | 0.149 | 3,600,000 | -5,000 | 0.36% | 536,400 |
| 2020-03-17 | 2020-03-13 | 0.149 | 3,605,000 | -85,000 | 0.36% | 537,145 |
| 2020-03-16 | 2020-03-12 | 0.145 | 3,690,000 | +75,000 | 0.37% | 535,050 |
| 2020-03-13 | 2020-03-11 | 0.160 | 3,615,000 | -120,000 | 0.36% | 578,400 |
| 2020-03-12 | 2020-03-10 | 0.163 | 3,735,000 | +420,000 | 0.37% | 608,805 |
| 2020-03-11 | 2020-03-09 | 0.151 | 3,315,000 | +30,000 | 0.33% | 500,565 |
| 2020-03-10 | 2020-03-06 | 0.168 | 3,285,000 | -10,000 | 0.33% | 551,880 |
| 2020-03-09 | 2020-03-05 | 0.173 | 3,295,000 | -35,000 | 0.33% | 570,035 |
| 2020-03-06 | 2020-03-04 | 0.177 | 3,330,000 | -95,000 | 0.33% | 589,410 |
| 2020-03-05 | 2020-03-03 | 0.171 | 3,425,000 | -20,000 | 0.34% | 585,675 |
| 2020-03-04 | 2020-03-02 | 0.170 | 3,445,000 | +55,000 | 0.34% | 585,650 |
| 2020-03-03 | 2020-02-28 | 0.168 | 3,390,000 | +120,000 | 0.34% | 569,520 |
| 2020-03-02 | 2020-02-27 | 0.181 | 3,270,000 | +50,000 | 0.33% | 591,870 |
| 2020-02-27 | 2020-02-25 | 0.185 | 3,220,000 | +25,000 | 0.32% | 595,700 |
| 2020-02-26 | 2020-02-24 | 0.192 | 3,195,000 | +85,000 | 0.32% | 613,440 |
| 2020-02-25 | 2020-02-21 | 0.200 | 3,110,000 | -220,000 | 0.31% | 622,000 |
| 2020-02-24 | 2020-02-20 | 0.202 | 3,330,000 | -145,000 | 0.33% | 672,660 |
| 2020-02-21 | 2020-02-19 | 0.201 | 3,475,000 | -300,000 | 0.35% | 698,475 |
| 2020-02-20 | 2020-02-18 | 0.202 | 3,775,000 | -310,000 | 0.38% | 762,550 |
| 2020-02-19 | 2020-02-17 | 0.208 | 4,085,000 | -465,000 | 0.41% | 849,680 |
| 2020-02-18 | 2020-02-14 | 0.211 | 4,550,000 | +240,000 | 0.46% | 960,050 |
| 2020-02-17 | 2020-02-13 | 0.212 | 4,310,000 | -2,105,000 | 0.43% | 913,720 |
| 2020-02-14 | 2020-02-12 | 0.214 | 6,415,000 | +3,355,000 | 0.64% | 1,372,810 |
| 2020-02-13 | 2020-02-11 | 0.221 | 3,060,000 | -910,000 | 0.31% | 676,260 |
| 2020-02-12 | 2020-02-10 | 0.217 | 3,970,000 | +670,000 | 0.40% | 861,490 |
| 2020-02-11 | 2020-02-07 | 0.213 | 3,300,000 | -1,510,000 | 0.33% | 702,900 |
| 2020-02-10 | 2020-02-06 | 0.208 | 4,810,000 | -70,000 | 0.48% | 1,000,480 |
| 2020-02-07 | 2020-02-05 | 0.203 | 4,880,000 | -230,000 | 0.49% | 990,640 |
| 2020-02-06 | 2020-02-04 | 0.205 | 5,110,000 | +190,000 | 0.51% | 1,047,550 |
| 2020-02-05 | 2020-02-03 | 0.207 | 4,920,000 | +40,000 | 0.49% | 1,018,440 |
| 2020-02-04 | 2020-01-31 | 0.222 | 4,880,000 | +890,000 | 0.49% | 1,083,360 |
| 2020-02-03 | 2020-01-30 | 0.231 | 3,990,000 | -40,000 | 0.40% | 921,690 |
| 2020-01-31 | 2020-01-29 | 0.250 | 4,030,000 | -220,000 | 0.40% | 1,007,500 |
| 2020-01-30 | 2020-01-24 | 0.275 | 4,250,000 | +505,000 | 0.43% | 1,168,750 |
| 2020-01-29 | 2020-01-22 | 0.315 | 3,745,000 | -470,000 | 0.37% | 1,179,675 |
| 2020-01-23 | 2020-01-21 | 0.315 | 4,215,000 | -1,075,000 | 0.42% | 1,327,725 |
| 2020-01-22 | 2020-01-20 | 0.295 | 5,290,000 | +375,000 | 0.53% | 1,560,550 |
| 2020-01-21 | 2020-01-17 | 0.335 | 4,915,000 | 0.49% | 1,646,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy