History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 20,000 | -75,000 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 95,000 | -40,000 | 0.01% | 24,225 |
| 2025-10-08 | 2025-10-03 | 0.250 | 135,000 | +45,000 | 0.01% | 33,750 |
| 2025-10-06 | 2025-10-02 | 0.248 | 90,000 | +30,000 | 0.01% | 22,320 |
| 2025-09-25 | 2025-09-23 | 0.255 | 60,000 | -60,000 | 0.01% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.248 | 120,000 | +20,000 | 0.01% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.275 | 100,000 | -25,000 | 0.01% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.260 | 125,000 | +5,000 | 0.01% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 120,000 | -35,000 | 0.01% | 32,400 |
| 2025-09-11 | 2025-09-09 | 0.250 | 155,000 | +50,000 | 0.02% | 38,750 |
| 2025-09-10 | 2025-09-08 | 0.265 | 105,000 | +5,000 | 0.01% | 27,825 |
| 2025-09-09 | 2025-09-05 | 0.270 | 100,000 | +20,000 | 0.01% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 80,000 | -145,000 | 0.01% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.275 | 225,000 | -15,000 | 0.02% | 61,875 |
| 2025-08-01 | 2025-07-30 | 0.270 | 240,000 | +5,000 | 0.02% | 64,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 235,000 | +45,000 | 0.02% | 65,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 190,000 | +110,000 | 0.02% | 51,300 |
| 2025-07-24 | 2025-07-22 | 0.260 | 80,000 | -40,000 | 0.01% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 120,000 | -100,000 | 0.01% | 34,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 220,000 | -15,000 | 0.02% | 61,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 235,000 | +80,000 | 0.02% | 69,325 |
| 2025-07-07 | 2025-07-03 | 0.310 | 155,000 | -35,000 | 0.02% | 48,050 |
| 2025-07-04 | 2025-07-02 | 0.330 | 190,000 | -40,000 | 0.02% | 62,700 |
| 2025-07-03 | 2025-06-30 | 0.330 | 230,000 | +70,000 | 0.02% | 75,900 |
| 2025-07-02 | 2025-06-27 | 0.320 | 160,000 | +30,000 | 0.02% | 51,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 130,000 | +40,000 | 0.01% | 40,950 |
| 2025-06-24 | 2025-06-20 | 0.310 | 90,000 | +90,000 | 0.01% | 27,900 |
| 2025-06-11 | 2025-06-09 | 0.300 | 0 | -15,000 | ||
| 2025-06-10 | 2025-06-06 | 0.295 | 15,000 | -10,000 | 0.00% | 4,425 |
| 2025-06-09 | 2025-06-05 | 0.300 | 25,000 | -15,000 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.300 | 40,000 | -35,000 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 75,000 | -255,000 | 0.01% | 21,750 |
| 2025-06-04 | 2025-06-02 | 0.300 | 330,000 | -5,000 | 0.03% | 99,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 335,000 | -55,000 | 0.03% | 100,500 |
| 2025-05-23 | 2025-05-21 | 0.310 | 390,000 | -20,000 | 0.04% | 120,900 |
| 2025-05-22 | 2025-05-20 | 0.295 | 410,000 | -90,000 | 0.04% | 120,950 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500,000 | -5,000 | 0.05% | 160,000 |
| 2025-05-19 | 2025-05-15 | 0.330 | 505,000 | -25,000 | 0.05% | 166,650 |
| 2025-05-15 | 2025-05-13 | 0.330 | 530,000 | -5,000 | 0.05% | 174,900 |
| 2025-05-14 | 2025-05-12 | 0.350 | 535,000 | +50,000 | 0.05% | 187,250 |
| 2025-05-06 | 2025-04-30 | 0.340 | 485,000 | -30,000 | 0.05% | 164,900 |
| 2025-04-30 | 2025-04-28 | 0.300 | 515,000 | +95,000 | 0.05% | 154,500 |
| 2025-04-29 | 2025-04-25 | 0.320 | 420,000 | +80,000 | 0.04% | 134,400 |
| 2025-04-28 | 2025-04-24 | 0.320 | 340,000 | +135,000 | 0.03% | 108,800 |
| 2025-04-24 | 2025-04-22 | 0.315 | 205,000 | -155,000 | 0.02% | 64,575 |
| 2025-04-23 | 2025-04-17 | 0.350 | 360,000 | -40,000 | 0.04% | 126,000 |
| 2025-04-17 | 2025-04-15 | 0.345 | 400,000 | -15,000 | 0.04% | 138,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 415,000 | -20,000 | 0.04% | 161,850 |
| 2025-04-09 | 2025-04-07 | 0.310 | 435,000 | +395,000 | 0.04% | 134,850 |
| 2025-04-08 | 2025-04-03 | 0.385 | 40,000 | -5,000 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.395 | 45,000 | -70,000 | 0.00% | 17,775 |
| 2025-03-31 | 2025-03-27 | 0.385 | 115,000 | -10,000 | 0.01% | 44,275 |
| 2025-03-26 | 2025-03-24 | 0.415 | 125,000 | +105,000 | 0.01% | 51,875 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,000 | -170,000 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 190,000 | -10,000 | 0.02% | 76,000 |
| 2025-03-18 | 2025-03-14 | 0.425 | 200,000 | -10,000 | 0.02% | 85,000 |
| 2025-03-17 | 2025-03-13 | 0.415 | 210,000 | +105,000 | 0.02% | 87,150 |
| 2025-03-12 | 2025-03-10 | 0.390 | 105,000 | -40,000 | 0.01% | 40,950 |
| 2025-03-07 | 2025-03-05 | 0.410 | 145,000 | -20,000 | 0.01% | 59,450 |
| 2025-03-05 | 2025-03-03 | 0.420 | 165,000 | +50,000 | 0.02% | 69,300 |
| 2025-02-28 | 2025-02-26 | 0.400 | 115,000 | +10,000 | 0.01% | 46,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 105,000 | +85,000 | 0.01% | 39,375 |
| 2025-02-25 | 2025-02-21 | 0.410 | 20,000 | -40,000 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.420 | 60,000 | +35,000 | 0.01% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.425 | 25,000 | -35,000 | 0.00% | 10,625 |
| 2025-02-20 | 2025-02-18 | 0.405 | 60,000 | +40,000 | 0.01% | 24,300 |
| 2025-02-17 | 2025-02-13 | 0.435 | 20,000 | -85,000 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.425 | 105,000 | +85,000 | 0.01% | 44,625 |
| 2025-02-13 | 2025-02-11 | 0.475 | 20,000 | -120,000 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.485 | 140,000 | +115,000 | 0.01% | 67,900 |
| 2025-02-11 | 2025-02-07 | 0.455 | 25,000 | +5,000 | 0.00% | 11,375 |
| 2025-02-10 | 2025-02-06 | 0.470 | 20,000 | -15,000 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 35,000 | +15,000 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.470 | 20,000 | -40,000 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.490 | 60,000 | +40,000 | 0.01% | 29,400 |
| 2025-01-22 | 2025-01-20 | 0.222 | 20,000 | -10,000 | 0.00% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.201 | 30,000 | -5,000 | 0.00% | 6,030 |
| 2025-01-06 | 2025-01-02 | 0.197 | 35,000 | -30,000 | 0.00% | 6,895 |
| 2025-01-03 | 2024-12-31 | 0.196 | 65,000 | -10,000 | 0.01% | 12,740 |
| 2025-01-02 | 2024-12-27 | 0.201 | 75,000 | -20,000 | 0.01% | 15,075 |
| 2024-12-30 | 2024-12-24 | 0.216 | 95,000 | -40,000 | 0.01% | 20,520 |
| 2024-12-12 | 2024-12-10 | 0.218 | 135,000 | +95,000 | 0.01% | 29,430 |
| 2024-12-11 | 2024-12-09 | 0.220 | 40,000 | +20,000 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.223 | 20,000 | -35,000 | 0.00% | 4,460 |
| 2024-11-26 | 2024-11-22 | 0.226 | 55,000 | -10,000 | 0.01% | 12,430 |
| 2024-11-22 | 2024-11-20 | 0.229 | 65,000 | +45,000 | 0.01% | 14,885 |
| 2024-01-25 | 2024-01-23 | 0.285 | 20,000 | +5,000 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.270 | 15,000 | +5,000 | 0.00% | 4,050 |
| 2023-11-08 | 2023-11-06 | 0.400 | 10,000 | -35,000 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 45,000 | +5,000 | 0.00% | 18,900 |
| 2023-09-14 | 2023-09-12 | 0.305 | 40,000 | -5,000 | 0.00% | 12,200 |
| 2023-09-13 | 2023-09-11 | 0.310 | 45,000 | -20,000 | 0.00% | 13,950 |
| 2023-09-11 | 2023-09-06 | 0.350 | 65,000 | -5,000 | 0.01% | 22,750 |
| 2023-08-28 | 2023-08-24 | 0.350 | 70,000 | -35,000 | 0.01% | 24,500 |
| 2023-08-18 | 2023-08-16 | 0.390 | 105,000 | -5,000 | 0.01% | 40,950 |
| 2023-08-04 | 2023-08-02 | 0.415 | 110,000 | +5,000 | 0.01% | 45,650 |
| 2023-07-31 | 2023-07-27 | 0.430 | 105,000 | +105,000 | 0.01% | 45,150 |
| 2023-07-11 | 2023-07-07 | 0.480 | 0 | -15,000 | ||
| 2023-07-06 | 2023-07-04 | 0.510 | 15,000 | +5,000 | 0.00% | 7,650 |
| 2023-06-26 | 2023-06-21 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 0 | -20,000 | ||
| 2023-06-07 | 2023-06-05 | 0.540 | 20,000 | -40,000 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 0.540 | 60,000 | -70,000 | 0.01% | 32,400 |
| 2023-06-05 | 2023-06-01 | 0.475 | 130,000 | +10,000 | 0.01% | 61,750 |
| 2023-06-02 | 2023-05-31 | 0.500 | 120,000 | +10,000 | 0.01% | 60,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 110,000 | +5,000 | 0.01% | 55,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 105,000 | -5,000 | 0.01% | 52,500 |
| 2023-05-22 | 2023-05-18 | 0.510 | 110,000 | +35,000 | 0.01% | 56,100 |
| 2023-05-19 | 2023-05-17 | 0.530 | 75,000 | +35,000 | 0.01% | 39,750 |
| 2023-05-18 | 2023-05-16 | 0.570 | 40,000 | -5,000 | 0.00% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.590 | 45,000 | +10,000 | 0.00% | 26,550 |
| 2023-05-15 | 2023-05-11 | 0.560 | 35,000 | -35,000 | 0.00% | 19,600 |
| 2023-05-12 | 2023-05-10 | 0.540 | 70,000 | -10,000 | 0.01% | 37,800 |
| 2023-05-10 | 2023-05-08 | 0.520 | 80,000 | -40,000 | 0.01% | 41,600 |
| 2023-05-08 | 2023-05-04 | 0.560 | 120,000 | -10,000 | 0.01% | 67,200 |
| 2023-05-05 | 2023-05-03 | 0.590 | 130,000 | +15,000 | 0.01% | 76,700 |
| 2023-05-03 | 2023-04-28 | 0.550 | 115,000 | +10,000 | 0.01% | 63,250 |
| 2023-04-28 | 2023-04-26 | 0.475 | 105,000 | +5,000 | 0.01% | 49,875 |
| 2023-04-27 | 2023-04-25 | 0.470 | 100,000 | +45,000 | 0.01% | 47,000 |
| 2023-04-20 | 2023-04-18 | 0.490 | 55,000 | +15,000 | 0.01% | 26,950 |
| 2023-04-12 | 2023-04-06 | 0.480 | 40,000 | +35,000 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 0.485 | 5,000 | -10,000 | 0.00% | 2,425 |
| 2023-04-04 | 2023-03-31 | 0.480 | 15,000 | -65,000 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.495 | 80,000 | +60,000 | 0.01% | 39,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 20,000 | +20,000 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.450 | 0 | -20,000 | ||
| 2023-03-09 | 2023-03-07 | 0.450 | 20,000 | +15,000 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.485 | 5,000 | +5,000 | 0.00% | 2,425 |
| 2022-12-16 | 2022-12-14 | 0.465 | 0 | -5,000 | ||
| 2022-12-12 | 2022-12-08 | 0.500 | 5,000 | +5,000 | 0.00% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.420 | 0 | -35,000 | ||
| 2022-10-21 | 2022-10-19 | 0.475 | 35,000 | +35,000 | 0.00% | 16,625 |
| 2022-09-29 | 2022-09-27 | 0.520 | 0 | -20,000 | ||
| 2022-09-27 | 2022-09-23 | 0.560 | 20,000 | -25,000 | 0.00% | 11,200 |
| 2022-09-26 | 2022-09-22 | 0.580 | 45,000 | +45,000 | 0.00% | 26,100 |
| 2022-08-16 | 2022-08-12 | 0.750 | 0 | -55,000 | ||
| 2022-08-15 | 2022-08-11 | 0.700 | 55,000 | -15,000 | 0.01% | 38,500 |
| 2022-08-12 | 2022-08-10 | 0.700 | 70,000 | +20,000 | 0.01% | 49,000 |
| 2022-08-11 | 2022-08-09 | 0.700 | 50,000 | +25,000 | 0.01% | 35,000 |
| 2022-08-10 | 2022-08-08 | 0.700 | 25,000 | +25,000 | 0.00% | 17,500 |
| 2022-07-22 | 2022-07-20 | 0.820 | 0 | -75,000 | ||
| 2022-07-21 | 2022-07-19 | 0.780 | 75,000 | +75,000 | 0.01% | 58,500 |
| 2022-07-14 | 2022-07-12 | 0.580 | 0 | -45,000 | ||
| 2022-07-13 | 2022-07-11 | 0.600 | 45,000 | -140,000 | 0.00% | 27,000 |
| 2022-06-28 | 2022-06-24 | 0.720 | 185,000 | -25,000 | 0.02% | 133,200 |
| 2022-06-27 | 2022-06-23 | 0.750 | 210,000 | -20,000 | 0.02% | 157,500 |
| 2022-06-22 | 2022-06-20 | 0.790 | 230,000 | +5,000 | 0.02% | 181,700 |
| 2022-05-24 | 2022-05-20 | 0.660 | 225,000 | -65,000 | 0.02% | 148,500 |
| 2022-05-17 | 2022-05-13 | 0.650 | 290,000 | -10,000 | 0.03% | 188,500 |
| 2022-05-16 | 2022-05-12 | 0.600 | 300,000 | -10,000 | 0.03% | 180,000 |
| 2022-04-13 | 2022-04-11 | 0.860 | 310,000 | +15,000 | 0.03% | 266,600 |
| 2022-04-07 | 2022-04-04 | 0.990 | 295,000 | +95,000 | 0.03% | 292,050 |
| 2022-04-06 | 2022-04-01 | 0.940 | 200,000 | +100,000 | 0.02% | 188,000 |
| 2022-03-31 | 2022-03-29 | 0.920 | 100,000 | -40,000 | 0.01% | 92,000 |
| 2022-03-28 | 2022-03-24 | 0.970 | 140,000 | -35,000 | 0.01% | 135,800 |
| 2022-03-25 | 2022-03-23 | 0.940 | 175,000 | -120,000 | 0.02% | 164,500 |
| 2022-03-24 | 2022-03-22 | 1.030 | 295,000 | +230,000 | 0.03% | 303,850 |
| 2022-03-17 | 2022-03-15 | 0.920 | 65,000 | +65,000 | 0.01% | 59,800 |
| 2022-03-08 | 2022-03-04 | 1.010 | 0 | -70,000 | ||
| 2022-03-07 | 2022-03-03 | 1.020 | 70,000 | +60,000 | 0.01% | 71,400 |
| 2022-03-03 | 2022-03-01 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2022-02-24 | 2022-02-22 | 0.960 | 0 | -35,000 | ||
| 2022-02-23 | 2022-02-21 | 0.990 | 35,000 | -275,000 | 0.00% | 34,650 |
| 2022-02-21 | 2022-02-17 | 1.070 | 310,000 | -20,000 | 0.03% | 331,700 |
| 2022-02-18 | 2022-02-16 | 1.100 | 330,000 | -20,000 | 0.03% | 363,000 |
| 2022-02-17 | 2022-02-15 | 1.130 | 350,000 | -250,000 | 0.03% | 395,500 |
| 2022-02-16 | 2022-02-14 | 1.220 | 600,000 | +90,000 | 0.06% | 732,000 |
| 2022-02-15 | 2022-02-11 | 1.190 | 510,000 | -70,000 | 0.05% | 606,900 |
| 2022-02-14 | 2022-02-10 | 1.180 | 580,000 | +580,000 | 0.06% | 684,400 |
| 2022-02-07 | 2022-01-31 | 1.080 | 0 | -30,000 | ||
| 2022-01-28 | 2022-01-26 | 1.190 | 30,000 | -20,000 | 0.00% | 35,700 |
| 2022-01-27 | 2022-01-25 | 1.200 | 50,000 | +5,000 | 0.01% | 60,000 |
| 2022-01-24 | 2022-01-20 | 1.250 | 45,000 | -175,000 | 0.00% | 56,250 |
| 2022-01-21 | 2022-01-19 | 1.260 | 220,000 | +90,000 | 0.02% | 277,200 |
| 2022-01-20 | 2022-01-18 | 1.110 | 130,000 | +35,000 | 0.01% | 144,300 |
| 2022-01-19 | 2022-01-17 | 1.090 | 95,000 | +50,000 | 0.01% | 103,550 |
| 2022-01-18 | 2022-01-14 | 1.050 | 45,000 | -40,000 | 0.00% | 47,250 |
| 2022-01-17 | 2022-01-13 | 1.070 | 85,000 | +40,000 | 0.01% | 90,950 |
| 2022-01-10 | 2022-01-06 | 1.040 | 45,000 | -10,000 | 0.00% | 46,800 |
| 2022-01-07 | 2022-01-05 | 1.010 | 55,000 | +10,000 | 0.01% | 55,550 |
| 2021-12-30 | 2021-12-28 | 1.070 | 45,000 | -75,000 | 0.00% | 48,150 |
| 2021-12-29 | 2021-12-24 | 1.030 | 120,000 | +5,000 | 0.01% | 123,600 |
| 2021-12-28 | 2021-12-22 | 1.060 | 115,000 | +25,000 | 0.01% | 121,900 |
| 2021-12-23 | 2021-12-21 | 1.090 | 90,000 | +40,000 | 0.01% | 98,100 |
| 2021-12-22 | 2021-12-20 | 1.130 | 50,000 | +5,000 | 0.01% | 56,500 |
| 2021-12-16 | 2021-12-14 | 1.180 | 45,000 | -90,000 | 0.00% | 53,100 |
| 2021-12-15 | 2021-12-13 | 1.220 | 135,000 | +5,000 | 0.01% | 164,700 |
| 2021-12-14 | 2021-12-10 | 1.260 | 130,000 | -45,000 | 0.01% | 163,800 |
| 2021-12-13 | 2021-12-09 | 1.200 | 175,000 | -30,000 | 0.02% | 210,000 |
| 2021-12-10 | 2021-12-08 | 1.150 | 205,000 | +170,000 | 0.02% | 235,750 |
| 2021-12-09 | 2021-12-07 | 1.110 | 35,000 | -55,000 | 0.00% | 38,850 |
| 2021-12-08 | 2021-12-06 | 1.170 | 90,000 | +55,000 | 0.01% | 105,300 |
| 2021-12-07 | 2021-12-03 | 1.220 | 35,000 | -10,000 | 0.00% | 42,700 |
| 2021-12-06 | 2021-12-02 | 1.220 | 45,000 | +10,000 | 0.00% | 54,900 |
| 2021-11-29 | 2021-11-25 | 1.260 | 35,000 | -20,000 | 0.00% | 44,100 |
| 2021-11-26 | 2021-11-24 | 1.320 | 55,000 | -10,000 | 0.01% | 72,600 |
| 2021-11-25 | 2021-11-23 | 1.280 | 65,000 | -145,000 | 0.01% | 83,200 |
| 2021-11-24 | 2021-11-22 | 1.330 | 210,000 | +50,000 | 0.02% | 279,300 |
| 2021-11-23 | 2021-11-19 | 1.320 | 160,000 | +90,000 | 0.02% | 211,200 |
| 2021-11-22 | 2021-11-18 | 1.270 | 70,000 | +5,000 | 0.01% | 88,900 |
| 2021-11-19 | 2021-11-17 | 1.280 | 65,000 | +20,000 | 0.01% | 83,200 |
| 2021-11-18 | 2021-11-16 | 1.270 | 45,000 | +10,000 | 0.00% | 57,150 |
| 2021-11-16 | 2021-11-12 | 1.250 | 35,000 | -55,000 | 0.00% | 43,750 |
| 2021-11-15 | 2021-11-11 | 1.240 | 90,000 | +55,000 | 0.01% | 111,600 |
| 2021-11-12 | 2021-11-10 | 1.190 | 35,000 | -5,000 | 0.00% | 41,650 |
| 2021-11-11 | 2021-11-09 | 1.190 | 40,000 | -10,000 | 0.00% | 47,600 |
| 2021-11-10 | 2021-11-08 | 1.250 | 50,000 | -10,000 | 0.01% | 62,500 |
| 2021-11-08 | 2021-11-04 | 1.250 | 60,000 | +15,000 | 0.01% | 75,000 |
| 2021-11-05 | 2021-11-03 | 1.210 | 45,000 | +10,000 | 0.00% | 54,450 |
| 2021-11-04 | 2021-11-02 | 1.190 | 35,000 | -5,000 | 0.00% | 41,650 |
| 2021-10-27 | 2021-10-25 | 1.350 | 40,000 | -15,000 | 0.00% | 54,000 |
| 2021-10-26 | 2021-10-22 | 1.320 | 55,000 | -5,000 | 0.01% | 72,600 |
| 2021-10-25 | 2021-10-21 | 1.350 | 60,000 | -5,000 | 0.01% | 81,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 65,000 | -350,000 | 0.01% | 89,700 |
| 2021-10-19 | 2021-10-15 | 1.360 | 415,000 | +280,000 | 0.04% | 564,400 |
| 2021-10-18 | 2021-10-12 | 1.150 | 135,000 | +60,000 | 0.01% | 155,250 |
| 2021-10-12 | 2021-10-08 | 1.110 | 75,000 | -20,000 | 0.01% | 83,250 |
| 2021-10-11 | 2021-10-07 | 1.110 | 95,000 | +15,000 | 0.01% | 105,450 |
| 2021-10-08 | 2021-10-06 | 1.150 | 80,000 | +5,000 | 0.01% | 92,000 |
| 2021-10-07 | 2021-10-05 | 1.160 | 75,000 | -110,000 | 0.01% | 87,000 |
| 2021-10-06 | 2021-10-04 | 1.140 | 185,000 | +40,000 | 0.02% | 210,900 |
| 2021-09-30 | 2021-09-28 | 1.200 | 145,000 | -35,000 | 0.01% | 174,000 |
| 2021-09-27 | 2021-09-23 | 1.200 | 180,000 | +75,000 | 0.02% | 216,000 |
| 2021-09-24 | 2021-09-21 | 1.150 | 105,000 | -5,000 | 0.01% | 120,750 |
| 2021-09-23 | 2021-09-20 | 1.170 | 110,000 | -40,000 | 0.01% | 128,700 |
| 2021-09-21 | 2021-09-17 | 1.200 | 150,000 | +40,000 | 0.01% | 180,000 |
| 2021-09-17 | 2021-09-15 | 1.190 | 110,000 | -105,000 | 0.01% | 130,900 |
| 2021-09-16 | 2021-09-14 | 1.250 | 215,000 | +25,000 | 0.02% | 268,750 |
| 2021-09-15 | 2021-09-13 | 1.280 | 190,000 | -105,000 | 0.02% | 243,200 |
| 2021-09-14 | 2021-09-10 | 1.370 | 295,000 | +55,000 | 0.03% | 404,150 |
| 2021-09-13 | 2021-09-09 | 1.400 | 240,000 | +15,000 | 0.02% | 336,000 |
| 2021-09-09 | 2021-09-07 | 1.400 | 225,000 | -25,000 | 0.02% | 315,000 |
| 2021-09-08 | 2021-09-06 | 1.430 | 250,000 | -40,000 | 0.03% | 357,500 |
| 2021-09-07 | 2021-09-03 | 1.240 | 290,000 | -40,000 | 0.03% | 359,600 |
| 2021-09-06 | 2021-09-02 | 1.230 | 330,000 | -90,000 | 0.03% | 405,900 |
| 2021-09-03 | 2021-09-01 | 1.290 | 420,000 | -45,000 | 0.04% | 541,800 |
| 2021-09-02 | 2021-08-31 | 1.290 | 465,000 | +20,000 | 0.05% | 599,850 |
| 2021-08-27 | 2021-08-25 | 1.270 | 445,000 | -40,000 | 0.04% | 565,150 |
| 2021-08-26 | 2021-08-24 | 1.380 | 485,000 | -120,000 | 0.05% | 669,300 |
| 2021-08-25 | 2021-08-23 | 1.470 | 605,000 | +120,000 | 0.06% | 889,350 |
| 2021-08-24 | 2021-08-20 | 1.340 | 485,000 | +25,000 | 0.05% | 649,900 |
| 2021-08-23 | 2021-08-19 | 1.360 | 460,000 | -20,000 | 0.05% | 625,600 |
| 2021-08-20 | 2021-08-18 | 1.300 | 480,000 | -60,000 | 0.05% | 624,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 540,000 | -90,000 | 0.05% | 799,200 |
| 2021-08-18 | 2021-08-16 | 1.550 | 630,000 | +325,000 | 0.06% | 976,500 |
| 2021-08-17 | 2021-08-13 | 1.440 | 305,000 | -290,000 | 0.03% | 439,200 |
| 2021-08-16 | 2021-08-12 | 1.500 | 595,000 | -250,000 | 0.06% | 892,500 |
| 2021-08-13 | 2021-08-11 | 1.070 | 845,000 | +390,000 | 0.08% | 904,150 |
| 2021-08-12 | 2021-08-10 | 0.910 | 455,000 | +345,000 | 0.05% | 414,050 |
| 2021-08-11 | 2021-08-09 | 0.810 | 110,000 | +65,000 | 0.01% | 89,100 |
| 2021-08-10 | 2021-08-06 | 0.780 | 45,000 | -10,000 | 0.00% | 35,100 |
| 2021-08-09 | 2021-08-05 | 0.800 | 55,000 | +55,000 | 0.01% | 44,000 |
| 2021-08-06 | 2021-08-04 | 0.790 | 0 | -435,000 | ||
| 2021-08-05 | 2021-08-03 | 0.760 | 435,000 | +435,000 | 0.04% | 330,600 |
| 2021-08-03 | 2021-07-30 | 0.700 | 0 | -440,000 | ||
| 2021-08-02 | 2021-07-29 | 0.600 | 440,000 | -205,000 | 0.04% | 264,000 |
| 2021-07-30 | 2021-07-28 | 0.440 | 645,000 | -120,000 | 0.06% | 283,800 |
| 2021-07-29 | 2021-07-27 | 0.650 | 765,000 | +115,000 | 0.08% | 497,250 |
| 2021-07-28 | 2021-07-26 | 0.465 | 650,000 | +85,000 | 0.07% | 302,250 |
| 2021-07-26 | 2021-07-22 | 0.415 | 565,000 | +565,000 | 0.06% | 234,475 |
| 2021-07-16 | 2021-07-14 | 0.170 | 0 | -35,000 | ||
| 2021-07-14 | 2021-07-12 | 0.140 | 35,000 | -25,000 | 0.00% | 4,900 |
| 2021-07-06 | 2021-07-02 | 0.130 | 60,000 | +40,000 | 0.01% | 7,800 |
| 2021-07-05 | 2021-06-30 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2021-06-15 | 2021-06-10 | 0.128 | 0 | -100,000 | ||
| 2021-06-03 | 2021-06-01 | 0.125 | 100,000 | -10,000 | 0.01% | 12,500 |
| 2021-05-31 | 2021-05-27 | 0.124 | 110,000 | -20,000 | 0.01% | 13,640 |
| 2021-05-24 | 2021-05-20 | 0.120 | 130,000 | -90,000 | 0.01% | 15,600 |
| 2021-05-13 | 2021-05-11 | 0.126 | 220,000 | -40,000 | 0.02% | 27,720 |
| 2021-05-12 | 2021-05-10 | 0.129 | 260,000 | +95,000 | 0.03% | 33,540 |
| 2021-05-10 | 2021-05-06 | 0.128 | 165,000 | -15,000 | 0.02% | 21,120 |
| 2021-05-06 | 2021-05-04 | 0.125 | 180,000 | -50,000 | 0.02% | 22,500 |
| 2021-05-04 | 2021-04-30 | 0.129 | 230,000 | +60,000 | 0.02% | 29,670 |
| 2021-05-03 | 2021-04-29 | 0.122 | 170,000 | +25,000 | 0.02% | 20,740 |
| 2021-04-28 | 2021-04-26 | 0.131 | 145,000 | -85,000 | 0.01% | 18,995 |
| 2021-04-27 | 2021-04-23 | 0.129 | 230,000 | -135,000 | 0.02% | 29,670 |
| 2021-04-26 | 2021-04-22 | 0.126 | 365,000 | -20,000 | 0.04% | 45,990 |
| 2021-04-22 | 2021-04-20 | 0.121 | 385,000 | +80,000 | 0.04% | 46,585 |
| 2021-04-21 | 2021-04-19 | 0.122 | 305,000 | +305,000 | 0.03% | 37,210 |
| 2021-04-12 | 2021-04-08 | 0.108 | 0 | -165,000 | ||
| 2021-03-30 | 2021-03-26 | 0.102 | 165,000 | -25,000 | 0.02% | 16,830 |
| 2021-03-22 | 2021-03-18 | 0.097 | 190,000 | -5,000 | 0.02% | 18,430 |
| 2021-03-19 | 2021-03-17 | 0.098 | 195,000 | +15,000 | 0.02% | 19,110 |
| 2021-03-17 | 2021-03-15 | 0.099 | 180,000 | -75,000 | 0.02% | 17,820 |
| 2021-03-15 | 2021-03-11 | 0.097 | 255,000 | -70,000 | 0.03% | 24,735 |
| 2021-03-11 | 2021-03-09 | 0.097 | 325,000 | -25,000 | 0.03% | 31,525 |
| 2021-03-10 | 2021-03-08 | 0.099 | 350,000 | -90,000 | 0.03% | 34,650 |
| 2021-03-09 | 2021-03-05 | 0.098 | 440,000 | -95,000 | 0.04% | 43,120 |
| 2021-03-03 | 2021-03-01 | 0.109 | 535,000 | -30,000 | 0.05% | 58,315 |
| 2021-03-02 | 2021-02-26 | 0.108 | 565,000 | +80,000 | 0.06% | 61,020 |
| 2021-02-26 | 2021-02-24 | 0.112 | 485,000 | +245,000 | 0.05% | 54,320 |
| 2021-02-25 | 2021-02-23 | 0.107 | 240,000 | +75,000 | 0.02% | 25,680 |
| 2021-02-24 | 2021-02-22 | 0.098 | 165,000 | -25,000 | 0.02% | 16,170 |
| 2021-02-22 | 2021-02-18 | 0.093 | 190,000 | -15,000 | 0.02% | 17,670 |
| 2021-02-17 | 2021-02-11 | 0.093 | 205,000 | +40,000 | 0.02% | 19,065 |
| 2021-02-02 | 2021-01-29 | 0.090 | 165,000 | -20,000 | 0.02% | 14,850 |
| 2021-01-26 | 2021-01-22 | 0.090 | 185,000 | -105,000 | 0.02% | 16,650 |
| 2021-01-25 | 2021-01-21 | 0.087 | 290,000 | +10,000 | 0.03% | 25,230 |
| 2021-01-22 | 2021-01-20 | 0.089 | 280,000 | +10,000 | 0.03% | 24,920 |
| 2020-12-14 | 2020-12-10 | 0.096 | 270,000 | -10,000 | 0.03% | 25,920 |
| 2020-12-10 | 2020-12-08 | 0.096 | 280,000 | -20,000 | 0.03% | 26,880 |
| 2020-12-07 | 2020-12-03 | 0.097 | 300,000 | +35,000 | 0.03% | 29,100 |
| 2020-12-04 | 2020-12-02 | 0.097 | 265,000 | -35,000 | 0.03% | 25,705 |
| 2020-11-25 | 2020-11-23 | 0.104 | 300,000 | +40,000 | 0.03% | 31,200 |
| 2020-11-17 | 2020-11-13 | 0.110 | 260,000 | +95,000 | 0.03% | 28,600 |
| 2020-11-16 | 2020-11-12 | 0.115 | 165,000 | -20,000 | 0.02% | 18,975 |
| 2020-11-13 | 2020-11-11 | 0.115 | 185,000 | +20,000 | 0.02% | 21,275 |
| 2020-11-10 | 2020-11-06 | 0.106 | 165,000 | -30,000 | 0.02% | 17,490 |
| 2020-11-05 | 2020-11-03 | 0.091 | 195,000 | -105,000 | 0.02% | 17,745 |
| 2020-10-23 | 2020-10-21 | 0.097 | 300,000 | +55,000 | 0.03% | 29,100 |
| 2020-10-20 | 2020-10-16 | 0.104 | 245,000 | -35,000 | 0.02% | 25,480 |
| 2020-10-15 | 2020-10-12 | 0.106 | 280,000 | +5,000 | 0.03% | 29,680 |
| 2020-10-14 | 2020-10-09 | 0.103 | 275,000 | +5,000 | 0.03% | 28,325 |
| 2020-10-12 | 2020-10-08 | 0.103 | 270,000 | -25,000 | 0.03% | 27,810 |
| 2020-10-09 | 2020-10-07 | 0.103 | 295,000 | -5,000 | 0.03% | 30,385 |
| 2020-09-21 | 2020-09-17 | 0.097 | 300,000 | +135,000 | 0.03% | 29,100 |
| 2020-09-17 | 2020-09-15 | 0.100 | 165,000 | -15,000 | 0.02% | 16,500 |
| 2020-09-16 | 2020-09-14 | 0.098 | 180,000 | +15,000 | 0.02% | 17,640 |
| 2020-09-15 | 2020-09-11 | 0.102 | 165,000 | -50,000 | 0.02% | 16,830 |
| 2020-09-14 | 2020-09-10 | 0.098 | 215,000 | -5,000 | 0.02% | 21,070 |
| 2020-09-10 | 2020-09-08 | 0.099 | 220,000 | -25,000 | 0.02% | 21,780 |
| 2020-09-09 | 2020-09-07 | 0.101 | 245,000 | -100,000 | 0.02% | 24,745 |
| 2020-09-08 | 2020-09-04 | 0.099 | 345,000 | +90,000 | 0.03% | 34,155 |
| 2020-09-07 | 2020-09-03 | 0.101 | 255,000 | +10,000 | 0.03% | 25,755 |
| 2020-09-04 | 2020-09-02 | 0.101 | 245,000 | -65,000 | 0.02% | 24,745 |
| 2020-09-03 | 2020-09-01 | 0.103 | 310,000 | -100,000 | 0.03% | 31,930 |
| 2020-09-02 | 2020-08-31 | 0.104 | 410,000 | -20,000 | 0.04% | 42,640 |
| 2020-09-01 | 2020-08-28 | 0.110 | 430,000 | -50,000 | 0.04% | 47,300 |
| 2020-08-31 | 2020-08-27 | 0.112 | 480,000 | +170,000 | 0.05% | 53,760 |
| 2020-08-28 | 2020-08-26 | 0.115 | 310,000 | -95,000 | 0.03% | 35,650 |
| 2020-08-27 | 2020-08-25 | 0.113 | 405,000 | +135,000 | 0.04% | 45,765 |
| 2020-08-25 | 2020-08-21 | 0.113 | 270,000 | -10,000 | 0.03% | 30,510 |
| 2020-08-24 | 2020-08-20 | 0.118 | 280,000 | -90,000 | 0.03% | 33,040 |
| 2020-08-21 | 2020-08-19 | 0.117 | 370,000 | -5,000 | 0.04% | 43,290 |
| 2020-08-20 | 2020-08-18 | 0.116 | 375,000 | +50,000 | 0.04% | 43,500 |
| 2020-08-19 | 2020-08-17 | 0.122 | 325,000 | +50,000 | 0.03% | 39,650 |
| 2020-08-18 | 2020-08-14 | 0.121 | 275,000 | -20,000 | 0.03% | 33,275 |
| 2020-08-17 | 2020-08-13 | 0.123 | 295,000 | +15,000 | 0.03% | 36,285 |
| 2020-08-13 | 2020-08-11 | 0.118 | 280,000 | -75,000 | 0.03% | 33,040 |
| 2020-08-12 | 2020-08-10 | 0.113 | 355,000 | +10,000 | 0.04% | 40,115 |
| 2020-08-11 | 2020-08-07 | 0.110 | 345,000 | +20,000 | 0.03% | 37,950 |
| 2020-08-10 | 2020-08-06 | 0.109 | 325,000 | +125,000 | 0.03% | 35,425 |
| 2020-08-07 | 2020-08-05 | 0.114 | 200,000 | -85,000 | 0.02% | 22,800 |
| 2020-08-05 | 2020-08-03 | 0.109 | 285,000 | -155,000 | 0.03% | 31,065 |
| 2020-08-04 | 2020-07-31 | 0.108 | 440,000 | -100,000 | 0.04% | 47,520 |
| 2020-08-03 | 2020-07-30 | 0.107 | 540,000 | +155,000 | 0.05% | 57,780 |
| 2020-07-31 | 2020-07-29 | 0.106 | 385,000 | +215,000 | 0.04% | 40,810 |
| 2020-07-30 | 2020-07-28 | 0.107 | 170,000 | -200,000 | 0.02% | 18,190 |
| 2020-07-29 | 2020-07-27 | 0.112 | 370,000 | -115,000 | 0.04% | 41,440 |
| 2020-07-28 | 2020-07-24 | 0.108 | 485,000 | +45,000 | 0.05% | 52,380 |
| 2020-07-27 | 2020-07-23 | 0.110 | 440,000 | +20,000 | 0.04% | 48,400 |
| 2020-07-24 | 2020-07-22 | 0.111 | 420,000 | -30,000 | 0.04% | 46,620 |
| 2020-07-22 | 2020-07-20 | 0.112 | 450,000 | -85,000 | 0.04% | 50,400 |
| 2020-07-20 | 2020-07-16 | 0.112 | 535,000 | +280,000 | 0.05% | 59,920 |
| 2020-07-17 | 2020-07-15 | 0.116 | 255,000 | -45,000 | 0.03% | 29,580 |
| 2020-07-16 | 2020-07-14 | 0.115 | 300,000 | -10,000 | 0.03% | 34,500 |
| 2020-07-15 | 2020-07-13 | 0.117 | 310,000 | +75,000 | 0.03% | 36,270 |
| 2020-07-14 | 2020-07-10 | 0.118 | 235,000 | -155,000 | 0.02% | 27,730 |
| 2020-07-13 | 2020-07-09 | 0.113 | 390,000 | -45,000 | 0.04% | 44,070 |
| 2020-07-10 | 2020-07-08 | 0.115 | 435,000 | -65,000 | 0.04% | 50,025 |
| 2020-07-09 | 2020-07-07 | 0.114 | 500,000 | +30,000 | 0.05% | 57,000 |
| 2020-07-08 | 2020-07-06 | 0.114 | 470,000 | -120,000 | 0.05% | 53,580 |
| 2020-07-07 | 2020-07-03 | 0.115 | 590,000 | +140,000 | 0.06% | 67,850 |
| 2020-07-06 | 2020-07-02 | 0.119 | 450,000 | +85,000 | 0.04% | 53,550 |
| 2020-07-03 | 2020-06-30 | 0.119 | 365,000 | -100,000 | 0.04% | 43,435 |
| 2020-07-02 | 2020-06-29 | 0.120 | 465,000 | +5,000 | 0.05% | 55,800 |
| 2020-06-30 | 2020-06-26 | 0.116 | 460,000 | -15,000 | 0.05% | 53,360 |
| 2020-06-29 | 2020-06-24 | 0.120 | 475,000 | -25,000 | 0.05% | 57,000 |
| 2020-06-26 | 2020-06-23 | 0.124 | 500,000 | +10,000 | 0.05% | 62,000 |
| 2020-06-24 | 2020-06-22 | 0.119 | 490,000 | -65,000 | 0.05% | 58,310 |
| 2020-06-23 | 2020-06-19 | 0.121 | 555,000 | +5,000 | 0.06% | 67,155 |
| 2020-06-22 | 2020-06-18 | 0.120 | 550,000 | +155,000 | 0.06% | 66,000 |
| 2020-06-19 | 2020-06-17 | 0.125 | 395,000 | -120,000 | 0.04% | 49,375 |
| 2020-06-18 | 2020-06-16 | 0.118 | 515,000 | +30,000 | 0.05% | 60,770 |
| 2020-06-17 | 2020-06-15 | 0.119 | 485,000 | -15,000 | 0.05% | 57,715 |
| 2020-06-16 | 2020-06-12 | 0.123 | 500,000 | +90,000 | 0.05% | 61,500 |
| 2020-06-15 | 2020-06-11 | 0.119 | 410,000 | -120,000 | 0.04% | 48,790 |
| 2020-06-12 | 2020-06-10 | 0.123 | 530,000 | +70,000 | 0.05% | 65,190 |
| 2020-06-11 | 2020-06-09 | 0.123 | 460,000 | -25,000 | 0.05% | 56,580 |
| 2020-06-10 | 2020-06-08 | 0.122 | 485,000 | -10,000 | 0.05% | 59,170 |
| 2020-06-09 | 2020-06-05 | 0.123 | 495,000 | +50,000 | 0.05% | 60,885 |
| 2020-06-08 | 2020-06-04 | 0.122 | 445,000 | -85,000 | 0.04% | 54,290 |
| 2020-06-05 | 2020-06-03 | 0.123 | 530,000 | -230,000 | 0.05% | 65,190 |
| 2020-06-04 | 2020-06-02 | 0.125 | 760,000 | -200,000 | 0.08% | 95,000 |
| 2020-06-03 | 2020-06-01 | 0.122 | 960,000 | +250,000 | 0.10% | 117,120 |
| 2020-06-02 | 2020-05-29 | 0.125 | 710,000 | -165,000 | 0.07% | 88,750 |
| 2020-06-01 | 2020-05-28 | 0.121 | 875,000 | +620,000 | 0.09% | 105,875 |
| 2020-05-29 | 2020-05-27 | 0.130 | 255,000 | -150,000 | 0.03% | 33,150 |
| 2020-05-28 | 2020-05-26 | 0.126 | 405,000 | -395,000 | 0.04% | 51,030 |
| 2020-05-27 | 2020-05-25 | 0.113 | 800,000 | +295,000 | 0.08% | 90,400 |
| 2020-05-26 | 2020-05-22 | 0.117 | 505,000 | +100,000 | 0.05% | 59,085 |
| 2020-05-25 | 2020-05-21 | 0.128 | 405,000 | -120,000 | 0.04% | 51,840 |
| 2020-05-22 | 2020-05-20 | 0.130 | 525,000 | +155,000 | 0.05% | 68,250 |
| 2020-05-21 | 2020-05-19 | 0.132 | 370,000 | +140,000 | 0.04% | 48,840 |
| 2020-05-20 | 2020-05-18 | 0.132 | 230,000 | -325,000 | 0.02% | 30,360 |
| 2020-05-19 | 2020-05-15 | 0.131 | 555,000 | -145,000 | 0.06% | 72,705 |
| 2020-05-18 | 2020-05-14 | 0.133 | 700,000 | +100,000 | 0.07% | 93,100 |
| 2020-05-15 | 2020-05-13 | 0.130 | 600,000 | -95,000 | 0.06% | 78,000 |
| 2020-05-13 | 2020-05-11 | 0.141 | 695,000 | +185,000 | 0.07% | 97,995 |
| 2020-05-05 | 2020-04-29 | 0.130 | 510,000 | -240,000 | 0.05% | 66,300 |
| 2020-05-04 | 2020-04-28 | 0.128 | 750,000 | +270,000 | 0.07% | 96,000 |
| 2020-04-28 | 2020-04-24 | 0.118 | 480,000 | -5,000 | 0.05% | 56,640 |
| 2020-04-27 | 2020-04-23 | 0.119 | 485,000 | +250,000 | 0.05% | 57,715 |
| 2020-04-24 | 2020-04-22 | 0.121 | 235,000 | +15,000 | 0.02% | 28,435 |
| 2020-04-23 | 2020-04-21 | 0.117 | 220,000 | -295,000 | 0.02% | 25,740 |
| 2020-04-22 | 2020-04-20 | 0.120 | 515,000 | +175,000 | 0.05% | 61,800 |
| 2020-04-21 | 2020-04-17 | 0.119 | 340,000 | -355,000 | 0.03% | 40,460 |
| 2020-04-20 | 2020-04-16 | 0.117 | 695,000 | -55,000 | 0.07% | 81,315 |
| 2020-04-17 | 2020-04-15 | 0.122 | 750,000 | +500,000 | 0.07% | 91,500 |
| 2020-04-16 | 2020-04-14 | 0.124 | 250,000 | -415,000 | 0.03% | 31,000 |
| 2020-04-15 | 2020-04-09 | 0.126 | 665,000 | +240,000 | 0.07% | 83,790 |
| 2020-04-14 | 2020-04-08 | 0.131 | 425,000 | -260,000 | 0.04% | 55,675 |
| 2020-04-09 | 2020-04-07 | 0.140 | 685,000 | +375,000 | 0.07% | 95,900 |
| 2020-04-08 | 2020-04-06 | 0.121 | 310,000 | -590,000 | 0.03% | 37,510 |
| 2020-04-07 | 2020-04-03 | 0.115 | 900,000 | +145,000 | 0.09% | 103,500 |
| 2020-04-06 | 2020-04-02 | 0.125 | 755,000 | +755,000 | 0.08% | 94,375 |
| 2020-04-03 | 2020-04-01 | 0.125 | 0 | -405,000 | ||
| 2020-04-02 | 2020-03-31 | 0.120 | 405,000 | +405,000 | 0.04% | 48,600 |
| 2020-01-21 | 2020-01-17 | 0.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy