History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.890 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.890 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.910 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.910 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.940 0 +0
2025-08-11 2025-08-07 0.940 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.960 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.840 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 1.137 0 +0
2025-07-08 2025-07-04 1.125 0 +0
2025-07-07 2025-07-03 1.125 0 +0
2025-07-04 2025-07-02 1.137 0 +0
2025-07-03 2025-06-30 1.078 0 +0
2025-07-02 2025-06-27 1.055 0 +0
2025-06-30 2025-06-26 1.043 0 +0
2025-06-27 2025-06-25 1.055 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.008 0 +0
2025-06-24 2025-06-20 1.008 0 +0
2025-06-23 2025-06-19 1.008 0 +0
2025-06-20 2025-06-18 1.008 0 +0
2025-06-19 2025-06-17 1.008 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 0.996 0 +0
2025-06-13 2025-06-11 0.961 0 +0
2025-06-12 2025-06-10 0.961 0 +0
2025-06-11 2025-06-09 0.949 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.938 0 +0
2025-06-05 2025-06-03 0.938 0 +0
2025-06-04 2025-06-02 0.938 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 0.949 0 +0
2025-05-30 2025-05-28 0.949 0 +0
2025-05-29 2025-05-27 0.961 0 +0
2025-05-28 2025-05-26 0.949 0 +0
2025-05-27 2025-05-23 0.949 0 +0
2025-05-26 2025-05-22 0.949 0 +0
2025-05-23 2025-05-21 0.949 0 +0
2025-05-22 2025-05-20 0.938 0 +0
2025-05-21 2025-05-19 0.938 0 +0
2025-05-20 2025-05-16 0.938 0 +0
2025-05-19 2025-05-15 0.938 0 +0
2025-05-16 2025-05-14 0.938 0 +0
2025-05-15 2025-05-13 0.938 0 +0
2025-05-14 2025-05-12 0.938 0 +0
2025-05-13 2025-05-09 0.926 0 +0
2025-05-12 2025-05-08 0.926 0 +0
2025-05-09 2025-05-07 0.926 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.926 0 +0
2025-05-06 2025-04-30 0.914 0 +0
2025-05-02 2025-04-29 0.914 0 +0
2025-04-30 2025-04-28 0.902 0 +0
2025-04-29 2025-04-25 0.914 0 +0
2025-04-28 2025-04-24 0.914 0 +0
2025-04-25 2025-04-23 0.914 0 +0
2025-04-24 2025-04-22 0.914 0 +0
2025-04-23 2025-04-17 0.949 0 +0
2025-04-22 2025-04-16 0.938 0 +0
2025-04-17 2025-04-15 0.938 0 +0
2025-04-16 2025-04-14 0.926 0 +0
2025-04-15 2025-04-11 0.938 0 +0
2025-04-14 2025-04-10 0.926 0 +0
2025-04-11 2025-04-09 0.961 0 +0
2025-04-10 2025-04-08 0.902 0 +0
2025-04-09 2025-04-07 0.891 0 +0
2025-04-08 2025-04-03 0.973 0 +0
2025-04-07 2025-04-02 0.973 0 +0
2025-04-03 2025-04-01 0.985 0 +0
2025-04-02 2025-03-31 0.961 0 +0
2025-04-01 2025-03-28 0.961 0 +0
2025-03-31 2025-03-27 0.961 0 +0
2025-03-28 2025-03-26 0.961 0 +0
2025-03-27 2025-03-25 0.949 0 +0
2025-03-26 2025-03-24 0.949 0 +0
2025-03-25 2025-03-21 0.949 0 +0
2025-03-24 2025-03-20 0.949 0 +0
2025-03-21 2025-03-19 0.938 0 +0
2025-03-20 2025-03-18 0.938 0 +0
2025-03-19 2025-03-17 0.949 0 +0
2025-03-18 2025-03-14 0.938 0 +0
2025-03-17 2025-03-13 0.938 0 +0
2025-03-14 2025-03-12 0.938 0 +0
2025-03-13 2025-03-11 0.961 0 +0
2025-03-12 2025-03-10 0.938 0 +0
2025-03-11 2025-03-07 0.926 0 +0
2025-03-10 2025-03-06 0.926 0 +0
2025-03-07 2025-03-05 0.926 0 +0
2025-03-06 2025-03-04 0.914 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.914 0 +0
2025-03-03 2025-02-27 0.914 0 +0
2025-02-28 2025-02-26 0.914 0 +0
2025-02-27 2025-02-25 0.914 0 +0
2025-02-26 2025-02-24 0.914 0 +0
2025-02-25 2025-02-21 0.914 0 +0
2025-02-24 2025-02-20 0.926 0 +0
2025-02-21 2025-02-19 0.902 0 +0
2025-02-20 2025-02-18 0.926 0 +0
2025-02-19 2025-02-17 0.914 0 +0
2025-02-18 2025-02-14 0.914 0 +0
2025-02-17 2025-02-13 0.914 0 +0
2025-02-14 2025-02-12 0.902 0 +0
2025-02-13 2025-02-11 0.891 0 +0
2025-02-12 2025-02-10 0.879 0 +0
2025-02-11 2025-02-07 0.879 0 +0
2025-02-10 2025-02-06 0.926 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.938 0 +0
2025-02-05 2025-02-03 0.938 0 +0
2025-02-04 2025-01-28 0.938 0 +0
2025-02-03 2025-01-24 0.938 0 +0
2025-01-27 2025-01-23 0.949 0 +0
2025-01-24 2025-01-22 0.949 0 +0
2025-01-23 2025-01-21 0.961 0 +0
2025-01-22 2025-01-20 0.949 0 +0
2025-01-21 2025-01-17 0.949 0 +0
2025-01-20 2025-01-16 0.949 0 +0
2025-01-17 2025-01-15 0.949 0 +0
2025-01-16 2025-01-14 0.938 0 +0
2025-01-15 2025-01-13 0.949 0 +0
2025-01-14 2025-01-10 0.949 0 +0
2025-01-13 2025-01-09 0.949 0 +0
2025-01-10 2025-01-08 0.961 0 +0
2025-01-09 2025-01-07 0.961 0 +0
2025-01-08 2025-01-06 0.961 0 +0
2025-01-07 2025-01-03 0.961 0 +0
2025-01-06 2025-01-02 0.973 0 +0
2025-01-03 2024-12-31 0.973 0 +0
2025-01-02 2024-12-27 0.973 0 +0
2024-12-30 2024-12-24 0.973 0 +0
2024-12-27 2024-12-20 0.938 0 +0
2024-12-23 2024-12-19 0.949 0 +0
2024-12-20 2024-12-18 1.031 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 0.856 0 +0
2024-12-17 2024-12-13 0.856 0 +0
2024-12-16 2024-12-12 0.879 0 +0
2024-12-13 2024-12-11 0.926 0 +0
2024-12-12 2024-12-10 0.867 0 +0
2024-12-11 2024-12-09 0.867 0 +0
2024-12-10 2024-12-06 0.867 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.867 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.856 0 +0
2024-12-03 2024-11-29 0.844 0 +0
2024-12-02 2024-11-28 0.844 0 +0
2024-11-29 2024-11-27 0.856 0 +0
2024-11-28 2024-11-26 0.856 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.867 0 +0
2024-11-25 2024-11-21 0.902 0 +0
2024-11-22 2024-11-20 0.938 0 +0
2024-11-21 2024-11-19 0.914 0 +0
2024-11-20 2024-11-18 0.914 0 +0
2024-11-19 2024-11-15 0.914 0 +0
2024-11-18 2024-11-14 0.914 0 +0
2024-11-15 2024-11-13 0.926 0 +0
2024-11-14 2024-11-12 0.914 0 +0
2024-11-13 2024-11-11 0.914 0 +0
2024-11-12 2024-11-08 0.938 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.949 0 +0
2024-11-06 2024-11-04 0.938 0 +0
2024-11-05 2024-11-01 0.938 0 +0
2024-11-04 2024-10-31 0.938 0 +0
2024-11-01 2024-10-30 0.938 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.938 0 +0
2024-10-29 2024-10-25 0.938 0 +0
2024-10-28 2024-10-24 0.938 0 +0
2024-10-25 2024-10-23 0.938 0 +0
2024-10-24 2024-10-22 0.938 0 +0
2024-10-23 2024-10-21 0.938 0 +0
2024-10-22 2024-10-18 0.938 0 +0
2024-10-21 2024-10-17 0.938 0 +0
2024-10-18 2024-10-16 0.938 0 +0
2024-10-17 2024-10-15 0.938 0 +0
2024-10-16 2024-10-14 0.949 0 +0
2024-10-15 2024-10-10 0.949 0 +0
2024-10-14 2024-10-09 0.938 0 +0
2024-10-10 2024-10-08 0.985 0 +0
2024-10-09 2024-10-07 1.043 0 +0
2024-10-08 2024-10-04 0.914 0 +0
2024-10-07 2024-10-03 0.902 0 +0
2024-10-04 2024-10-02 0.914 0 +0
2024-10-03 2024-09-30 0.844 0 +0
2024-10-02 2024-09-27 0.832 0 +0
2024-09-30 2024-09-26 0.844 0 +0
2024-09-27 2024-09-25 0.809 0 +0
2024-09-26 2024-09-24 0.809 0 +0
2024-09-25 2024-09-23 0.809 0 +0
2024-09-24 2024-09-20 0.809 0 +0
2024-09-23 2024-09-19 0.809 0 +0
2024-09-20 2024-09-17 0.809 0 +0
2024-09-19 2024-09-16 0.809 0 +0
2024-09-17 2024-09-13 0.809 0 +0
2024-09-16 2024-09-12 0.797 0 +0
2024-09-13 2024-09-11 0.785 0 +0
2024-09-12 2024-09-10 0.785 0 +0
2024-09-11 2024-09-09 0.785 0 +0
2024-09-10 2024-09-05 0.785 0 +0
2024-09-09 2024-09-04 0.785 0 +0
2024-09-05 2024-09-03 0.785 0 +0
2024-09-04 2024-09-02 0.785 0 +0
2024-09-03 2024-08-30 0.785 0 +0
2024-09-02 2024-08-29 0.785 0 +0
2024-08-30 2024-08-28 0.785 0 +0
2024-08-29 2024-08-27 0.797 0 +0
2024-08-28 2024-08-26 0.785 0 +0
2024-08-27 2024-08-23 0.785 0 +0
2024-08-26 2024-08-22 0.797 0 +0
2024-08-23 2024-08-21 0.797 0 +0
2024-08-22 2024-08-20 0.797 0 +0
2024-08-21 2024-08-19 0.797 0 +0
2024-08-20 2024-08-16 0.797 0 +0
2024-08-19 2024-08-15 0.797 0 +0
2024-08-16 2024-08-14 0.797 0 +0
2024-08-15 2024-08-13 0.797 0 +0
2024-08-14 2024-08-12 0.797 0 +0
2024-08-13 2024-08-09 0.797 0 +0
2024-08-12 2024-08-08 0.785 0 +0
2024-08-09 2024-08-07 0.785 0 +0
2024-08-08 2024-08-06 0.785 0 +0
2024-08-07 2024-08-05 0.785 0 +0
2024-08-06 2024-08-02 0.809 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.809 0 +0
2024-08-01 2024-07-30 0.809 0 +0
2024-07-31 2024-07-29 0.809 0 +0
2024-07-30 2024-07-26 0.809 0 +0
2024-07-29 2024-07-25 0.809 0 +0
2024-07-26 2024-07-24 0.809 0 +0
2024-07-25 2024-07-23 0.809 0 +0
2024-07-24 2024-07-22 0.809 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.820 0 +0
2024-07-04 2024-07-02 0.832 0 +0
2024-07-03 2024-06-28 0.832 0 +0
2024-07-02 2024-06-27 0.844 0 +0
2024-06-28 2024-06-26 0.844 0 +0
2024-06-27 2024-06-25 0.844 0 +0
2024-06-26 2024-06-24 0.844 0 +0
2024-06-25 2024-06-21 0.867 0 +0
2024-06-24 2024-06-20 0.867 0 +0
2024-06-21 2024-06-19 0.856 0 +0
2024-06-20 2024-06-18 0.867 0 +0
2024-06-19 2024-06-17 0.879 0 +0
2024-06-18 2024-06-14 0.879 0 +0
2024-06-17 2024-06-13 0.856 0 +0
2024-06-14 2024-06-12 0.856 0 +0
2024-06-13 2024-06-11 0.867 0 +0
2024-06-12 2024-06-07 0.879 0 +0
2024-06-11 2024-06-06 0.867 0 +0
2024-06-07 2024-06-05 0.891 0 +0
2024-06-06 2024-06-04 0.879 0 +0
2024-06-05 2024-06-03 0.879 0 +0
2024-06-04 2024-05-31 0.879 0 +0
2024-06-03 2024-05-30 0.891 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.891 0 +0
2024-05-27 2024-05-23 0.891 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.867 0 +0
2024-05-22 2024-05-20 0.867 0 +0
2024-05-21 2024-05-17 0.867 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 1.011 0 +0
2024-05-16 2024-05-13 0.985 0 +0
2024-05-14 2024-05-10 0.972 0 +0
2024-05-13 2024-05-09 0.972 0 +0
2024-05-10 2024-05-08 0.946 0 +0
2024-05-09 2024-05-07 0.946 0 +0
2024-05-08 2024-05-06 0.946 0 +0
2024-05-07 2024-05-03 0.946 0 +0
2024-05-06 2024-05-02 0.946 0 +0
2024-05-03 2024-04-30 0.934 0 +0
2024-05-02 2024-04-29 0.934 0 +0
2024-04-30 2024-04-26 0.934 0 +0
2024-04-29 2024-04-25 0.895 0 +0
2024-04-26 2024-04-24 0.895 0 +0
2024-04-25 2024-04-23 0.908 0 +0
2024-04-24 2024-04-22 0.908 0 +0
2024-04-23 2024-04-19 0.908 0 +0
2024-04-22 2024-04-18 0.908 0 +0
2024-04-19 2024-04-17 0.882 0 +0
2024-04-18 2024-04-16 0.895 0 +0
2024-04-17 2024-04-15 0.895 0 +0
2024-04-16 2024-04-12 0.895 0 +0
2024-04-15 2024-04-11 0.895 0 +0
2024-04-12 2024-04-10 0.895 0 +0
2024-04-11 2024-04-09 0.882 0 +0
2024-04-10 2024-04-08 0.882 0 +0
2024-04-09 2024-04-05 0.856 0 +0
2024-04-08 2024-04-03 0.882 0 +0
2024-04-05 2024-04-02 0.882 0 +0
2024-04-03 2024-03-28 0.856 0 +0
2024-04-02 2024-03-27 0.843 0 +0
2024-03-28 2024-03-26 0.869 0 +0
2024-03-27 2024-03-25 0.869 0 +0
2024-03-26 2024-03-22 0.869 0 +0
2024-03-25 2024-03-21 0.908 0 +0
2024-03-22 2024-03-20 0.830 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.817 0 +0
2024-03-19 2024-03-15 0.778 0 +0
2024-03-18 2024-03-14 0.778 0 +0
2024-03-15 2024-03-13 0.765 0 +0
2024-03-14 2024-03-12 0.778 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.778 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.752 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.778 0 +0
2024-03-04 2024-02-29 0.739 0 +0
2024-03-01 2024-02-28 0.765 0 +0
2024-02-29 2024-02-27 0.765 0 +0
2024-02-28 2024-02-26 0.778 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.752 0 +0
2024-02-22 2024-02-20 0.739 0 +0
2024-02-21 2024-02-19 0.726 0 +0
2024-02-20 2024-02-16 0.752 0 +0
2024-02-19 2024-02-15 0.726 0 +0
2024-02-16 2024-02-14 0.713 0 +0
2024-02-15 2024-02-09 0.726 0 +0
2024-02-14 2024-02-07 0.726 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.726 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.687 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.661 0 +0
2024-01-29 2024-01-25 0.726 0 +0
2024-01-26 2024-01-24 0.739 0 +0
2024-01-25 2024-01-23 0.674 0 +0
2024-01-24 2024-01-22 0.661 0 +0
2024-01-23 2024-01-19 0.752 0 +0
2024-01-22 2024-01-18 0.765 0 +0
2024-01-19 2024-01-17 0.765 0 +0
2024-01-18 2024-01-16 0.778 0 +0
2024-01-17 2024-01-15 0.765 0 +0
2024-01-16 2024-01-12 0.765 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.765 0 +0
2024-01-10 2024-01-08 0.765 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.752 0 +0
2024-01-05 2024-01-03 0.752 0 +0
2024-01-04 2024-01-02 0.739 0 +0
2024-01-03 2023-12-29 0.752 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.752 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.726 0 +0
2023-12-20 2023-12-18 0.739 0 +0
2023-12-19 2023-12-15 0.752 0 +0
2023-12-18 2023-12-14 0.752 0 +0
2023-12-15 2023-12-13 0.752 0 +0
2023-12-14 2023-12-12 0.752 0 +0
2023-12-13 2023-12-11 0.752 0 +0
2023-12-12 2023-12-08 0.752 0 +0
2023-12-11 2023-12-07 0.752 0 +0
2023-12-08 2023-12-06 0.752 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.765 0 +0
2023-12-05 2023-12-01 0.765 0 +0
2023-12-04 2023-11-30 0.765 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.752 0 +0
2023-11-29 2023-11-27 0.765 0 +0
2023-11-28 2023-11-24 0.765 0 +0
2023-11-27 2023-11-23 0.765 0 +0
2023-11-24 2023-11-22 0.765 0 +0
2023-11-23 2023-11-21 0.765 0 +0
2023-11-22 2023-11-20 0.765 0 +0
2023-11-21 2023-11-17 0.765 0 +0
2023-11-20 2023-11-16 0.765 0 +0
2023-11-17 2023-11-15 0.765 0 +0
2023-11-16 2023-11-14 0.765 0 +0
2023-11-15 2023-11-13 0.765 0 +0
2023-11-14 2023-11-10 0.765 0 +0
2023-11-13 2023-11-09 0.765 0 +0
2023-11-10 2023-11-08 0.765 0 +0
2023-11-09 2023-11-07 0.765 0 +0
2023-11-08 2023-11-06 0.765 0 +0
2023-11-07 2023-11-03 0.765 0 +0
2023-11-06 2023-11-02 0.765 0 +0
2023-11-03 2023-11-01 0.765 0 +0
2023-11-02 2023-10-31 0.765 0 +0
2023-11-01 2023-10-30 0.765 0 +0
2023-10-31 2023-10-27 0.778 0 +0
2023-10-30 2023-10-26 0.778 0 +0
2023-10-27 2023-10-25 0.778 0 +0
2023-10-26 2023-10-24 0.778 0 +0
2023-10-25 2023-10-20 0.765 0 +0
2023-10-24 2023-10-19 0.778 0 +0
2023-10-20 2023-10-18 0.778 0 +0
2023-10-19 2023-10-17 0.778 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.778 0 +0
2023-10-13 2023-10-11 0.778 0 +0
2023-10-12 2023-10-10 0.778 0 +0
2023-10-11 2023-10-09 0.778 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.765 0 +0
2023-10-06 2023-10-04 0.765 0 +0
2023-10-05 2023-10-03 0.765 0 +0
2023-10-04 2023-09-29 0.765 0 +0
2023-10-03 2023-09-28 0.765 0 +0
2023-09-29 2023-09-27 0.765 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.765 0 +0
2023-09-22 2023-09-20 0.778 0 +0
2023-09-21 2023-09-19 0.778 0 +0
2023-09-20 2023-09-18 0.765 0 +0
2023-09-19 2023-09-15 0.765 0 +0
2023-09-18 2023-09-14 0.752 0 +0
2023-09-15 2023-09-13 0.778 0 +0
2023-09-14 2023-09-12 0.765 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.765 0 +0
2023-09-11 2023-09-06 0.765 0 +0
2023-09-07 2023-09-05 0.778 0 +0
2023-09-06 2023-09-04 0.765 0 +0
2023-09-05 2023-08-31 0.778 0 +0
2023-09-04 2023-08-30 0.778 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.778 0 +0
2023-08-29 2023-08-25 0.778 0 +0
2023-08-28 2023-08-24 0.778 0 +0
2023-08-25 2023-08-23 0.791 0 +0
2023-08-24 2023-08-22 0.804 0 +0
2023-08-23 2023-08-21 0.817 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.817 0 +0
2023-08-15 2023-08-11 0.843 0 +0
2023-08-14 2023-08-10 0.843 0 +0
2023-08-11 2023-08-09 0.843 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.843 0 +0
2023-08-08 2023-08-04 0.843 0 +0
2023-08-07 2023-08-03 0.843 0 +0
2023-08-04 2023-08-02 0.843 0 +0
2023-08-03 2023-08-01 0.843 0 +0
2023-08-02 2023-07-31 0.843 0 +0
2023-08-01 2023-07-28 0.843 0 +0
2023-07-31 2023-07-27 0.843 0 +0
2023-07-28 2023-07-26 0.843 0 +0
2023-07-27 2023-07-25 0.843 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.830 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.830 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.830 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.830 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.817 0 +0
2023-07-03 2023-06-29 0.817 0 +0
2023-06-30 2023-06-28 0.817 0 +0
2023-06-29 2023-06-27 0.817 0 +0
2023-06-28 2023-06-26 0.817 0 +0
2023-06-27 2023-06-23 0.817 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.015 0 +0
2023-06-21 2023-06-19 1.015 0 +0
2023-06-20 2023-06-16 1.015 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.015 0 +0
2023-06-14 2023-06-12 1.015 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 0.986 0 +0
2023-06-06 2023-06-02 0.986 0 +0
2023-06-05 2023-06-01 0.958 0 +0
2023-06-02 2023-05-31 0.958 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.986 0 +0
2023-05-29 2023-05-24 0.986 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 0.972 0 +0
2023-05-16 2023-05-12 1.015 0 +0
2023-05-15 2023-05-11 1.015 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 0.986 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.972 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.986 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 0.943 0 +0
2023-04-27 2023-04-25 0.943 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.943 0 +0
2023-04-24 2023-04-20 0.943 0 +0
2023-04-21 2023-04-19 0.943 0 +0
2023-04-20 2023-04-18 0.943 0 +0
2023-04-19 2023-04-17 0.943 0 +0
2023-04-18 2023-04-14 0.943 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.929 0 +0
2023-04-03 2023-03-30 0.915 0 +0
2023-03-31 2023-03-29 0.915 0 +0
2023-03-30 2023-03-28 0.915 0 +0
2023-03-29 2023-03-27 0.929 0 +0
2023-03-28 2023-03-24 0.929 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.915 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.915 0 +0
2023-03-20 2023-03-16 0.915 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.943 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.929 0 +0
2023-03-07 2023-03-03 0.929 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.943 0 +0
2023-03-02 2023-02-28 0.929 0 +0
2023-03-01 2023-02-27 0.929 0 +0
2023-02-28 2023-02-24 0.929 0 +0
2023-02-27 2023-02-23 0.929 0 +0
2023-02-24 2023-02-22 0.915 0 +0
2023-02-23 2023-02-21 0.915 0 +0
2023-02-22 2023-02-20 0.915 0 +0
2023-02-21 2023-02-17 0.915 0 +0
2023-02-20 2023-02-16 0.943 0 +0
2023-02-17 2023-02-15 0.943 0 +0
2023-02-16 2023-02-14 0.943 0 +0
2023-02-15 2023-02-13 0.943 0 +0
2023-02-14 2023-02-10 0.943 0 +0
2023-02-13 2023-02-09 0.943 0 +0
2023-02-10 2023-02-08 0.943 0 +0
2023-02-09 2023-02-07 0.972 0 +0
2023-02-08 2023-02-06 0.972 0 +0
2023-02-07 2023-02-03 0.958 0 +0
2023-02-06 2023-02-02 0.972 0 +0
2023-02-03 2023-02-01 0.958 0 +0
2023-02-02 2023-01-31 0.986 0 +0
2023-02-01 2023-01-30 0.986 0 +0
2023-01-31 2023-01-27 0.986 0 +0
2023-01-30 2023-01-26 0.986 0 +0
2023-01-27 2023-01-20 0.986 0 +0
2023-01-26 2023-01-19 0.972 0 +0
2023-01-20 2023-01-18 0.943 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 0.943 0 +0
2023-01-17 2023-01-13 0.943 0 +0
2023-01-16 2023-01-12 0.943 0 +0
2023-01-13 2023-01-11 0.943 0 +0
2023-01-12 2023-01-10 0.915 0 +0
2023-01-11 2023-01-09 0.943 0 +0
2023-01-10 2023-01-06 0.929 0 +0
2023-01-09 2023-01-05 0.929 0 +0
2023-01-06 2023-01-04 0.929 0 +0
2023-01-05 2023-01-03 0.929 0 +0
2023-01-04 2022-12-30 0.929 0 +0
2023-01-03 2022-12-29 0.929 0 +0
2022-12-30 2022-12-28 0.929 0 +0
2022-12-29 2022-12-23 0.929 0 +0
2022-12-28 2022-12-22 0.929 0 +0
2022-12-23 2022-12-21 0.929 0 +0
2022-12-22 2022-12-20 0.929 0 +0
2022-12-21 2022-12-19 0.929 0 +0
2022-12-20 2022-12-16 0.929 0 +0
2022-12-19 2022-12-15 0.929 0 +0
2022-12-16 2022-12-14 0.929 0 +0
2022-12-15 2022-12-13 0.929 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.943 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.886 0 +0
2022-12-05 2022-12-01 0.886 0 +0
2022-12-02 2022-11-30 0.886 0 +0
2022-12-01 2022-11-29 0.886 0 +0
2022-11-30 2022-11-28 0.886 0 +0
2022-11-29 2022-11-25 0.886 0 +0
2022-11-28 2022-11-24 0.886 0 +0
2022-11-25 2022-11-23 0.886 0 +0
2022-11-24 2022-11-22 0.872 0 +0
2022-11-23 2022-11-21 0.915 0 +0
2022-11-22 2022-11-18 0.915 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.872 0 +0
2022-11-16 2022-11-14 0.886 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.872 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.886 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.929 0 +0
2022-11-04 2022-11-02 0.943 0 +0
2022-11-03 2022-11-01 0.929 0 +0
2022-11-02 2022-10-31 0.915 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.929 0 +0
2022-10-25 2022-10-21 0.929 0 +0
2022-10-24 2022-10-20 0.929 0 +0
2022-10-21 2022-10-19 0.915 0 +0
2022-10-20 2022-10-18 0.929 0 +0
2022-10-19 2022-10-17 0.929 0 +0
2022-10-18 2022-10-14 0.958 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 0.986 0 +0
2022-10-12 2022-10-10 0.986 0 +0
2022-10-11 2022-10-07 1.000 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 0.986 0 +0
2022-10-05 2022-09-30 0.986 0 +0
2022-10-03 2022-09-29 0.958 0 +0
2022-09-30 2022-09-28 1.015 0 +0
2022-09-29 2022-09-27 1.015 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.000 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.015 0 +0
2022-09-21 2022-09-19 1.015 0 +0
2022-09-20 2022-09-16 1.015 0 +0
2022-09-19 2022-09-15 1.015 0 +0
2022-09-16 2022-09-14 1.029 0 +0
2022-09-15 2022-09-13 1.029 0 +0
2022-09-14 2022-09-09 1.029 0 +0
2022-09-13 2022-09-08 1.015 0 +0
2022-09-09 2022-09-07 1.015 0 +0
2022-09-08 2022-09-06 1.015 0 +0
2022-09-07 2022-09-05 1.029 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.029 0 +0
2022-09-02 2022-08-31 1.029 0 +0
2022-09-01 2022-08-30 1.043 0 +0
2022-08-31 2022-08-29 1.072 0 +0
2022-08-30 2022-08-26 1.072 0 +0
2022-08-29 2022-08-25 1.072 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.029 0 +0
2022-08-24 2022-08-22 0.986 0 +0
2022-08-23 2022-08-19 0.943 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.943 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.943 0 +0
2022-08-05 2022-08-03 0.929 0 +0
2022-08-04 2022-08-02 0.886 0 +0
2022-08-03 2022-08-01 0.943 0 +0
2022-08-02 2022-07-29 0.943 0 +0
2022-08-01 2022-07-28 0.943 0 +0
2022-07-29 2022-07-27 0.943 0 +0
2022-07-28 2022-07-26 0.943 0 +0
2022-07-27 2022-07-25 0.943 0 +0
2022-07-26 2022-07-22 0.958 0 +0
2022-07-25 2022-07-21 0.958 0 +0
2022-07-22 2022-07-20 0.958 0 +0
2022-07-21 2022-07-19 0.958 0 +0
2022-07-20 2022-07-18 0.958 0 +0
2022-07-19 2022-07-15 0.972 0 +0
2022-07-18 2022-07-14 0.958 0 +0
2022-07-15 2022-07-13 0.958 0 +0
2022-07-14 2022-07-12 0.958 0 +0
2022-07-13 2022-07-11 0.958 0 +0
2022-07-12 2022-07-08 0.958 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 1.015 0 +0
2022-07-06 2022-07-04 1.029 0 +0
2022-07-05 2022-06-30 1.058 0 +0
2022-07-04 2022-06-29 1.029 0 +0
2022-06-30 2022-06-28 1.029 0 +0
2022-06-29 2022-06-27 1.086 0 +0
2022-06-28 2022-06-24 1.043 0 +0
2022-06-27 2022-06-23 1.029 0 +0
2022-06-24 2022-06-22 1.029 0 +0
2022-06-23 2022-06-21 1.015 0 +0
2022-06-22 2022-06-20 0.972 0 +0
2022-06-21 2022-06-17 0.972 0 +0
2022-06-20 2022-06-16 0.972 0 +0
2022-06-17 2022-06-15 0.972 0 +0
2022-06-16 2022-06-14 0.943 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.958 0 +0
2022-06-13 2022-06-09 0.972 0 +0
2022-06-10 2022-06-08 0.958 0 +0
2022-06-09 2022-06-07 0.958 0 +0
2022-06-08 2022-06-06 0.958 0 +0
2022-06-07 2022-06-02 0.958 0 +0
2022-06-06 2022-06-01 0.986 0 +0
2022-06-02 2022-05-31 0.986 0 +0
2022-06-01 2022-05-30 0.972 0 +0
2022-05-31 2022-05-27 0.958 0 +0
2022-05-30 2022-05-26 0.958 0 +0
2022-05-27 2022-05-25 1.095 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.080 0 +0
2022-05-24 2022-05-20 1.034 0 +0
2022-05-23 2022-05-19 1.018 0 +0
2022-05-20 2022-05-18 1.034 0 +0
2022-05-19 2022-05-17 1.018 0 +0
2022-05-18 2022-05-16 1.018 0 +0
2022-05-17 2022-05-13 1.003 0 +0
2022-05-16 2022-05-12 0.972 0 +0
2022-05-13 2022-05-11 1.018 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.018 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.111 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 1.080 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.095 0 +0
2022-04-27 2022-04-25 1.064 0 +0
2022-04-26 2022-04-22 1.095 0 +0
2022-04-25 2022-04-21 1.111 0 +0
2022-04-22 2022-04-20 1.111 0 +0
2022-04-21 2022-04-19 1.111 0 +0
2022-04-20 2022-04-14 1.095 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.095 0 +0
2022-04-13 2022-04-11 1.126 0 +0
2022-04-12 2022-04-08 1.126 0 +0
2022-04-11 2022-04-07 1.126 0 +0
2022-04-08 2022-04-06 1.095 0 +0
2022-04-07 2022-04-04 1.157 0 +0
2022-04-06 2022-04-01 1.142 0 +0
2022-04-04 2022-03-31 1.142 0 +0
2022-04-01 2022-03-30 1.126 0 +0
2022-03-31 2022-03-29 1.111 0 +0
2022-03-30 2022-03-28 1.034 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.034 0 +0
2022-03-25 2022-03-23 1.049 0 +0
2022-03-24 2022-03-22 1.064 0 +0
2022-03-23 2022-03-21 1.034 0 +0
2022-03-22 2022-03-18 1.003 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 0.941 0 +0
2022-03-17 2022-03-15 0.926 0 +0
2022-03-16 2022-03-14 1.003 0 +0
2022-03-15 2022-03-11 1.157 0 +0
2022-03-14 2022-03-10 1.250 0 +0
2022-03-11 2022-03-09 1.157 0 +0
2022-03-10 2022-03-08 1.142 0 +0
2022-03-09 2022-03-07 1.080 0 +0
2022-03-08 2022-03-04 1.095 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.064 0 +0
2022-03-03 2022-03-01 1.064 0 +0
2022-03-02 2022-02-28 1.064 0 +0
2022-03-01 2022-02-25 1.111 0 +0
2022-02-28 2022-02-24 1.111 0 +0
2022-02-25 2022-02-23 1.126 0 +0
2022-02-24 2022-02-22 1.111 0 +0
2022-02-23 2022-02-21 1.142 0 +0
2022-02-22 2022-02-18 1.142 0 +0
2022-02-21 2022-02-17 1.172 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.157 0 +0
2022-02-16 2022-02-14 1.203 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.234 0 +0
2022-02-11 2022-02-09 1.157 0 +0
2022-02-10 2022-02-08 1.157 0 +0
2022-02-09 2022-02-07 1.157 0 +0
2022-02-08 2022-02-04 1.157 0 +0
2022-02-07 2022-01-31 1.188 0 +0
2022-02-04 2022-01-27 1.172 0 +0
2022-01-28 2022-01-26 1.203 0 +0
2022-01-27 2022-01-25 1.203 0 +0
2022-01-26 2022-01-24 1.219 0 +0
2022-01-25 2022-01-21 1.234 0 +0
2022-01-24 2022-01-20 1.219 0 +0
2022-01-21 2022-01-19 1.219 0 +0
2022-01-20 2022-01-18 1.219 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.296 0 +0
2022-01-17 2022-01-13 1.280 0 +0
2022-01-14 2022-01-12 1.250 0 +0
2022-01-13 2022-01-11 1.265 0 +0
2022-01-12 2022-01-10 1.250 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.265 0 +0
2022-01-07 2022-01-05 1.203 0 +0
2022-01-06 2022-01-04 1.296 0 +0
2022-01-05 2022-01-03 1.296 0 +0
2022-01-04 2021-12-31 1.311 0 +0
2022-01-03 2021-12-29 1.296 0 +0
2021-12-30 2021-12-28 1.203 0 +0
2021-12-29 2021-12-24 1.234 0 +0
2021-12-28 2021-12-22 1.250 0 +0
2021-12-23 2021-12-21 1.250 0 +0
2021-12-22 2021-12-20 1.188 0 +0
2021-12-21 2021-12-17 1.280 0 +0
2021-12-20 2021-12-16 1.265 0 +0
2021-12-17 2021-12-15 1.280 0 +0
2021-12-16 2021-12-14 1.296 0 +0
2021-12-15 2021-12-13 1.296 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.250 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.265 0 +0
2021-12-07 2021-12-03 1.219 0 +0
2021-12-06 2021-12-02 1.203 0 +0
2021-12-03 2021-12-01 1.219 0 +0
2021-12-02 2021-11-30 1.296 0 +0
2021-12-01 2021-11-29 1.234 0 +0
2021-11-30 2021-11-26 1.234 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.265 0 +0
2021-11-25 2021-11-23 1.234 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.280 0 +0
2021-11-22 2021-11-18 1.311 0 +0
2021-11-19 2021-11-17 1.327 0 +0
2021-11-18 2021-11-16 1.311 0 +0
2021-11-17 2021-11-15 1.311 0 +0
2021-11-16 2021-11-12 1.373 0 +0
2021-11-15 2021-11-11 1.404 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.388 0 +0
2021-11-10 2021-11-08 1.388 0 +0
2021-11-09 2021-11-05 1.419 0 +0
2021-11-08 2021-11-04 1.404 0 +0
2021-11-05 2021-11-03 1.419 0 +0
2021-11-04 2021-11-02 1.419 0 +0
2021-11-03 2021-11-01 1.419 0 +0
2021-11-02 2021-10-29 1.450 0 +0
2021-11-01 2021-10-28 1.450 0 +0
2021-10-29 2021-10-27 1.435 0 +0
2021-10-28 2021-10-26 1.388 0 +0
2021-10-27 2021-10-25 1.388 0 +0
2021-10-26 2021-10-22 1.404 0 +0
2021-10-25 2021-10-21 1.388 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.388 0 +0
2021-10-20 2021-10-18 1.450 0 +0
2021-10-19 2021-10-15 1.450 0 +0
2021-10-18 2021-10-12 1.404 0 +0
2021-10-15 2021-10-11 1.512 0 +0
2021-10-12 2021-10-08 1.358 0 +0
2021-10-11 2021-10-07 1.358 0 +0
2021-10-08 2021-10-06 1.327 0 +0
2021-10-07 2021-10-05 1.388 0 +0
2021-10-06 2021-10-04 1.388 0 +0
2021-10-05 2021-09-30 1.388 0 +0
2021-10-04 2021-09-29 1.388 0 +0
2021-09-30 2021-09-28 1.450 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.435 0 +0
2021-09-27 2021-09-23 1.388 0 +0
2021-09-24 2021-09-21 1.388 0 +0
2021-09-23 2021-09-20 1.388 0 +0
2021-09-21 2021-09-17 1.450 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.496 0 +0
2021-09-15 2021-09-13 1.558 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.635 0 +0
2021-09-10 2021-09-08 1.635 0 +0
2021-09-09 2021-09-07 1.496 0 +0
2021-09-08 2021-09-06 1.404 0 +0
2021-09-07 2021-09-03 1.466 0 +0
2021-09-06 2021-09-02 1.435 0 +0
2021-09-03 2021-09-01 1.543 0 +0
2021-09-02 2021-08-31 1.697 0 +0
2021-09-01 2021-08-30 1.697 0 +0
2021-08-31 2021-08-27 1.774 0 +0
2021-08-30 2021-08-26 1.620 0 +0
2021-08-27 2021-08-25 1.620 0 +0
2021-08-26 2021-08-24 1.558 0 +0
2021-08-25 2021-08-23 1.466 0 +0
2021-08-24 2021-08-20 1.419 0 +0
2021-08-23 2021-08-19 1.435 0 +0
2021-08-20 2021-08-18 1.435 0 +0
2021-08-19 2021-08-17 1.435 0 +0
2021-08-18 2021-08-16 1.435 0 +0
2021-08-17 2021-08-13 1.435 0 +0
2021-08-16 2021-08-12 1.435 0 +0
2021-08-13 2021-08-11 1.435 0 +0
2021-08-12 2021-08-10 1.466 0 +0
2021-08-11 2021-08-09 1.435 0 +0
2021-08-10 2021-08-06 1.419 0 +0
2021-08-09 2021-08-05 1.419 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.435 0 +0
2021-08-04 2021-08-02 1.435 0 +0
2021-08-03 2021-07-30 1.435 0 +0
2021-08-02 2021-07-29 1.435 0 +0
2021-07-30 2021-07-28 1.435 0 +0
2021-07-29 2021-07-27 1.466 0 +0
2021-07-28 2021-07-26 1.466 0 +0
2021-07-27 2021-07-23 1.496 0 +0
2021-07-26 2021-07-22 1.466 0 +0
2021-07-23 2021-07-21 1.496 0 +0
2021-07-22 2021-07-20 1.435 0 +0
2021-07-21 2021-07-19 1.543 0 +0
2021-07-20 2021-07-16 1.466 0 +0
2021-07-19 2021-07-15 1.466 0 +0
2021-07-16 2021-07-14 1.466 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.450 0 +0
2021-07-13 2021-07-09 1.450 0 +0
2021-07-12 2021-07-08 1.450 0 +0
2021-07-09 2021-07-07 1.466 0 +0
2021-07-08 2021-07-06 1.466 0 +0
2021-07-07 2021-07-05 1.466 0 +0
2021-07-06 2021-07-02 1.481 0 +0
2021-07-05 2021-06-30 1.466 0 +0
2021-07-02 2021-06-29 1.466 0 +0
2021-06-30 2021-06-28 1.466 0 +0
2021-06-29 2021-06-25 1.466 0 +0
2021-06-28 2021-06-24 1.466 0 +0
2021-06-25 2021-06-23 1.466 0 +0
2021-06-24 2021-06-22 1.466 0 +0
2021-06-23 2021-06-21 1.435 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.435 0 +0
2021-06-18 2021-06-16 1.527 0 +0
2021-06-17 2021-06-15 1.481 0 +0
2021-06-16 2021-06-11 1.512 0 +0
2021-06-15 2021-06-10 1.512 0 +0
2021-06-11 2021-06-09 1.481 0 +0
2021-06-10 2021-06-08 1.450 0 +0
2021-06-09 2021-06-07 1.543 0 +0
2021-06-08 2021-06-04 1.543 0 +0
2021-06-07 2021-06-03 1.543 0 +0
2021-06-04 2021-06-02 1.736 0 +0
2021-06-03 2021-06-01 1.736 0 +0
2021-06-02 2021-05-31 1.736 0 +0
2021-06-01 2021-05-28 1.752 0 +0
2021-05-31 2021-05-27 1.655 0 +0
2021-05-28 2021-05-26 1.655 0 +0
2021-05-27 2021-05-25 1.622 0 +0
2021-05-26 2021-05-24 1.622 0 +0
2021-05-25 2021-05-21 1.639 0 +0
2021-05-24 2021-05-20 1.639 0 +0
2021-05-21 2021-05-18 1.622 0 +0
2021-05-20 2021-05-17 1.639 0 +0
2021-05-18 2021-05-14 1.639 0 +0
2021-05-17 2021-05-13 1.639 0 +0
2021-05-14 2021-05-12 1.639 0 +0
2021-05-13 2021-05-11 1.655 0 +0
2021-05-12 2021-05-10 1.817 0 +0
2021-05-11 2021-05-07 1.817 0 +0
2021-05-10 2021-05-06 1.817 0 +0
2021-05-07 2021-05-05 1.801 0 +0
2021-05-06 2021-05-04 1.801 0 +0
2021-05-05 2021-05-03 1.801 0 +0
2021-05-04 2021-04-30 1.817 0 +0
2021-05-03 2021-04-29 1.817 0 +0
2021-04-30 2021-04-28 1.833 0 +0
2021-04-29 2021-04-27 1.850 0 -622,536
2021-04-23 2021-04-21 1.979 622,536 -3,699 0.20% 1,232,199
2021-04-19 2021-04-15 1.866 626,235 -1,232 0.21% 1,168,401
2021-04-14 2021-04-12 1.914 627,467 -3,698 0.31% 1,201,240
2021-04-13 2021-04-09 1.947 631,165 -1,233 0.31% 1,228,799
2021-04-01 2021-03-30 1.720 632,398 -3,698 0.31% 1,087,560
2021-03-30 2021-03-26 1.704 636,096 -4,931 0.31% 1,083,599
2021-03-25 2021-03-23 1.590 641,027 -2,466 0.31% 1,019,199
2021-01-05 2020-12-31 1.947 643,493 -12,327 0.31% 1,252,800
2021-01-04 2020-12-29 1.833 655,820 -2,466 0.32% 1,202,319
2020-12-18 2020-12-16 1.866 658,286 -9,862 0.32% 1,228,200
2020-12-15 2020-12-11 1.996 668,148 -2,465 0.33% 1,333,320
2020-12-14 2020-12-10 1.963 670,613 -16,026 0.33% 1,316,479
2020-12-10 2020-12-08 2.077 686,639 -23,422 0.33% 1,425,920
2020-12-08 2020-12-04 2.077 710,061 -14,793 0.35% 1,474,560
2020-12-07 2020-12-03 1.785 724,854 -19,724 0.35% 1,293,600
2020-12-03 2020-12-01 1.801 744,578 -22,189 0.36% 1,340,880
2020-11-30 2020-11-26 1.639 766,767 -11,095 0.37% 1,256,439
2020-11-27 2020-11-25 1.655 777,862 -17,259 0.38% 1,287,240
2020-11-24 2020-11-20 1.704 795,121 +779,095 0.39% 1,354,501
2020-11-20 2020-11-18 1.639 16,026 -20,956 0.01% 26,261
2020-11-18 2020-11-16 1.541 36,982 -802,517 0.02% 56,999
2020-11-16 2020-11-12 1.606 839,499 -16,026 0.41% 1,348,379
2020-11-10 2020-11-06 1.460 855,525 -7,397 0.42% 1,249,200
2020-11-06 2020-11-04 1.460 862,922 -11,094 0.42% 1,260,001
2020-11-03 2020-10-30 1.265 874,016 -1,233 0.43% 1,106,040
2020-11-02 2020-10-29 1.298 875,249 -1,233 0.43% 1,136,000
2020-10-27 2020-10-22 1.395 876,482 -11,094 0.43% 1,222,920
2020-08-12 2020-08-10 1.557 887,576 -22,190 0.43% 1,382,399
2020-08-10 2020-08-06 1.541 909,766 -9,862 0.44% 1,402,200
2020-07-21 2020-07-17 1.509 919,628 -1,233 0.45% 1,387,560
2020-07-17 2020-07-15 1.606 920,861 -4,931 0.45% 1,479,061
2020-07-16 2020-07-14 1.606 925,792 -4,931 0.45% 1,486,981
2020-07-14 2020-07-10 1.671 930,723 -7,396 0.45% 1,555,301
2020-07-10 2020-07-08 1.817 938,119 -31,645 0.46% 1,704,640
2020-07-08 2020-07-06 1.931 969,764 +969,764 0.47% 1,872,275
2020-07-02 2020-06-29 1.497 0 -1,007,805
2020-06-24 2020-06-22 1.668 1,007,805 +1,007,805 0.51% 1,680,661
2020-06-15 2020-06-11 1.361 0 -447,793
2020-03-19 2020-03-17 1.174 447,793 -9,403 0.23% 525,780
2020-03-17 2020-03-13 1.310 457,196 -584,129 0.23% 599,060
2020-03-16 2020-03-12 1.429 1,041,325 -16,454 0.53% 1,488,480
2020-03-13 2020-03-11 1.583 1,057,779 -3,526 0.54% 1,673,999
2020-03-11 2020-03-09 1.617 1,061,305 -4,702 0.54% 1,715,700
2020-03-09 2020-03-05 1.753 1,066,007 -23,506 0.54% 1,868,421
2020-03-06 2020-03-04 1.753 1,089,513 -18,805 0.56% 1,909,620
2020-02-25 2020-02-21 1.906 1,108,318 -2,350 0.57% 2,112,321
2020-02-24 2020-02-20 1.940 1,110,668 -2,351 0.57% 2,154,599
2020-02-21 2020-02-19 1.940 1,113,019 -11,753 0.57% 2,159,160
2020-02-20 2020-02-18 1.940 1,124,772 -15,279 0.57% 2,181,960
2020-02-19 2020-02-17 1.940 1,140,051 -31,733 0.58% 2,211,600
2020-02-17 2020-02-13 1.940 1,171,784 -11,754 0.60% 2,273,159
2020-02-14 2020-02-12 2.008 1,183,538 -7,051 0.60% 2,376,521
2020-02-10 2020-02-06 1.974 1,190,589 -170,420 0.61% 2,350,159
2020-02-07 2020-02-05 1.957 1,361,009 -9,403 0.69% 2,663,399
2020-02-06 2020-02-04 1.923 1,370,412 -155,141 0.70% 2,635,160
2020-02-05 2020-02-03 1.872 1,525,553 -18,805 0.78% 2,855,600
2020-02-04 2020-01-31 1.906 1,544,358 -17,629 0.79% 2,943,360
2020-02-03 2020-01-30 2.008 1,561,987 -191,576 0.80% 3,136,439
2020-01-31 2020-01-29 2.297 1,753,563 -54,064 0.90% 4,028,400
2020-01-30 2020-01-24 2.553 1,807,627 -52,889 0.92% 4,613,999
2020-01-29 2020-01-22 2.518 1,860,516 -26,269 0.95% 4,685,679
2020-01-23 2020-01-21 2.587 1,886,785 0.96% 4,880,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top