History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,994,000 | +0 | 1.42% | 6,084,780 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,994,000 | +0 | 1.42% | 6,084,780 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,994,000 | +0 | 1.42% | 6,014,840 |
| 2025-10-09 | 2025-10-06 | 0.870 | 6,994,000 | +0 | 1.42% | 6,084,780 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,994,000 | +62,000 | 1.42% | 6,154,720 |
| 2025-10-06 | 2025-10-02 | 0.890 | 6,932,000 | -22,000 | 1.41% | 6,169,480 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,954,000 | -16,000 | 1.41% | 6,189,060 |
| 2025-10-02 | 2025-09-29 | 0.890 | 6,970,000 | +4,000 | 1.41% | 6,203,300 |
| 2025-09-25 | 2025-09-23 | 0.890 | 6,966,000 | +2,000 | 1.41% | 6,199,740 |
| 2025-09-23 | 2025-09-19 | 0.890 | 6,964,000 | -98,000 | 1.41% | 6,197,960 |
| 2025-09-19 | 2025-09-17 | 0.910 | 7,062,000 | +2,000 | 1.43% | 6,426,420 |
| 2025-09-17 | 2025-09-15 | 0.900 | 7,060,000 | +2,000 | 1.43% | 6,354,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 7,058,000 | -2,000 | 1.43% | 6,422,780 |
| 2025-09-11 | 2025-09-09 | 0.900 | 7,060,000 | +2,000 | 1.43% | 6,354,000 |
| 2025-09-09 | 2025-09-05 | 0.890 | 7,058,000 | +4,000 | 1.43% | 6,281,620 |
| 2025-09-08 | 2025-09-04 | 0.870 | 7,054,000 | +4,000 | 1.43% | 6,136,980 |
| 2025-09-05 | 2025-09-03 | 0.910 | 7,050,000 | +6,000 | 1.43% | 6,415,500 |
| 2025-09-04 | 2025-09-02 | 0.910 | 7,044,000 | +4,000 | 1.43% | 6,410,040 |
| 2025-08-27 | 2025-08-25 | 0.920 | 7,040,000 | +2,000 | 1.43% | 6,476,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 7,038,000 | +2,000 | 1.43% | 6,474,960 |
| 2025-08-25 | 2025-08-21 | 0.920 | 7,036,000 | +100,000 | 1.43% | 6,473,120 |
| 2025-08-20 | 2025-08-18 | 0.920 | 6,936,000 | +2,000 | 1.41% | 6,381,120 |
| 2025-08-19 | 2025-08-15 | 0.910 | 6,934,000 | +22,000 | 1.41% | 6,309,940 |
| 2025-08-18 | 2025-08-14 | 0.930 | 6,912,000 | +20,000 | 1.40% | 6,428,160 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,892,000 | +100,000 | 1.40% | 6,409,560 |
| 2025-08-14 | 2025-08-12 | 0.940 | 6,792,000 | +4,000 | 1.38% | 6,384,480 |
| 2025-08-13 | 2025-08-11 | 0.940 | 6,788,000 | +4,000 | 1.38% | 6,380,720 |
| 2025-08-12 | 2025-08-08 | 0.940 | 6,784,000 | +8,000 | 1.38% | 6,376,960 |
| 2025-08-11 | 2025-08-07 | 0.940 | 6,776,000 | +4,000 | 1.37% | 6,369,440 |
| 2025-08-07 | 2025-08-05 | 0.940 | 6,772,000 | +6,000 | 1.37% | 6,365,680 |
| 2025-08-06 | 2025-08-04 | 0.920 | 6,766,000 | +4,000 | 1.37% | 6,224,720 |
| 2025-08-05 | 2025-08-01 | 0.910 | 6,762,000 | +2,000 | 1.37% | 6,153,420 |
| 2025-08-04 | 2025-07-31 | 0.940 | 6,760,000 | +120,000 | 1.37% | 6,354,400 |
| 2025-08-01 | 2025-07-30 | 0.980 | 6,640,000 | +2,000 | 1.35% | 6,507,200 |
| 2025-07-31 | 2025-07-29 | 0.970 | 6,638,000 | +8,000 | 1.35% | 6,438,860 |
| 2025-07-30 | 2025-07-28 | 0.980 | 6,630,000 | -98,000 | 1.34% | 6,497,400 |
| 2025-07-29 | 2025-07-25 | 0.960 | 6,728,000 | -98,000 | 1.36% | 6,458,880 |
| 2025-07-28 | 2025-07-24 | 0.920 | 6,826,000 | -100,000 | 1.38% | 6,279,920 |
| 2025-07-24 | 2025-07-22 | 0.870 | 6,926,000 | +34,000 | 1.40% | 6,025,620 |
| 2025-07-22 | 2025-07-18 | 0.870 | 6,892,000 | +10,000 | 1.40% | 5,996,040 |
| 2025-07-21 | 2025-07-17 | 0.840 | 6,882,000 | +2,000 | 1.39% | 5,780,880 |
| 2025-07-17 | 2025-07-15 | 0.840 | 6,880,000 | +54,000 | 1.39% | 5,779,200 |
| 2025-07-16 | 2025-07-14 | 0.840 | 6,826,000 | +46,000 | 1.38% | 5,733,840 |
| 2025-07-15 | 2025-07-11 | 0.850 | 6,780,000 | +2,000 | 1.37% | 5,763,000 |
| 2025-07-10 | 2025-07-08 | 0.900 | 6,778,000 | +4,000 | 1.37% | 6,100,200 |
| 2025-07-09 | 2025-07-07 | 1.137 | 6,774,000 | +2,000 | 1.37% | 7,701,373 |
| 2025-07-08 | 2025-07-04 | 1.125 | 6,772,000 | +1,012,928 | 1.37% | 7,619,727 |
| 2025-07-04 | 2025-07-02 | 1.137 | 5,759,072 | -102,384 | 1.37% | 6,547,500 |
| 2025-07-03 | 2025-06-30 | 1.078 | 5,861,456 | +3,413 | 1.39% | 6,320,400 |
| 2025-07-02 | 2025-06-27 | 1.055 | 5,858,043 | +1,707 | 1.39% | 6,179,400 |
| 2025-06-27 | 2025-06-25 | 1.055 | 5,856,336 | +1,706 | 1.39% | 6,177,599 |
| 2025-06-26 | 2025-06-24 | 1.020 | 5,854,630 | +1,706 | 1.39% | 5,969,940 |
| 2025-06-23 | 2025-06-19 | 1.008 | 5,852,924 | +1,707 | 1.39% | 5,899,600 |
| 2025-06-19 | 2025-06-17 | 1.008 | 5,851,217 | +3,412 | 1.39% | 5,897,880 |
| 2025-06-18 | 2025-06-16 | 1.020 | 5,847,805 | +3,413 | 1.39% | 5,962,980 |
| 2025-06-17 | 2025-06-13 | 1.020 | 5,844,392 | +3,413 | 1.39% | 5,959,500 |
| 2025-06-16 | 2025-06-12 | 0.996 | 5,840,979 | +8,532 | 1.39% | 5,819,100 |
| 2025-06-12 | 2025-06-10 | 0.961 | 5,832,447 | +54,605 | 1.39% | 5,605,520 |
| 2025-06-10 | 2025-06-06 | 0.949 | 5,777,842 | +8,531 | 1.37% | 5,485,320 |
| 2025-06-09 | 2025-06-05 | 0.949 | 5,769,311 | +87,026 | 1.37% | 5,477,220 |
| 2025-06-06 | 2025-06-04 | 0.938 | 5,682,285 | +85,320 | 1.35% | 5,328,000 |
| 2025-06-05 | 2025-06-03 | 0.938 | 5,596,965 | +85,320 | 1.33% | 5,248,000 |
| 2025-06-03 | 2025-05-30 | 0.949 | 5,511,645 | +162,107 | 1.31% | 5,232,600 |
| 2025-06-02 | 2025-05-29 | 0.949 | 5,349,538 | +3,413 | 1.27% | 5,078,700 |
| 2025-05-29 | 2025-05-27 | 0.961 | 5,346,125 | +68,255 | 1.27% | 5,138,120 |
| 2025-05-26 | 2025-05-22 | 0.949 | 5,277,870 | +6,826 | 1.25% | 5,010,660 |
| 2025-05-15 | 2025-05-13 | 0.938 | 5,271,044 | -17,064 | 1.25% | 4,942,400 |
| 2025-05-07 | 2025-05-02 | 0.926 | 5,288,108 | +5,119 | 1.26% | 4,896,420 |
| 2025-05-02 | 2025-04-29 | 0.914 | 5,282,989 | +3,413 | 1.26% | 4,829,760 |
| 2025-04-28 | 2025-04-24 | 0.914 | 5,279,576 | +85,320 | 1.25% | 4,826,640 |
| 2025-04-25 | 2025-04-23 | 0.914 | 5,194,256 | -423,186 | 1.23% | 4,748,640 |
| 2025-04-24 | 2025-04-22 | 0.914 | 5,617,442 | +85,320 | 1.33% | 5,135,520 |
| 2025-04-22 | 2025-04-16 | 0.938 | 5,532,122 | +20,477 | 1.31% | 5,187,200 |
| 2025-04-15 | 2025-04-11 | 0.938 | 5,511,645 | +68,255 | 1.31% | 5,168,000 |
| 2025-04-11 | 2025-04-09 | 0.961 | 5,443,390 | +11,945 | 1.29% | 5,231,600 |
| 2025-04-10 | 2025-04-08 | 0.902 | 5,431,445 | +5,119 | 1.29% | 4,901,820 |
| 2025-04-09 | 2025-04-07 | 0.891 | 5,426,326 | +97,265 | 1.29% | 4,833,600 |
| 2025-04-08 | 2025-04-03 | 0.973 | 5,329,061 | +20,476 | 1.27% | 5,184,180 |
| 2025-04-03 | 2025-04-01 | 0.985 | 5,308,585 | +172,346 | 1.26% | 5,226,480 |
| 2025-04-02 | 2025-03-31 | 0.961 | 5,136,239 | +1,706 | 1.22% | 4,936,400 |
| 2025-03-31 | 2025-03-27 | 0.961 | 5,134,533 | +85,320 | 1.22% | 4,934,760 |
| 2025-03-26 | 2025-03-24 | 0.949 | 5,049,213 | +3,413 | 1.20% | 4,793,580 |
| 2025-03-24 | 2025-03-20 | 0.949 | 5,045,800 | +10,238 | 1.20% | 4,790,340 |
| 2025-03-21 | 2025-03-19 | 0.938 | 5,035,562 | +3,413 | 1.20% | 4,721,600 |
| 2025-03-20 | 2025-03-18 | 0.938 | 5,032,149 | +5,119 | 1.20% | 4,718,400 |
| 2025-03-19 | 2025-03-17 | 0.949 | 5,027,030 | -8,532 | 1.19% | 4,772,520 |
| 2025-03-17 | 2025-03-13 | 0.938 | 5,035,562 | +5,119 | 1.20% | 4,721,600 |
| 2025-03-10 | 2025-03-06 | 0.926 | 5,030,443 | +42,660 | 1.20% | 4,657,840 |
| 2025-03-04 | 2025-02-28 | 0.914 | 4,987,783 | +10,238 | 1.18% | 4,559,880 |
| 2025-02-28 | 2025-02-26 | 0.914 | 4,977,545 | +3,413 | 1.18% | 4,550,520 |
| 2025-02-26 | 2025-02-24 | 0.914 | 4,974,132 | +5,119 | 1.18% | 4,547,400 |
| 2025-02-11 | 2025-02-07 | 0.879 | 4,969,013 | +85,320 | 1.18% | 4,368,000 |
| 2025-02-10 | 2025-02-06 | 0.926 | 4,883,693 | +1,706 | 1.16% | 4,521,960 |
| 2025-02-07 | 2025-02-05 | 0.938 | 4,881,987 | -30,715 | 1.16% | 4,577,600 |
| 2025-01-22 | 2025-01-20 | 0.949 | 4,912,702 | +37,541 | 1.17% | 4,663,980 |
| 2025-01-17 | 2025-01-15 | 0.949 | 4,875,161 | +11,945 | 1.16% | 4,628,340 |
| 2025-01-13 | 2025-01-09 | 0.949 | 4,863,216 | +13,651 | 1.16% | 4,617,000 |
| 2025-01-06 | 2025-01-02 | 0.973 | 4,849,565 | +3,412 | 1.15% | 4,717,720 |
| 2024-12-19 | 2024-12-17 | 1.090 | 4,846,153 | -42,659 | 1.15% | 5,282,400 |
| 2024-12-18 | 2024-12-16 | 0.856 | 4,888,812 | +3,412 | 1.16% | 4,182,900 |
| 2024-12-17 | 2024-12-13 | 0.856 | 4,885,400 | +5,120 | 1.16% | 4,179,980 |
| 2024-12-10 | 2024-12-06 | 0.867 | 4,880,280 | +3,412 | 1.16% | 4,232,800 |
| 2024-12-03 | 2024-11-29 | 0.844 | 4,876,868 | +5,120 | 1.16% | 4,115,520 |
| 2024-11-29 | 2024-11-27 | 0.856 | 4,871,748 | +145,043 | 1.16% | 4,168,300 |
| 2024-11-28 | 2024-11-26 | 0.856 | 4,726,705 | +17,064 | 1.12% | 4,044,200 |
| 2024-11-26 | 2024-11-22 | 0.867 | 4,709,641 | +54,604 | 1.12% | 4,084,800 |
| 2024-11-25 | 2024-11-21 | 0.902 | 4,655,037 | +42,660 | 1.11% | 4,201,120 |
| 2024-11-22 | 2024-11-20 | 0.938 | 4,612,377 | +298,619 | 1.10% | 4,324,800 |
| 2024-11-20 | 2024-11-18 | 0.914 | 4,313,758 | +3,412 | 1.02% | 3,943,680 |
| 2024-11-19 | 2024-11-15 | 0.914 | 4,310,346 | +42,660 | 1.02% | 3,940,560 |
| 2024-11-18 | 2024-11-14 | 0.914 | 4,267,686 | +6,826 | 1.01% | 3,901,560 |
| 2024-11-15 | 2024-11-13 | 0.926 | 4,260,860 | +13,651 | 1.01% | 3,945,260 |
| 2024-11-14 | 2024-11-12 | 0.914 | 4,247,209 | +11,945 | 1.01% | 3,882,840 |
| 2024-11-12 | 2024-11-08 | 0.938 | 4,235,264 | +13,651 | 1.01% | 3,971,200 |
| 2024-11-07 | 2024-11-05 | 0.949 | 4,221,613 | +6,825 | 1.00% | 4,007,880 |
| 2024-11-05 | 2024-11-01 | 0.938 | 4,214,788 | +6,826 | 1.00% | 3,952,000 |
| 2024-10-31 | 2024-10-29 | 0.938 | 4,207,962 | -29,009 | 1.00% | 3,945,600 |
| 2024-10-30 | 2024-10-28 | 0.938 | 4,236,971 | +10,239 | 1.01% | 3,972,800 |
| 2024-10-28 | 2024-10-24 | 0.938 | 4,226,732 | +3,412 | 1.00% | 3,963,200 |
| 2024-10-25 | 2024-10-23 | 0.938 | 4,223,320 | +3,413 | 1.00% | 3,960,000 |
| 2024-10-18 | 2024-10-16 | 0.938 | 4,219,907 | +3,413 | 1.00% | 3,956,800 |
| 2024-10-17 | 2024-10-15 | 0.938 | 4,216,494 | +3,413 | 1.00% | 3,953,600 |
| 2024-10-16 | 2024-10-14 | 0.949 | 4,213,081 | +29,008 | 1.00% | 3,999,780 |
| 2024-10-14 | 2024-10-09 | 0.938 | 4,184,073 | +52,899 | 0.99% | 3,923,200 |
| 2024-10-10 | 2024-10-08 | 0.985 | 4,131,174 | +29,008 | 0.98% | 4,067,280 |
| 2024-10-09 | 2024-10-07 | 1.043 | 4,102,166 | -249,133 | 0.97% | 4,279,120 |
| 2024-10-07 | 2024-10-03 | 0.902 | 4,351,299 | +141,631 | 1.03% | 3,927,000 |
| 2024-10-04 | 2024-10-02 | 0.914 | 4,209,668 | -80,201 | 1.00% | 3,848,520 |
| 2024-10-03 | 2024-09-30 | 0.844 | 4,289,869 | +23,890 | 1.02% | 3,620,160 |
| 2024-10-02 | 2024-09-27 | 0.832 | 4,265,979 | -162,108 | 1.01% | 3,550,000 |
| 2024-09-27 | 2024-09-25 | 0.809 | 4,428,087 | -126,273 | 1.05% | 3,581,100 |
| 2024-09-20 | 2024-09-17 | 0.809 | 4,554,360 | +10,239 | 1.08% | 3,683,220 |
| 2024-09-13 | 2024-09-11 | 0.785 | 4,544,121 | -220,125 | 1.08% | 3,568,420 |
| 2024-09-12 | 2024-09-10 | 0.785 | 4,764,246 | -102,383 | 1.13% | 3,741,280 |
| 2024-09-03 | 2024-08-30 | 0.785 | 4,866,629 | +6,825 | 1.16% | 3,821,680 |
| 2024-09-02 | 2024-08-29 | 0.785 | 4,859,804 | +3,413 | 1.15% | 3,816,320 |
| 2024-08-13 | 2024-08-09 | 0.797 | 4,856,391 | +10,238 | 1.15% | 3,870,560 |
| 2024-08-08 | 2024-08-06 | 0.785 | 4,846,153 | +98,971 | 1.15% | 3,805,600 |
| 2024-08-07 | 2024-08-05 | 0.785 | 4,747,182 | +10,238 | 1.13% | 3,727,880 |
| 2024-08-05 | 2024-08-01 | 0.820 | 4,736,944 | +18,771 | 1.13% | 3,886,400 |
| 2024-07-29 | 2024-07-25 | 0.809 | 4,718,173 | +85,319 | 1.12% | 3,815,700 |
| 2024-07-26 | 2024-07-24 | 0.809 | 4,632,854 | +5,120 | 1.10% | 3,746,700 |
| 2024-07-25 | 2024-07-23 | 0.809 | 4,627,734 | +3,412 | 1.10% | 3,742,560 |
| 2024-07-17 | 2024-07-15 | 0.820 | 4,624,322 | +5,120 | 1.10% | 3,794,000 |
| 2024-07-12 | 2024-07-10 | 0.820 | 4,619,202 | +3,412 | 1.10% | 3,789,800 |
| 2024-07-03 | 2024-06-28 | 0.832 | 4,615,790 | +3,413 | 1.10% | 3,841,100 |
| 2024-06-27 | 2024-06-25 | 0.844 | 4,612,377 | +1,706 | 1.10% | 3,892,320 |
| 2024-06-26 | 2024-06-24 | 0.844 | 4,610,671 | +85,320 | 1.10% | 3,890,880 |
| 2024-06-24 | 2024-06-20 | 0.867 | 4,525,351 | -1,706 | 1.08% | 3,924,960 |
| 2024-06-21 | 2024-06-19 | 0.856 | 4,527,057 | -35,835 | 1.08% | 3,873,380 |
| 2024-06-20 | 2024-06-18 | 0.867 | 4,562,892 | +83,614 | 1.08% | 3,957,520 |
| 2024-06-11 | 2024-06-06 | 0.867 | 4,479,278 | +5,119 | 1.06% | 3,885,000 |
| 2024-06-04 | 2024-05-31 | 0.879 | 4,474,159 | +8,532 | 1.06% | 3,933,000 |
| 2024-05-28 | 2024-05-24 | 0.891 | 4,465,627 | -76,788 | 1.06% | 3,977,840 |
| 2024-05-27 | 2024-05-23 | 0.891 | 4,542,415 | +8,532 | 1.08% | 4,046,240 |
| 2024-05-23 | 2024-05-21 | 0.867 | 4,533,883 | -136,511 | 1.08% | 3,932,360 |
| 2024-05-22 | 2024-05-20 | 0.867 | 4,670,394 | +3,413 | 1.11% | 4,050,760 |
| 2024-05-17 | 2024-05-14 | 1.011 | 4,666,981 | -49,486 | 1.11% | 4,719,824 |
| 2024-05-16 | 2024-05-13 | 0.985 | 4,716,467 | +455,987 | 1.12% | 4,647,566 |
| 2024-05-13 | 2024-05-09 | 0.972 | 4,260,480 | -30,851 | 1.12% | 4,143,000 |
| 2024-05-10 | 2024-05-08 | 0.946 | 4,291,331 | +154,254 | 1.13% | 4,061,720 |
| 2024-05-09 | 2024-05-07 | 0.946 | 4,137,077 | +20,053 | 1.09% | 3,915,720 |
| 2024-05-08 | 2024-05-06 | 0.946 | 4,117,024 | +15,425 | 1.08% | 3,896,740 |
| 2024-05-07 | 2024-05-03 | 0.946 | 4,101,599 | +26,223 | 1.08% | 3,882,140 |
| 2024-04-30 | 2024-04-26 | 0.934 | 4,075,376 | -123,403 | 1.07% | 3,804,480 |
| 2024-04-29 | 2024-04-25 | 0.895 | 4,198,779 | +15,426 | 1.10% | 3,756,360 |
| 2024-04-26 | 2024-04-24 | 0.895 | 4,183,353 | +49,361 | 1.10% | 3,742,560 |
| 2024-04-25 | 2024-04-23 | 0.908 | 4,133,992 | -77,127 | 1.09% | 3,752,000 |
| 2024-04-19 | 2024-04-17 | 0.882 | 4,211,119 | +4,628 | 1.11% | 3,712,800 |
| 2024-04-18 | 2024-04-16 | 0.895 | 4,206,491 | +18,510 | 1.11% | 3,763,260 |
| 2024-04-16 | 2024-04-12 | 0.895 | 4,187,981 | +18,511 | 1.10% | 3,746,700 |
| 2024-04-10 | 2024-04-08 | 0.882 | 4,169,470 | +6,170 | 1.10% | 3,676,080 |
| 2024-04-09 | 2024-04-05 | 0.856 | 4,163,300 | +66,329 | 1.09% | 3,562,680 |
| 2024-04-03 | 2024-03-28 | 0.856 | 4,096,971 | +103,349 | 1.08% | 3,505,920 |
| 2024-04-02 | 2024-03-27 | 0.843 | 3,993,622 | +157,339 | 1.05% | 3,365,700 |
| 2024-03-27 | 2024-03-25 | 0.869 | 3,836,283 | +77,127 | 1.01% | 3,332,580 |
| 2024-03-26 | 2024-03-22 | 0.869 | 3,759,156 | +58,616 | 0.99% | 3,265,580 |
| 2024-03-25 | 2024-03-21 | 0.908 | 3,700,540 | +77,127 | 0.97% | 3,358,600 |
| 2024-03-21 | 2024-03-19 | 0.830 | 3,623,413 | +77,126 | 0.95% | 3,006,720 |
| 2024-03-20 | 2024-03-18 | 0.817 | 3,546,287 | +144,999 | 0.93% | 2,896,740 |
| 2024-03-18 | 2024-03-14 | 0.778 | 3,401,288 | -77,127 | 0.89% | 2,646,000 |
| 2024-03-08 | 2024-03-06 | 0.752 | 3,478,415 | -77,127 | 0.91% | 2,615,800 |
| 2024-03-05 | 2024-03-01 | 0.778 | 3,555,542 | +6,170 | 0.93% | 2,766,000 |
| 2024-03-04 | 2024-02-29 | 0.739 | 3,549,372 | -771 | 0.93% | 2,623,140 |
| 2024-03-01 | 2024-02-28 | 0.765 | 3,550,143 | +6,170 | 0.93% | 2,715,770 |
| 2024-02-22 | 2024-02-20 | 0.739 | 3,543,973 | +4,628 | 0.93% | 2,619,150 |
| 2024-02-19 | 2024-02-15 | 0.726 | 3,539,345 | +4,627 | 0.93% | 2,569,840 |
| 2024-02-16 | 2024-02-14 | 0.713 | 3,534,718 | +1,543 | 0.93% | 2,520,650 |
| 2024-01-30 | 2024-01-26 | 0.661 | 3,533,175 | +166,594 | 0.93% | 2,336,310 |
| 2024-01-26 | 2024-01-24 | 0.739 | 3,366,581 | +72,499 | 0.88% | 2,488,050 |
| 2024-01-24 | 2024-01-22 | 0.661 | 3,294,082 | +61,701 | 0.87% | 2,178,210 |
| 2024-01-23 | 2024-01-19 | 0.752 | 3,232,381 | +6,170 | 0.85% | 2,430,780 |
| 2024-01-17 | 2024-01-15 | 0.765 | 3,226,211 | +12,341 | 0.85% | 2,467,970 |
| 2024-01-12 | 2024-01-10 | 0.778 | 3,213,870 | +20,053 | 0.84% | 2,500,200 |
| 2024-01-10 | 2024-01-08 | 0.765 | 3,193,817 | +75,584 | 0.84% | 2,443,190 |
| 2024-01-08 | 2024-01-04 | 0.752 | 3,118,233 | +1,542 | 0.82% | 2,344,940 |
| 2024-01-03 | 2023-12-29 | 0.752 | 3,116,691 | +6,170 | 0.82% | 2,343,780 |
| 2023-12-21 | 2023-12-19 | 0.726 | 3,110,521 | +30,851 | 0.82% | 2,258,480 |
| 2023-11-30 | 2023-11-28 | 0.752 | 3,079,670 | +3,085 | 0.81% | 2,315,940 |
| 2023-11-29 | 2023-11-27 | 0.765 | 3,076,585 | +53,989 | 0.81% | 2,353,510 |
| 2023-11-28 | 2023-11-24 | 0.765 | 3,022,596 | +20,053 | 0.79% | 2,312,210 |
| 2023-11-24 | 2023-11-22 | 0.765 | 3,002,543 | +10,798 | 0.79% | 2,296,870 |
| 2023-11-22 | 2023-11-20 | 0.765 | 2,991,745 | +9,255 | 0.79% | 2,288,610 |
| 2023-11-15 | 2023-11-13 | 0.765 | 2,982,490 | +9,255 | 0.78% | 2,281,530 |
| 2023-11-10 | 2023-11-08 | 0.765 | 2,973,235 | +10,798 | 0.78% | 2,274,450 |
| 2023-10-18 | 2023-10-16 | 0.778 | 2,962,437 | +3,085 | 0.78% | 2,304,600 |
| 2023-10-16 | 2023-10-12 | 0.778 | 2,959,352 | -77,127 | 0.78% | 2,302,200 |
| 2023-10-03 | 2023-09-28 | 0.765 | 3,036,479 | +7,713 | 0.80% | 2,322,830 |
| 2023-09-29 | 2023-09-27 | 0.765 | 3,028,766 | +7,712 | 0.80% | 2,316,930 |
| 2023-09-25 | 2023-09-21 | 0.765 | 3,021,054 | +77,127 | 0.79% | 2,311,030 |
| 2023-09-06 | 2023-09-04 | 0.765 | 2,943,927 | +83,297 | 0.77% | 2,252,030 |
| 2023-08-28 | 2023-08-24 | 0.778 | 2,860,630 | +26,223 | 0.75% | 2,225,400 |
| 2023-08-25 | 2023-08-23 | 0.791 | 2,834,407 | +10,798 | 0.74% | 2,241,750 |
| 2023-08-24 | 2023-08-22 | 0.804 | 2,823,609 | +10,798 | 0.74% | 2,269,820 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,812,811 | +61,701 | 0.74% | 2,334,080 |
| 2023-08-17 | 2023-08-15 | 0.830 | 2,751,110 | +9,255 | 0.72% | 2,282,880 |
| 2023-07-31 | 2023-07-27 | 0.843 | 2,741,855 | -13,883 | 0.72% | 2,310,750 |
| 2023-07-21 | 2023-07-19 | 0.830 | 2,755,738 | +10,798 | 0.72% | 2,286,720 |
| 2023-07-18 | 2023-07-13 | 0.830 | 2,744,940 | +3,085 | 0.72% | 2,277,760 |
| 2023-07-13 | 2023-07-11 | 0.830 | 2,741,855 | +10,798 | 0.72% | 2,275,200 |
| 2023-07-12 | 2023-07-10 | 0.830 | 2,731,057 | -4,628 | 0.72% | 2,266,240 |
| 2023-07-11 | 2023-07-07 | 0.830 | 2,735,685 | -16,968 | 0.72% | 2,270,080 |
| 2023-07-06 | 2023-07-04 | 0.830 | 2,752,653 | -30,850 | 0.72% | 2,284,160 |
| 2023-06-27 | 2023-06-23 | 0.817 | 2,783,503 | +72,499 | 0.73% | 2,273,670 |
| 2023-06-23 | 2023-06-20 | 1.015 | 2,711,004 | +251,627 | 0.71% | 2,750,988 |
| 2023-06-12 | 2023-06-08 | 1.000 | 2,459,377 | +15,393 | 0.71% | 2,460,500 |
| 2023-06-09 | 2023-06-07 | 1.000 | 2,443,984 | +29,386 | 0.71% | 2,445,100 |
| 2023-06-08 | 2023-06-06 | 1.000 | 2,414,598 | -34,984 | 0.70% | 2,415,700 |
| 2023-06-06 | 2023-06-02 | 0.986 | 2,449,582 | -47,578 | 0.71% | 2,415,690 |
| 2023-05-18 | 2023-05-16 | 1.000 | 2,497,160 | +13,994 | 0.72% | 2,498,300 |
| 2023-05-17 | 2023-05-15 | 0.972 | 2,483,166 | +48,977 | 0.72% | 2,413,320 |
| 2023-05-12 | 2023-05-10 | 1.000 | 2,434,189 | +19,591 | 0.71% | 2,435,300 |
| 2023-05-11 | 2023-05-09 | 0.986 | 2,414,598 | +18,192 | 0.70% | 2,381,190 |
| 2023-05-09 | 2023-05-05 | 0.972 | 2,396,406 | +36,383 | 0.69% | 2,329,000 |
| 2023-05-05 | 2023-05-03 | 0.986 | 2,360,023 | +25,189 | 0.68% | 2,327,370 |
| 2023-04-20 | 2023-04-18 | 0.943 | 2,334,834 | +8,396 | 0.68% | 2,202,420 |
| 2023-04-14 | 2023-04-12 | 0.929 | 2,326,438 | -16,792 | 0.67% | 2,161,250 |
| 2023-04-13 | 2023-04-11 | 0.929 | 2,343,230 | +29,386 | 0.68% | 2,176,850 |
| 2023-04-12 | 2023-04-06 | 0.929 | 2,313,844 | +18,192 | 0.67% | 2,149,550 |
| 2023-04-03 | 2023-03-30 | 0.915 | 2,295,652 | +55,975 | 0.67% | 2,099,840 |
| 2023-03-28 | 2023-03-24 | 0.929 | 2,239,677 | +48,977 | 0.65% | 2,080,650 |
| 2023-03-27 | 2023-03-23 | 0.915 | 2,190,700 | +5,598 | 0.63% | 2,003,840 |
| 2023-03-22 | 2023-03-20 | 0.929 | 2,185,102 | +89,559 | 0.63% | 2,029,950 |
| 2023-03-21 | 2023-03-17 | 0.915 | 2,095,543 | +41,981 | 0.61% | 1,916,800 |
| 2023-03-14 | 2023-03-10 | 0.943 | 2,053,562 | +13,993 | 0.59% | 1,937,100 |
| 2023-03-10 | 2023-03-08 | 0.929 | 2,039,569 | +13,994 | 0.59% | 1,894,750 |
| 2023-02-21 | 2023-02-17 | 0.915 | 2,025,575 | +8,396 | 0.59% | 1,852,800 |
| 2023-01-30 | 2023-01-26 | 0.986 | 2,017,179 | +1,399 | 0.58% | 1,989,270 |
| 2023-01-18 | 2023-01-16 | 0.943 | 2,015,780 | +9,796 | 0.58% | 1,901,460 |
| 2022-12-16 | 2022-12-14 | 0.929 | 2,005,984 | +11,195 | 0.58% | 1,863,550 |
| 2022-11-22 | 2022-11-18 | 0.915 | 1,994,789 | +12,594 | 0.58% | 1,824,640 |
| 2022-11-18 | 2022-11-16 | 0.886 | 1,982,195 | +13,994 | 0.57% | 1,756,460 |
| 2022-11-07 | 2022-11-03 | 0.929 | 1,968,201 | +23,789 | 0.57% | 1,828,450 |
| 2022-10-25 | 2022-10-21 | 0.929 | 1,944,412 | +16,792 | 0.56% | 1,806,350 |
| 2022-10-24 | 2022-10-20 | 0.929 | 1,927,620 | +12,594 | 0.56% | 1,790,750 |
| 2022-10-21 | 2022-10-19 | 0.915 | 1,915,026 | +11,195 | 0.55% | 1,751,680 |
| 2022-10-20 | 2022-10-18 | 0.929 | 1,903,831 | +27,987 | 0.55% | 1,768,650 |
| 2022-10-19 | 2022-10-17 | 0.929 | 1,875,844 | +15,393 | 0.54% | 1,742,650 |
| 2022-10-17 | 2022-10-13 | 1.000 | 1,860,451 | +33,585 | 0.54% | 1,861,300 |
| 2022-10-14 | 2022-10-12 | 1.000 | 1,826,866 | +22,390 | 0.53% | 1,827,700 |
| 2022-10-13 | 2022-10-11 | 0.986 | 1,804,476 | +26,588 | 0.52% | 1,779,510 |
| 2022-10-07 | 2022-10-05 | 1.000 | 1,777,888 | +9,795 | 0.52% | 1,778,700 |
| 2022-10-06 | 2022-10-03 | 0.986 | 1,768,093 | +5,598 | 0.51% | 1,743,630 |
| 2022-10-05 | 2022-09-30 | 0.986 | 1,762,495 | +1,399 | 0.51% | 1,738,110 |
| 2022-10-03 | 2022-09-29 | 0.958 | 1,761,096 | +16,792 | 0.51% | 1,686,390 |
| 2022-09-29 | 2022-09-27 | 1.015 | 1,744,304 | +5,598 | 0.51% | 1,770,030 |
| 2022-09-28 | 2022-09-26 | 1.000 | 1,738,706 | +1,399 | 0.50% | 1,739,500 |
| 2022-09-27 | 2022-09-23 | 1.000 | 1,737,307 | +5,598 | 0.50% | 1,738,100 |
| 2022-09-23 | 2022-09-21 | 0.986 | 1,731,709 | +23,789 | 0.50% | 1,707,750 |
| 2022-09-08 | 2022-09-06 | 1.015 | 1,707,920 | +5,597 | 0.49% | 1,733,110 |
| 2022-09-07 | 2022-09-05 | 1.029 | 1,702,323 | +5,598 | 0.49% | 1,751,760 |
| 2022-09-02 | 2022-08-31 | 1.029 | 1,696,725 | +23,789 | 0.49% | 1,746,000 |
| 2022-09-01 | 2022-08-30 | 1.043 | 1,672,936 | +2,798 | 0.48% | 1,745,430 |
| 2022-08-30 | 2022-08-26 | 1.072 | 1,670,138 | -22,389 | 0.48% | 1,790,251 |
| 2022-08-26 | 2022-08-24 | 1.072 | 1,692,527 | -34,984 | 0.49% | 1,814,250 |
| 2022-08-18 | 2022-08-16 | 0.943 | 1,727,511 | +13,993 | 0.50% | 1,629,540 |
| 2022-08-12 | 2022-08-10 | 0.943 | 1,713,518 | +26,588 | 0.50% | 1,616,340 |
| 2022-08-10 | 2022-08-08 | 0.943 | 1,686,930 | +1,400 | 0.49% | 1,591,260 |
| 2022-08-09 | 2022-08-05 | 0.943 | 1,685,530 | +6,996 | 0.49% | 1,589,940 |
| 2022-08-08 | 2022-08-04 | 0.943 | 1,678,534 | +1,400 | 0.49% | 1,583,340 |
| 2022-08-05 | 2022-08-03 | 0.929 | 1,677,134 | +6,996 | 0.49% | 1,558,050 |
| 2022-08-02 | 2022-07-29 | 0.943 | 1,670,138 | +8,397 | 0.48% | 1,575,420 |
| 2022-08-01 | 2022-07-28 | 0.943 | 1,661,741 | +19,591 | 0.48% | 1,567,500 |
| 2022-07-28 | 2022-07-26 | 0.943 | 1,642,150 | +4,198 | 0.48% | 1,549,020 |
| 2022-07-27 | 2022-07-25 | 0.943 | 1,637,952 | +6,997 | 0.47% | 1,545,060 |
| 2022-07-15 | 2022-07-13 | 0.958 | 1,630,955 | +19,591 | 0.47% | 1,561,770 |
| 2022-07-13 | 2022-07-11 | 0.958 | 1,611,364 | +4,198 | 0.47% | 1,543,010 |
| 2022-07-12 | 2022-07-08 | 0.958 | 1,607,166 | +13,993 | 0.47% | 1,538,990 |
| 2022-07-08 | 2022-07-06 | 0.986 | 1,593,173 | +5,598 | 0.46% | 1,571,130 |
| 2022-06-27 | 2022-06-23 | 1.029 | 1,587,575 | +13,993 | 0.46% | 1,633,680 |
| 2022-06-24 | 2022-06-22 | 1.029 | 1,573,582 | -58,773 | 0.46% | 1,619,280 |
| 2022-06-23 | 2022-06-21 | 1.015 | 1,632,355 | -27,987 | 0.47% | 1,656,430 |
| 2022-06-20 | 2022-06-16 | 0.972 | 1,660,342 | +6,997 | 0.48% | 1,613,640 |
| 2022-06-17 | 2022-06-15 | 0.972 | 1,653,345 | +1,399 | 0.48% | 1,606,840 |
| 2022-06-15 | 2022-06-13 | 1.015 | 1,651,946 | -25,188 | 0.48% | 1,676,310 |
| 2022-05-30 | 2022-05-26 | 0.958 | 1,677,134 | -6,997 | 0.49% | 1,605,990 |
| 2022-05-26 | 2022-05-24 | 1.049 | 1,684,131 | +123,819 | 0.49% | 1,766,646 |
| 2022-04-22 | 2022-04-20 | 1.111 | 1,560,312 | +25,930 | 0.49% | 1,733,040 |
| 2022-03-25 | 2022-03-23 | 1.049 | 1,534,382 | +9,075 | 0.48% | 1,609,560 |
| 2022-03-21 | 2022-03-17 | 1.003 | 1,525,307 | +9,075 | 0.48% | 1,529,450 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,516,232 | +16,855 | 0.47% | 1,520,350 |
| 2022-03-09 | 2022-03-07 | 1.080 | 1,499,377 | +3,889 | 0.47% | 1,619,100 |
| 2022-03-07 | 2022-03-03 | 1.080 | 1,495,488 | +31,116 | 0.47% | 1,614,900 |
| 2021-12-06 | 2021-12-02 | 1.203 | 1,464,372 | -27,227 | 0.46% | 1,762,019 |
| 2021-12-01 | 2021-11-29 | 1.234 | 1,491,599 | +33,709 | 0.47% | 1,840,801 |
| 2021-11-29 | 2021-11-25 | 1.250 | 1,457,890 | +32,412 | 0.46% | 1,821,690 |
| 2021-11-25 | 2021-11-23 | 1.234 | 1,425,478 | -11,668 | 0.45% | 1,759,200 |
| 2021-11-24 | 2021-11-22 | 1.280 | 1,437,146 | -10,372 | 0.45% | 1,840,109 |
| 2021-11-23 | 2021-11-19 | 1.280 | 1,447,518 | +37,598 | 0.45% | 1,853,390 |
| 2021-11-19 | 2021-11-17 | 1.327 | 1,409,920 | -9,076 | 0.44% | 1,870,499 |
| 2021-11-18 | 2021-11-16 | 1.311 | 1,418,996 | -37,598 | 0.44% | 1,860,650 |
| 2021-11-17 | 2021-11-15 | 1.311 | 1,456,594 | +38,895 | 0.46% | 1,909,950 |
| 2021-11-16 | 2021-11-12 | 1.373 | 1,417,699 | +19,447 | 0.44% | 1,946,430 |
| 2021-11-15 | 2021-11-11 | 1.404 | 1,398,252 | +33,708 | 0.44% | 1,962,870 |
| 2021-11-12 | 2021-11-10 | 1.404 | 1,364,544 | +9,076 | 0.43% | 1,915,551 |
| 2021-11-11 | 2021-11-09 | 1.388 | 1,355,468 | +10,372 | 0.42% | 1,881,900 |
| 2021-11-10 | 2021-11-08 | 1.388 | 1,345,096 | -11,669 | 0.42% | 1,867,499 |
| 2021-11-08 | 2021-11-04 | 1.404 | 1,356,765 | +15,558 | 0.42% | 1,904,630 |
| 2021-11-05 | 2021-11-03 | 1.419 | 1,341,207 | +25,930 | 0.42% | 1,903,480 |
| 2021-11-04 | 2021-11-02 | 1.419 | 1,315,277 | +19,447 | 0.41% | 1,866,679 |
| 2021-11-02 | 2021-10-29 | 1.450 | 1,295,830 | +25,929 | 0.41% | 1,879,060 |
| 2021-10-29 | 2021-10-27 | 1.435 | 1,269,901 | +58,342 | 0.40% | 1,821,870 |
| 2021-10-28 | 2021-10-26 | 1.388 | 1,211,559 | +14,261 | 0.38% | 1,682,100 |
| 2021-10-27 | 2021-10-25 | 1.388 | 1,197,298 | +53,156 | 0.37% | 1,662,300 |
| 2021-10-26 | 2021-10-22 | 1.404 | 1,144,142 | +37,598 | 0.36% | 1,606,150 |
| 2021-10-22 | 2021-10-20 | 1.404 | 1,106,544 | +125,758 | 0.35% | 1,553,369 |
| 2021-10-21 | 2021-10-19 | 1.388 | 980,786 | -25,930 | 0.31% | 1,361,700 |
| 2021-10-20 | 2021-10-18 | 1.450 | 1,006,716 | +23,337 | 0.31% | 1,459,821 |
| 2021-10-19 | 2021-10-15 | 1.450 | 983,379 | +51,859 | 0.31% | 1,425,980 |
| 2021-10-18 | 2021-10-12 | 1.404 | 931,520 | -5,186 | 0.29% | 1,307,670 |
| 2021-10-15 | 2021-10-11 | 1.512 | 936,706 | -110,200 | 0.29% | 1,416,100 |
| 2021-10-12 | 2021-10-08 | 1.358 | 1,046,906 | +25,929 | 0.33% | 1,421,199 |
| 2021-10-11 | 2021-10-07 | 1.358 | 1,020,977 | +20,744 | 0.32% | 1,386,000 |
| 2021-10-08 | 2021-10-06 | 1.327 | 1,000,233 | +77,789 | 0.31% | 1,326,980 |
| 2021-10-05 | 2021-09-30 | 1.388 | 922,444 | +19,447 | 0.29% | 1,280,699 |
| 2021-10-04 | 2021-09-29 | 1.388 | 902,997 | +64,824 | 0.28% | 1,253,700 |
| 2021-09-30 | 2021-09-28 | 1.450 | 838,173 | +32,412 | 0.26% | 1,215,419 |
| 2021-09-28 | 2021-09-24 | 1.435 | 805,761 | +1,296 | 0.25% | 1,155,989 |
| 2021-09-24 | 2021-09-21 | 1.388 | 804,465 | +129,648 | 0.25% | 1,116,900 |
| 2021-09-17 | 2021-09-15 | 1.450 | 674,817 | -32,412 | 0.21% | 978,540 |
| 2021-09-16 | 2021-09-14 | 1.496 | 707,229 | -12,965 | 0.22% | 1,058,270 |
| 2021-09-15 | 2021-09-13 | 1.558 | 720,194 | +12,965 | 0.23% | 1,122,110 |
| 2021-09-14 | 2021-09-10 | 1.635 | 707,229 | +32,412 | 0.22% | 1,156,460 |
| 2021-09-13 | 2021-09-09 | 1.635 | 674,817 | -40,191 | 0.21% | 1,103,460 |
| 2021-09-10 | 2021-09-08 | 1.635 | 715,008 | +51,859 | 0.22% | 1,169,180 |
| 2021-09-09 | 2021-09-07 | 1.496 | 663,149 | +6,483 | 0.21% | 992,310 |
| 2021-09-07 | 2021-09-03 | 1.466 | 656,666 | +202,250 | 0.21% | 962,349 |
| 2021-08-31 | 2021-08-27 | 1.774 | 454,416 | -2,593 | 0.14% | 806,150 |
| 2021-07-29 | 2021-07-27 | 1.466 | 457,009 | -6,482 | 0.14% | 669,750 |
| 2021-07-23 | 2021-07-21 | 1.496 | 463,491 | +19,447 | 0.14% | 693,550 |
| 2021-07-21 | 2021-07-19 | 1.543 | 444,044 | +11,668 | 0.14% | 685,000 |
| 2021-07-13 | 2021-07-09 | 1.450 | 432,376 | +3,890 | 0.14% | 626,981 |
| 2021-07-05 | 2021-06-30 | 1.466 | 428,486 | +1,296 | 0.13% | 627,950 |
| 2021-06-29 | 2021-06-25 | 1.466 | 427,190 | +20,744 | 0.13% | 626,050 |
| 2021-06-28 | 2021-06-24 | 1.466 | 406,446 | +1,296 | 0.13% | 595,650 |
| 2021-06-24 | 2021-06-22 | 1.466 | 405,150 | -3,889 | 0.13% | 593,751 |
| 2021-06-17 | 2021-06-15 | 1.481 | 409,039 | -6,482 | 0.13% | 605,760 |
| 2021-06-15 | 2021-06-10 | 1.512 | 415,521 | -19,448 | 0.13% | 628,179 |
| 2021-06-03 | 2021-06-01 | 1.736 | 434,969 | +21,383 | 0.14% | 755,090 |
| 2021-05-28 | 2021-05-26 | 1.655 | 413,586 | -12,327 | 0.14% | 684,420 |
| 2021-05-21 | 2021-05-18 | 1.622 | 425,913 | -12,328 | 0.14% | 690,999 |
| 2021-05-13 | 2021-05-11 | 1.655 | 438,241 | -16,026 | 0.14% | 725,220 |
| 2021-04-23 | 2021-04-21 | 1.979 | 454,267 | -8,629 | 0.15% | 899,141 |
| 2021-04-15 | 2021-04-13 | 1.931 | 462,896 | -7,396 | 0.15% | 893,690 |
| 2021-04-14 | 2021-04-12 | 1.914 | 470,292 | -7,397 | 0.23% | 900,340 |
| 2021-03-26 | 2021-03-24 | 1.655 | 477,689 | -1,232 | 0.23% | 790,500 |
| 2021-03-25 | 2021-03-23 | 1.590 | 478,921 | +7,396 | 0.23% | 761,459 |
| 2021-02-23 | 2021-02-19 | 1.525 | 471,525 | -2,465 | 0.23% | 719,100 |
| 2021-02-18 | 2021-02-16 | 1.493 | 473,990 | +30,818 | 0.23% | 707,479 |
| 2021-02-17 | 2021-02-11 | 1.557 | 443,172 | +3,698 | 0.22% | 690,240 |
| 2021-01-22 | 2021-01-20 | 1.752 | 439,474 | +4,931 | 0.21% | 770,041 |
| 2021-01-21 | 2021-01-19 | 1.720 | 434,543 | -18,491 | 0.21% | 747,301 |
| 2021-01-14 | 2021-01-12 | 1.866 | 453,034 | -7,396 | 0.22% | 845,250 |
| 2021-01-04 | 2020-12-29 | 1.833 | 460,430 | +6,163 | 0.22% | 844,109 |
| 2020-12-28 | 2020-12-22 | 1.655 | 454,267 | -1,232 | 0.22% | 751,741 |
| 2020-12-23 | 2020-12-21 | 1.785 | 455,499 | -2,466 | 0.22% | 812,899 |
| 2020-12-15 | 2020-12-11 | 1.996 | 457,965 | -13,560 | 0.22% | 913,890 |
| 2020-12-11 | 2020-12-09 | 2.077 | 471,525 | +12,327 | 0.23% | 979,200 |
| 2020-12-10 | 2020-12-08 | 2.077 | 459,198 | -18,491 | 0.22% | 953,601 |
| 2020-12-04 | 2020-12-02 | 1.736 | 477,689 | +6,164 | 0.23% | 829,250 |
| 2020-12-02 | 2020-11-30 | 1.736 | 471,525 | -2,465 | 0.23% | 818,550 |
| 2020-12-01 | 2020-11-27 | 1.671 | 473,990 | +3,698 | 0.23% | 792,069 |
| 2020-11-23 | 2020-11-19 | 1.622 | 470,292 | +18,491 | 0.23% | 763,000 |
| 2020-11-17 | 2020-11-13 | 1.622 | 451,801 | -2,466 | 0.22% | 733,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 454,267 | -14,793 | 0.22% | 729,631 |
| 2020-10-28 | 2020-10-23 | 1.395 | 469,060 | +2,466 | 0.23% | 654,461 |
| 2020-10-16 | 2020-10-14 | 1.395 | 466,594 | +66,568 | 0.23% | 651,020 |
| 2020-10-15 | 2020-10-12 | 1.395 | 400,026 | +48,077 | 0.19% | 558,140 |
| 2020-10-14 | 2020-10-09 | 1.395 | 351,949 | +7,397 | 0.17% | 491,060 |
| 2020-10-12 | 2020-10-08 | 1.395 | 344,552 | +118,343 | 0.17% | 480,740 |
| 2020-10-07 | 2020-10-05 | 1.379 | 226,209 | -1,232 | 0.11% | 311,950 |
| 2020-09-23 | 2020-09-21 | 1.444 | 227,441 | +2,465 | 0.11% | 328,409 |
| 2020-09-10 | 2020-09-08 | 1.525 | 224,976 | +6,164 | 0.11% | 343,100 |
| 2020-09-08 | 2020-09-04 | 1.541 | 218,812 | +6,163 | 0.11% | 337,250 |
| 2020-08-27 | 2020-08-25 | 1.671 | 212,649 | +20,957 | 0.10% | 355,351 |
| 2020-08-26 | 2020-08-24 | 1.557 | 191,692 | -13,560 | 0.09% | 298,560 |
| 2020-08-24 | 2020-08-20 | 1.557 | 205,252 | +9,862 | 0.10% | 319,680 |
| 2020-08-20 | 2020-08-18 | 1.574 | 195,390 | +7,396 | 0.10% | 307,490 |
| 2020-08-12 | 2020-08-10 | 1.557 | 187,994 | -50,542 | 0.09% | 292,801 |
| 2020-08-11 | 2020-08-07 | 1.557 | 238,536 | -24,655 | 0.12% | 371,520 |
| 2020-08-10 | 2020-08-06 | 1.541 | 263,191 | -48,077 | 0.13% | 405,650 |
| 2020-08-07 | 2020-08-05 | 1.557 | 311,268 | +123,274 | 0.15% | 484,800 |
| 2020-08-03 | 2020-07-30 | 1.476 | 187,994 | -1,232 | 0.09% | 277,551 |
| 2020-07-30 | 2020-07-28 | 1.460 | 189,226 | -12,328 | 0.09% | 276,299 |
| 2020-07-21 | 2020-07-17 | 1.509 | 201,554 | -4,931 | 0.10% | 304,110 |
| 2020-07-14 | 2020-07-10 | 1.671 | 206,485 | -12,327 | 0.10% | 345,050 |
| 2020-07-13 | 2020-07-09 | 1.752 | 218,812 | -12,328 | 0.11% | 383,400 |
| 2020-07-09 | 2020-07-07 | 1.817 | 231,140 | +24,655 | 0.11% | 420,001 |
| 2020-07-08 | 2020-07-06 | 1.931 | 206,485 | -43,146 | 0.10% | 398,650 |
| 2020-07-07 | 2020-07-03 | 1.704 | 249,631 | -49,310 | 0.12% | 425,250 |
| 2020-07-06 | 2020-07-02 | 1.347 | 298,941 | -66,568 | 0.15% | 402,550 |
| 2020-07-02 | 2020-06-29 | 1.497 | 365,509 | -1,775 | 0.18% | 547,341 |
| 2020-06-29 | 2020-06-24 | 1.583 | 367,284 | -5,877 | 0.19% | 581,249 |
| 2020-06-24 | 2020-06-22 | 1.668 | 373,161 | -5,877 | 0.19% | 622,300 |
| 2020-06-23 | 2020-06-19 | 1.549 | 379,038 | -7,051 | 0.19% | 586,951 |
| 2020-06-19 | 2020-06-17 | 1.583 | 386,089 | +11,753 | 0.20% | 611,009 |
| 2020-06-18 | 2020-06-16 | 1.736 | 374,336 | +22,331 | 0.19% | 649,739 |
| 2020-06-17 | 2020-06-15 | 1.514 | 352,005 | -52,889 | 0.18% | 533,109 |
| 2020-06-16 | 2020-06-12 | 1.344 | 404,894 | +11,753 | 0.21% | 544,309 |
| 2020-06-15 | 2020-06-11 | 1.361 | 393,141 | -1,176 | 0.20% | 535,200 |
| 2020-06-11 | 2020-06-09 | 1.344 | 394,317 | +52,889 | 0.20% | 530,090 |
| 2020-06-09 | 2020-06-05 | 1.327 | 341,428 | -1,175 | 0.17% | 453,180 |
| 2020-05-18 | 2020-05-14 | 1.361 | 342,603 | +5,877 | 0.17% | 466,400 |
| 2020-05-15 | 2020-05-13 | 1.361 | 336,726 | -5,877 | 0.17% | 458,399 |
| 2020-05-08 | 2020-05-06 | 1.327 | 342,603 | -1,175 | 0.17% | 454,740 |
| 2020-05-05 | 2020-04-29 | 1.378 | 343,778 | -1,176 | 0.18% | 473,850 |
| 2020-04-24 | 2020-04-22 | 1.327 | 344,954 | -5,876 | 0.18% | 457,861 |
| 2020-04-17 | 2020-04-15 | 1.344 | 350,830 | +5,876 | 0.18% | 471,630 |
| 2020-04-07 | 2020-04-03 | 1.395 | 344,954 | +5,877 | 0.18% | 481,341 |
| 2020-04-06 | 2020-04-02 | 1.514 | 339,077 | +11,753 | 0.17% | 513,530 |
| 2020-04-03 | 2020-04-01 | 1.446 | 327,324 | +17,630 | 0.17% | 473,450 |
| 2020-04-02 | 2020-03-31 | 1.412 | 309,694 | +35,259 | 0.16% | 437,410 |
| 2020-03-30 | 2020-03-26 | 1.293 | 274,435 | -11,753 | 0.14% | 354,920 |
| 2020-03-20 | 2020-03-18 | 1.242 | 286,188 | +15,279 | 0.15% | 355,510 |
| 2020-03-19 | 2020-03-17 | 1.174 | 270,909 | +8,227 | 0.14% | 318,090 |
| 2020-03-18 | 2020-03-16 | 1.259 | 262,682 | +4,701 | 0.13% | 330,780 |
| 2020-03-17 | 2020-03-13 | 1.310 | 257,981 | -2,350 | 0.13% | 338,030 |
| 2020-03-11 | 2020-03-09 | 1.617 | 260,331 | -135,161 | 0.13% | 420,850 |
| 2020-03-04 | 2020-03-02 | 1.753 | 395,492 | +5,877 | 0.20% | 693,190 |
| 2020-02-25 | 2020-02-21 | 1.906 | 389,615 | -1,176 | 0.20% | 742,559 |
| 2020-02-24 | 2020-02-20 | 1.940 | 390,791 | +5,877 | 0.20% | 758,101 |
| 2020-02-19 | 2020-02-17 | 1.940 | 384,914 | +22,331 | 0.20% | 746,700 |
| 2020-02-17 | 2020-02-13 | 1.940 | 362,583 | +7,052 | 0.19% | 703,380 |
| 2020-02-14 | 2020-02-12 | 2.008 | 355,531 | +5,876 | 0.18% | 713,899 |
| 2020-02-13 | 2020-02-11 | 2.042 | 349,655 | -1,175 | 0.18% | 714,000 |
| 2020-02-11 | 2020-02-07 | 1.991 | 350,830 | +23,506 | 0.18% | 698,490 |
| 2020-02-04 | 2020-01-31 | 1.906 | 327,324 | +4,701 | 0.17% | 623,840 |
| 2020-02-03 | 2020-01-30 | 2.008 | 322,623 | -9,402 | 0.16% | 647,821 |
| 2020-01-31 | 2020-01-29 | 2.297 | 332,025 | +23,506 | 0.17% | 762,750 |
| 2020-01-30 | 2020-01-24 | 2.553 | 308,519 | -30,558 | 0.16% | 787,500 |
| 2020-01-29 | 2020-01-22 | 2.518 | 339,077 | -1,175 | 0.17% | 853,960 |
| 2020-01-23 | 2020-01-21 | 2.587 | 340,252 | 0.17% | 880,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy