History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.870 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.910 | 0 | -6,000 | ||
| 2025-09-03 | 2025-09-01 | 0.900 | 6,000 | -14,000 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 0 | -4,000 | ||
| 2025-08-15 | 2025-08-13 | 0.930 | 4,000 | -14,000 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.940 | 18,000 | +18,000 | 0.00% | 16,920 |
| 2025-08-01 | 2025-07-30 | 0.980 | 0 | -4,000 | ||
| 2025-07-31 | 2025-07-29 | 0.970 | 4,000 | -6,000 | 0.00% | 3,880 |
| 2025-07-30 | 2025-07-28 | 0.980 | 10,000 | +8,000 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.960 | 2,000 | +2,000 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.920 | 0 | -16,000 | ||
| 2025-07-23 | 2025-07-21 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.840 | 0 | -30,000 | ||
| 2025-07-15 | 2025-07-11 | 0.850 | 30,000 | +30,000 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 1.125 | 0 | -3,413 | ||
| 2025-07-04 | 2025-07-02 | 1.137 | 3,413 | +3,413 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 1.055 | 0 | -18,770 | ||
| 2025-06-30 | 2025-06-26 | 1.043 | 18,770 | -11,945 | 0.00% | 19,580 |
| 2025-06-18 | 2025-06-16 | 1.020 | 30,715 | +30,715 | 0.01% | 31,320 |
| 2025-04-11 | 2025-04-09 | 0.961 | 0 | -23,889 | ||
| 2025-04-10 | 2025-04-08 | 0.902 | 23,889 | -8,532 | 0.01% | 21,560 |
| 2025-04-09 | 2025-04-07 | 0.891 | 32,421 | +32,421 | 0.01% | 28,880 |
| 2025-02-11 | 2025-02-07 | 0.879 | 0 | -17,064 | ||
| 2025-02-10 | 2025-02-06 | 0.926 | 17,064 | +17,064 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 0.938 | 0 | -13,651 | ||
| 2025-01-23 | 2025-01-21 | 0.961 | 13,651 | -3,413 | 0.00% | 13,120 |
| 2025-01-22 | 2025-01-20 | 0.949 | 17,064 | +17,064 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.938 | 0 | -1,706 | ||
| 2024-12-23 | 2024-12-19 | 0.949 | 1,706 | -3,413 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.031 | 5,119 | +1,706 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 1.090 | 3,413 | +3,413 | 0.00% | 3,720 |
| 2024-12-17 | 2024-12-13 | 0.856 | 0 | -1,706 | ||
| 2024-12-16 | 2024-12-12 | 0.879 | 1,706 | +1,706 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.938 | 0 | -11,945 | ||
| 2024-11-21 | 2024-11-19 | 0.914 | 11,945 | +11,945 | 0.00% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.914 | 0 | -18,770 | ||
| 2024-11-18 | 2024-11-14 | 0.914 | 18,770 | +18,770 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.949 | 0 | -3,413 | ||
| 2024-11-05 | 2024-11-01 | 0.938 | 3,413 | +3,413 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.844 | 0 | -29,009 | ||
| 2024-09-27 | 2024-09-25 | 0.809 | 29,009 | +29,009 | 0.01% | 23,460 |
| 2024-09-13 | 2024-09-11 | 0.785 | 0 | -15,358 | ||
| 2024-09-10 | 2024-09-05 | 0.785 | 15,358 | +15,358 | 0.00% | 12,060 |
| 2024-08-08 | 2024-08-06 | 0.785 | 0 | -15,358 | ||
| 2024-08-07 | 2024-08-05 | 0.785 | 15,358 | +15,358 | 0.00% | 12,060 |
| 2024-07-24 | 2024-07-22 | 0.809 | 0 | -17,064 | ||
| 2024-07-12 | 2024-07-10 | 0.820 | 17,064 | +17,064 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.820 | 0 | -23,889 | ||
| 2024-07-10 | 2024-07-08 | 0.820 | 23,889 | +23,889 | 0.01% | 19,600 |
| 2024-07-08 | 2024-07-04 | 0.820 | 0 | -30,715 | ||
| 2024-06-14 | 2024-06-12 | 0.856 | 30,715 | +6,826 | 0.01% | 26,280 |
| 2024-06-13 | 2024-06-11 | 0.867 | 23,889 | +5,119 | 0.01% | 20,720 |
| 2024-06-07 | 2024-06-05 | 0.891 | 18,770 | +6,825 | 0.00% | 16,720 |
| 2024-06-04 | 2024-05-31 | 0.879 | 11,945 | -1,706 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 0.891 | 13,651 | +13,651 | 0.00% | 12,160 |
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | -3,413 | ||
| 2024-05-28 | 2024-05-24 | 0.891 | 3,413 | -3,413 | 0.00% | 3,040 |
| 2024-05-27 | 2024-05-23 | 0.891 | 6,826 | +6,826 | 0.00% | 6,080 |
| 2024-05-17 | 2024-05-14 | 1.011 | 0 | -27,302 | ||
| 2024-05-16 | 2024-05-13 | 0.985 | 27,302 | +2,621 | 0.01% | 26,903 |
| 2024-05-08 | 2024-05-06 | 0.946 | 24,681 | +24,681 | 0.01% | 23,360 |
| 2024-04-19 | 2024-04-17 | 0.882 | 0 | -1,543 | ||
| 2024-04-16 | 2024-04-12 | 0.895 | 1,543 | +1,543 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.882 | 0 | -3,085 | ||
| 2024-04-03 | 2024-03-28 | 0.856 | 3,085 | +3,085 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.778 | 0 | -20,053 | ||
| 2024-03-15 | 2024-03-13 | 0.765 | 20,053 | +20,053 | 0.01% | 15,340 |
| 2024-01-30 | 2024-01-26 | 0.661 | 0 | -33,936 | ||
| 2024-01-24 | 2024-01-22 | 0.661 | 33,936 | +33,936 | 0.01% | 22,440 |
| 2023-10-10 | 2023-10-06 | 0.765 | 0 | -3,085 | ||
| 2023-08-16 | 2023-08-14 | 0.817 | 3,085 | +3,085 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 1.015 | 0 | -11,195 | ||
| 2023-02-10 | 2023-02-08 | 0.943 | 11,195 | -8,396 | 0.00% | 10,560 |
| 2023-01-30 | 2023-01-26 | 0.986 | 19,591 | +19,591 | 0.01% | 19,320 |
| 2022-11-18 | 2022-11-16 | 0.886 | 0 | -12,594 | ||
| 2022-11-15 | 2022-11-11 | 0.900 | 12,594 | +11,195 | 0.00% | 11,340 |
| 2022-11-11 | 2022-11-09 | 0.872 | 1,399 | -2,799 | 0.00% | 1,220 |
| 2022-11-10 | 2022-11-08 | 0.915 | 4,198 | -1,399 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.858 | 5,597 | +5,597 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 1.000 | 0 | -13,994 | ||
| 2022-10-13 | 2022-10-11 | 0.986 | 13,994 | -20,990 | 0.00% | 13,800 |
| 2022-10-05 | 2022-09-30 | 0.986 | 34,984 | -1,399 | 0.01% | 34,500 |
| 2022-09-29 | 2022-09-27 | 1.015 | 36,383 | -4,198 | 0.01% | 36,920 |
| 2022-09-23 | 2022-09-21 | 0.986 | 40,581 | +32,185 | 0.01% | 40,020 |
| 2022-09-15 | 2022-09-13 | 1.029 | 8,396 | -16,793 | 0.00% | 8,640 |
| 2022-09-07 | 2022-09-05 | 1.029 | 25,189 | -8,396 | 0.01% | 25,921 |
| 2022-09-01 | 2022-08-30 | 1.043 | 33,585 | +4,198 | 0.01% | 35,040 |
| 2022-08-25 | 2022-08-23 | 1.029 | 29,387 | -5,597 | 0.01% | 30,240 |
| 2022-08-24 | 2022-08-22 | 0.986 | 34,984 | +23,789 | 0.01% | 34,500 |
| 2022-08-18 | 2022-08-16 | 0.943 | 11,195 | -5,597 | 0.00% | 10,560 |
| 2022-08-16 | 2022-08-12 | 0.943 | 16,792 | +8,396 | 0.00% | 15,840 |
| 2022-08-15 | 2022-08-11 | 0.943 | 8,396 | +2,799 | 0.00% | 7,920 |
| 2022-08-10 | 2022-08-08 | 0.943 | 5,597 | +5,597 | 0.00% | 5,280 |
| 2022-07-18 | 2022-07-14 | 0.958 | 0 | -6,997 | ||
| 2022-07-15 | 2022-07-13 | 0.958 | 6,997 | -18,192 | 0.00% | 6,700 |
| 2022-07-14 | 2022-07-12 | 0.958 | 25,189 | -5,597 | 0.01% | 24,120 |
| 2022-07-13 | 2022-07-11 | 0.958 | 30,786 | -2,799 | 0.01% | 29,480 |
| 2022-07-08 | 2022-07-06 | 0.986 | 33,585 | +33,585 | 0.01% | 33,120 |
| 2022-06-28 | 2022-06-24 | 1.043 | 0 | -1,399 | ||
| 2022-06-27 | 2022-06-23 | 1.029 | 1,399 | +1,399 | 0.00% | 1,440 |
| 2022-06-24 | 2022-06-22 | 1.029 | 0 | -1,399 | ||
| 2022-06-23 | 2022-06-21 | 1.015 | 1,399 | +1,399 | 0.00% | 1,420 |
| 2022-06-22 | 2022-06-20 | 0.972 | 0 | -20,990 | ||
| 2022-06-20 | 2022-06-16 | 0.972 | 20,990 | -4,199 | 0.01% | 20,400 |
| 2022-06-17 | 2022-06-15 | 0.972 | 25,189 | +19,592 | 0.01% | 24,480 |
| 2022-05-26 | 2022-05-24 | 1.049 | 5,597 | +411 | 0.00% | 5,871 |
| 2022-05-25 | 2022-05-23 | 1.080 | 5,186 | -25,929 | 0.00% | 5,600 |
| 2022-05-12 | 2022-05-10 | 1.003 | 31,115 | +22,040 | 0.01% | 31,200 |
| 2022-05-11 | 2022-05-06 | 1.018 | 9,075 | -12,965 | 0.00% | 9,240 |
| 2022-05-03 | 2022-04-28 | 1.080 | 22,040 | +11,668 | 0.01% | 23,800 |
| 2022-04-28 | 2022-04-26 | 1.095 | 10,372 | +1,297 | 0.00% | 11,360 |
| 2022-04-11 | 2022-04-07 | 1.126 | 9,075 | +1,296 | 0.00% | 10,220 |
| 2022-04-08 | 2022-04-06 | 1.095 | 7,779 | -28,522 | 0.00% | 8,520 |
| 2022-04-07 | 2022-04-04 | 1.157 | 36,301 | +14,261 | 0.01% | 42,000 |
| 2022-04-06 | 2022-04-01 | 1.142 | 22,040 | +14,261 | 0.01% | 25,160 |
| 2022-04-04 | 2022-03-31 | 1.142 | 7,779 | -16,854 | 0.00% | 8,880 |
| 2022-04-01 | 2022-03-30 | 1.126 | 24,633 | +16,854 | 0.01% | 27,740 |
| 2022-03-31 | 2022-03-29 | 1.111 | 7,779 | -5,186 | 0.00% | 8,640 |
| 2022-03-29 | 2022-03-25 | 1.080 | 12,965 | -28,522 | 0.00% | 14,000 |
| 2022-03-28 | 2022-03-24 | 1.034 | 41,487 | +35,005 | 0.01% | 42,880 |
| 2022-03-24 | 2022-03-22 | 1.064 | 6,482 | -6,483 | 0.00% | 6,900 |
| 2022-03-22 | 2022-03-18 | 1.003 | 12,965 | +6,483 | 0.00% | 13,000 |
| 2022-03-18 | 2022-03-16 | 0.941 | 6,482 | -18,151 | 0.00% | 6,100 |
| 2022-03-17 | 2022-03-15 | 0.926 | 24,633 | +2,593 | 0.01% | 22,800 |
| 2022-03-16 | 2022-03-14 | 1.003 | 22,040 | +15,558 | 0.01% | 22,100 |
| 2022-03-15 | 2022-03-11 | 1.157 | 6,482 | -7,779 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 1.250 | 14,261 | -24,633 | 0.00% | 17,820 |
| 2022-03-11 | 2022-03-09 | 1.157 | 38,894 | -1,297 | 0.01% | 45,000 |
| 2022-03-10 | 2022-03-08 | 1.142 | 40,191 | -2,593 | 0.01% | 45,880 |
| 2022-03-09 | 2022-03-07 | 1.080 | 42,784 | -6,482 | 0.01% | 46,200 |
| 2022-03-04 | 2022-03-02 | 1.064 | 49,266 | +1,296 | 0.02% | 52,440 |
| 2022-03-03 | 2022-03-01 | 1.064 | 47,970 | +1,297 | 0.02% | 51,060 |
| 2022-02-28 | 2022-02-24 | 1.111 | 46,673 | -2,593 | 0.01% | 51,840 |
| 2022-02-24 | 2022-02-22 | 1.111 | 49,266 | -5,186 | 0.02% | 54,720 |
| 2022-02-18 | 2022-02-16 | 1.142 | 54,452 | +5,186 | 0.02% | 62,160 |
| 2022-01-27 | 2022-01-25 | 1.203 | 49,266 | -3,890 | 0.02% | 59,280 |
| 2022-01-20 | 2022-01-18 | 1.219 | 53,156 | -6,482 | 0.02% | 64,780 |
| 2022-01-18 | 2022-01-14 | 1.296 | 59,638 | -12,965 | 0.02% | 77,280 |
| 2022-01-10 | 2022-01-06 | 1.265 | 72,603 | +29,819 | 0.02% | 91,840 |
| 2022-01-06 | 2022-01-04 | 1.296 | 42,784 | +11,669 | 0.01% | 55,440 |
| 2022-01-05 | 2022-01-03 | 1.296 | 31,115 | -11,669 | 0.01% | 40,319 |
| 2022-01-04 | 2021-12-31 | 1.311 | 42,784 | -18,150 | 0.01% | 56,100 |
| 2022-01-03 | 2021-12-29 | 1.296 | 60,934 | -1,297 | 0.02% | 78,959 |
| 2021-12-29 | 2021-12-24 | 1.234 | 62,231 | -18,151 | 0.02% | 76,800 |
| 2021-12-23 | 2021-12-21 | 1.250 | 80,382 | -2,593 | 0.03% | 100,440 |
| 2021-12-22 | 2021-12-20 | 1.188 | 82,975 | +11,669 | 0.03% | 98,560 |
| 2021-12-21 | 2021-12-17 | 1.280 | 71,306 | -2,593 | 0.02% | 91,300 |
| 2021-12-20 | 2021-12-16 | 1.265 | 73,899 | -1,297 | 0.02% | 93,480 |
| 2021-12-15 | 2021-12-13 | 1.296 | 75,196 | +16,854 | 0.02% | 97,440 |
| 2021-12-10 | 2021-12-08 | 1.250 | 58,342 | -5,185 | 0.02% | 72,901 |
| 2021-12-09 | 2021-12-07 | 1.280 | 63,527 | +10,371 | 0.02% | 81,339 |
| 2021-12-08 | 2021-12-06 | 1.265 | 53,156 | -1,296 | 0.02% | 67,240 |
| 2021-12-07 | 2021-12-03 | 1.219 | 54,452 | -1,297 | 0.02% | 66,360 |
| 2021-12-06 | 2021-12-02 | 1.203 | 55,749 | +49,267 | 0.02% | 67,081 |
| 2021-12-01 | 2021-11-29 | 1.234 | 6,482 | +6,482 | 0.00% | 8,000 |
| 2021-11-30 | 2021-11-26 | 1.234 | 0 | -93,346 | ||
| 2021-11-29 | 2021-11-25 | 1.250 | 93,346 | -42,784 | 0.03% | 116,639 |
| 2021-11-26 | 2021-11-24 | 1.265 | 136,130 | +2,593 | 0.04% | 172,200 |
| 2021-11-25 | 2021-11-23 | 1.234 | 133,537 | -14,262 | 0.04% | 164,800 |
| 2021-11-23 | 2021-11-19 | 1.280 | 147,799 | +1,297 | 0.05% | 189,241 |
| 2021-11-22 | 2021-11-18 | 1.311 | 146,502 | -14,261 | 0.05% | 192,100 |
| 2021-11-19 | 2021-11-17 | 1.327 | 160,763 | +6,482 | 0.05% | 213,280 |
| 2021-11-18 | 2021-11-16 | 1.311 | 154,281 | +37,598 | 0.05% | 202,300 |
| 2021-11-17 | 2021-11-15 | 1.311 | 116,683 | +15,558 | 0.04% | 153,000 |
| 2021-11-09 | 2021-11-05 | 1.419 | 101,125 | -1,297 | 0.03% | 143,520 |
| 2021-11-01 | 2021-10-28 | 1.450 | 102,422 | -3,889 | 0.03% | 148,520 |
| 2021-10-29 | 2021-10-27 | 1.435 | 106,311 | +2,593 | 0.03% | 152,520 |
| 2021-10-22 | 2021-10-20 | 1.404 | 103,718 | +2,593 | 0.03% | 145,600 |
| 2021-10-20 | 2021-10-18 | 1.450 | 101,125 | -3,890 | 0.03% | 146,640 |
| 2021-10-19 | 2021-10-15 | 1.450 | 105,015 | -1,296 | 0.03% | 152,280 |
| 2021-10-18 | 2021-10-12 | 1.404 | 106,311 | +5,186 | 0.03% | 149,240 |
| 2021-10-15 | 2021-10-11 | 1.512 | 101,125 | +77,788 | 0.03% | 152,880 |
| 2021-10-11 | 2021-10-07 | 1.358 | 23,337 | +2,593 | 0.01% | 31,681 |
| 2021-10-08 | 2021-10-06 | 1.327 | 20,744 | +7,779 | 0.01% | 27,520 |
| 2021-10-04 | 2021-09-29 | 1.388 | 12,965 | -1,296 | 0.00% | 18,000 |
| 2021-09-30 | 2021-09-28 | 1.450 | 14,261 | -3,890 | 0.00% | 20,680 |
| 2021-09-29 | 2021-09-27 | 1.404 | 18,151 | -7,779 | 0.01% | 25,480 |
| 2021-09-28 | 2021-09-24 | 1.435 | 25,930 | -36,301 | 0.01% | 37,201 |
| 2021-09-24 | 2021-09-21 | 1.388 | 62,231 | -1,296 | 0.02% | 86,400 |
| 2021-09-23 | 2021-09-20 | 1.388 | 63,527 | -14,262 | 0.02% | 88,199 |
| 2021-09-20 | 2021-09-16 | 1.450 | 77,789 | +24,633 | 0.02% | 112,800 |
| 2021-09-17 | 2021-09-15 | 1.450 | 53,156 | -1,296 | 0.02% | 77,081 |
| 2021-09-16 | 2021-09-14 | 1.496 | 54,452 | -92,050 | 0.02% | 81,480 |
| 2021-09-15 | 2021-09-13 | 1.558 | 146,502 | -15,558 | 0.05% | 228,260 |
| 2021-09-14 | 2021-09-10 | 1.635 | 162,060 | +11,668 | 0.05% | 265,000 |
| 2021-09-13 | 2021-09-09 | 1.635 | 150,392 | -76,492 | 0.05% | 245,921 |
| 2021-09-10 | 2021-09-08 | 1.635 | 226,884 | +189,286 | 0.07% | 371,000 |
| 2021-09-08 | 2021-09-06 | 1.404 | 37,598 | +14,261 | 0.01% | 52,780 |
| 2021-09-07 | 2021-09-03 | 1.466 | 23,337 | +14,262 | 0.01% | 34,201 |
| 2021-09-06 | 2021-09-02 | 1.435 | 9,075 | -5,186 | 0.00% | 13,019 |
| 2021-08-13 | 2021-08-11 | 1.435 | 14,261 | +14,261 | 0.00% | 20,460 |
| 2021-07-21 | 2021-07-19 | 1.543 | 0 | -1,296 | ||
| 2021-07-15 | 2021-07-13 | 1.450 | 1,296 | -6,483 | 0.00% | 1,879 |
| 2021-07-13 | 2021-07-09 | 1.450 | 7,779 | -2,593 | 0.00% | 11,280 |
| 2021-07-12 | 2021-07-08 | 1.450 | 10,372 | -1,296 | 0.00% | 15,040 |
| 2021-06-29 | 2021-06-25 | 1.466 | 11,668 | +1,296 | 0.00% | 17,100 |
| 2021-06-28 | 2021-06-24 | 1.466 | 10,372 | -1,296 | 0.00% | 15,200 |
| 2021-06-24 | 2021-06-22 | 1.466 | 11,668 | +1,296 | 0.00% | 17,100 |
| 2021-06-11 | 2021-06-09 | 1.481 | 10,372 | +2,593 | 0.00% | 15,360 |
| 2021-06-10 | 2021-06-08 | 1.450 | 7,779 | +6,483 | 0.00% | 11,280 |
| 2021-06-07 | 2021-06-03 | 1.543 | 1,296 | -7,779 | 0.00% | 1,999 |
| 2021-06-04 | 2021-06-02 | 1.736 | 9,075 | +1,296 | 0.00% | 15,754 |
| 2021-06-03 | 2021-06-01 | 1.736 | 7,779 | +383 | 0.00% | 13,504 |
| 2021-06-02 | 2021-05-31 | 1.736 | 7,396 | -3,699 | 0.00% | 12,839 |
| 2021-06-01 | 2021-05-28 | 1.752 | 11,095 | -7,396 | 0.00% | 19,441 |
| 2021-05-27 | 2021-05-25 | 1.622 | 18,491 | +1,233 | 0.01% | 30,000 |
| 2021-05-18 | 2021-05-14 | 1.639 | 17,258 | +1,232 | 0.01% | 28,279 |
| 2021-05-13 | 2021-05-11 | 1.655 | 16,026 | +9,862 | 0.01% | 26,521 |
| 2021-05-12 | 2021-05-10 | 1.817 | 6,164 | -2,465 | 0.00% | 11,200 |
| 2021-05-05 | 2021-05-03 | 1.801 | 8,629 | +2,465 | 0.00% | 15,540 |
| 2021-04-28 | 2021-04-26 | 1.947 | 6,164 | -1,232 | 0.00% | 12,001 |
| 2021-04-27 | 2021-04-23 | 1.882 | 7,396 | +1,232 | 0.00% | 13,919 |
| 2021-04-19 | 2021-04-15 | 1.866 | 6,164 | -3,698 | 0.00% | 11,501 |
| 2021-04-14 | 2021-04-12 | 1.914 | 9,862 | -9,862 | 0.00% | 18,880 |
| 2021-04-12 | 2021-04-08 | 1.931 | 19,724 | -3,698 | 0.01% | 38,080 |
| 2021-04-09 | 2021-04-07 | 1.898 | 23,422 | -6,164 | 0.01% | 44,460 |
| 2021-04-07 | 2021-03-31 | 1.720 | 29,586 | -6,164 | 0.01% | 50,880 |
| 2021-03-29 | 2021-03-25 | 1.720 | 35,750 | -3,698 | 0.02% | 61,481 |
| 2021-03-26 | 2021-03-24 | 1.655 | 39,448 | +3,698 | 0.02% | 65,280 |
| 2021-03-24 | 2021-03-22 | 1.541 | 35,750 | -22,189 | 0.02% | 55,101 |
| 2021-03-22 | 2021-03-18 | 1.444 | 57,939 | -4,931 | 0.03% | 83,660 |
| 2021-03-10 | 2021-03-08 | 1.347 | 62,870 | +1,233 | 0.03% | 84,660 |
| 2021-03-08 | 2021-03-04 | 1.298 | 61,637 | +1,232 | 0.03% | 80,000 |
| 2021-03-05 | 2021-03-03 | 1.347 | 60,405 | +1,233 | 0.03% | 81,341 |
| 2021-03-02 | 2021-02-26 | 1.347 | 59,172 | -1,233 | 0.03% | 79,680 |
| 2021-02-26 | 2021-02-24 | 1.379 | 60,405 | +22,190 | 0.03% | 83,301 |
| 2021-02-25 | 2021-02-23 | 1.428 | 38,215 | -8,629 | 0.02% | 54,560 |
| 2021-02-24 | 2021-02-22 | 1.428 | 46,844 | +16,025 | 0.02% | 66,880 |
| 2021-02-23 | 2021-02-19 | 1.525 | 30,819 | -2,465 | 0.02% | 47,001 |
| 2021-02-22 | 2021-02-18 | 1.541 | 33,284 | -4,931 | 0.02% | 51,300 |
| 2021-02-19 | 2021-02-17 | 1.525 | 38,215 | +7,396 | 0.02% | 58,280 |
| 2021-02-17 | 2021-02-11 | 1.557 | 30,819 | -14,793 | 0.02% | 48,001 |
| 2021-02-09 | 2021-02-05 | 1.330 | 45,612 | +14,793 | 0.02% | 60,681 |
| 2021-02-08 | 2021-02-04 | 1.314 | 30,819 | -12,327 | 0.02% | 40,500 |
| 2021-02-04 | 2021-02-02 | 1.298 | 43,146 | -33,284 | 0.02% | 56,000 |
| 2021-01-28 | 2021-01-26 | 1.525 | 76,430 | -3,698 | 0.04% | 116,560 |
| 2021-01-27 | 2021-01-25 | 1.574 | 80,128 | +1,232 | 0.04% | 126,099 |
| 2021-01-26 | 2021-01-22 | 1.590 | 78,896 | +28,353 | 0.04% | 125,440 |
| 2021-01-22 | 2021-01-20 | 1.752 | 50,543 | -6,163 | 0.02% | 88,561 |
| 2021-01-21 | 2021-01-19 | 1.720 | 56,706 | +11,094 | 0.03% | 97,520 |
| 2021-01-20 | 2021-01-18 | 1.736 | 45,612 | -1,232 | 0.02% | 79,181 |
| 2021-01-19 | 2021-01-15 | 1.785 | 46,844 | +2,465 | 0.02% | 83,599 |
| 2021-01-13 | 2021-01-11 | 1.801 | 44,379 | -20,956 | 0.02% | 79,920 |
| 2021-01-12 | 2021-01-08 | 1.720 | 65,335 | +20,956 | 0.03% | 112,359 |
| 2020-12-29 | 2020-12-24 | 1.785 | 44,379 | -6,164 | 0.02% | 79,200 |
| 2020-12-28 | 2020-12-22 | 1.655 | 50,543 | +6,164 | 0.02% | 83,641 |
| 2020-12-23 | 2020-12-21 | 1.785 | 44,379 | -13,560 | 0.02% | 79,200 |
| 2020-12-18 | 2020-12-16 | 1.866 | 57,939 | +14,793 | 0.03% | 108,100 |
| 2020-12-15 | 2020-12-11 | 1.996 | 43,146 | +1,233 | 0.02% | 86,100 |
| 2020-12-14 | 2020-12-10 | 1.963 | 41,913 | +16,025 | 0.02% | 82,279 |
| 2020-12-10 | 2020-12-08 | 2.077 | 25,888 | +7,397 | 0.01% | 53,761 |
| 2020-12-09 | 2020-12-07 | 1.947 | 18,491 | +2,465 | 0.01% | 36,000 |
| 2020-12-03 | 2020-12-01 | 1.801 | 16,026 | +1,233 | 0.01% | 28,861 |
| 2020-11-23 | 2020-11-19 | 1.622 | 14,793 | -6,164 | 0.01% | 24,000 |
| 2020-11-20 | 2020-11-18 | 1.639 | 20,957 | -13,560 | 0.01% | 34,341 |
| 2020-11-19 | 2020-11-17 | 1.541 | 34,517 | +20,957 | 0.02% | 53,200 |
| 2020-11-18 | 2020-11-16 | 1.541 | 13,560 | +13,560 | 0.01% | 20,900 |
| 2020-11-17 | 2020-11-13 | 1.622 | 0 | -9,862 | ||
| 2020-11-13 | 2020-11-11 | 1.525 | 9,862 | +8,629 | 0.00% | 15,040 |
| 2020-11-12 | 2020-11-10 | 1.590 | 1,233 | -6,163 | 0.00% | 1,960 |
| 2020-11-09 | 2020-11-05 | 1.363 | 7,396 | +7,396 | 0.00% | 10,079 |
| 2020-11-06 | 2020-11-04 | 1.460 | 0 | -19,724 | ||
| 2020-11-05 | 2020-11-03 | 1.330 | 19,724 | -2,465 | 0.01% | 26,240 |
| 2020-11-03 | 2020-10-30 | 1.265 | 22,189 | +22,189 | 0.01% | 28,079 |
| 2020-10-27 | 2020-10-22 | 1.395 | 0 | -32,051 | ||
| 2020-10-23 | 2020-10-21 | 1.347 | 32,051 | -1,233 | 0.02% | 43,159 |
| 2020-10-21 | 2020-10-19 | 1.395 | 33,284 | +9,862 | 0.02% | 46,440 |
| 2020-10-20 | 2020-10-16 | 1.379 | 23,422 | -1,233 | 0.01% | 32,300 |
| 2020-10-19 | 2020-10-15 | 1.379 | 24,655 | -2,465 | 0.01% | 34,000 |
| 2020-10-15 | 2020-10-12 | 1.395 | 27,120 | -1,233 | 0.01% | 37,839 |
| 2020-10-12 | 2020-10-08 | 1.395 | 28,353 | +1,233 | 0.01% | 39,560 |
| 2020-10-08 | 2020-10-06 | 1.395 | 27,120 | +2,465 | 0.01% | 37,839 |
| 2020-10-07 | 2020-10-05 | 1.379 | 24,655 | +6,164 | 0.01% | 34,000 |
| 2020-10-06 | 2020-09-30 | 1.379 | 18,491 | +3,698 | 0.01% | 25,500 |
| 2020-10-05 | 2020-09-29 | 1.395 | 14,793 | +4,931 | 0.01% | 20,640 |
| 2020-09-30 | 2020-09-28 | 1.379 | 9,862 | -3,698 | 0.00% | 13,600 |
| 2020-09-29 | 2020-09-25 | 1.379 | 13,560 | -2,466 | 0.01% | 18,700 |
| 2020-09-28 | 2020-09-24 | 1.395 | 16,026 | +12,328 | 0.01% | 22,360 |
| 2020-09-23 | 2020-09-21 | 1.444 | 3,698 | -13,560 | 0.00% | 5,340 |
| 2020-09-21 | 2020-09-17 | 1.363 | 17,258 | -2,466 | 0.01% | 23,519 |
| 2020-09-18 | 2020-09-16 | 1.395 | 19,724 | -3,698 | 0.01% | 27,520 |
| 2020-09-15 | 2020-09-11 | 1.460 | 23,422 | -9,862 | 0.01% | 34,200 |
| 2020-09-14 | 2020-09-10 | 1.460 | 33,284 | +1,233 | 0.02% | 48,600 |
| 2020-09-11 | 2020-09-09 | 1.476 | 32,051 | -1,233 | 0.02% | 47,319 |
| 2020-09-10 | 2020-09-08 | 1.525 | 33,284 | +7,396 | 0.02% | 50,760 |
| 2020-09-07 | 2020-09-03 | 1.541 | 25,888 | -4,931 | 0.01% | 39,901 |
| 2020-09-04 | 2020-09-02 | 1.541 | 30,819 | -13,560 | 0.02% | 47,501 |
| 2020-09-03 | 2020-09-01 | 1.557 | 44,379 | -4,931 | 0.02% | 69,120 |
| 2020-09-02 | 2020-08-31 | 1.557 | 49,310 | -1,233 | 0.02% | 76,800 |
| 2020-09-01 | 2020-08-28 | 1.557 | 50,543 | -1,232 | 0.02% | 78,721 |
| 2020-08-31 | 2020-08-27 | 1.622 | 51,775 | +11,094 | 0.03% | 84,000 |
| 2020-08-28 | 2020-08-26 | 1.622 | 40,681 | -1,232 | 0.02% | 66,001 |
| 2020-08-27 | 2020-08-25 | 1.671 | 41,913 | -14,793 | 0.02% | 70,039 |
| 2020-08-26 | 2020-08-24 | 1.557 | 56,706 | -1,233 | 0.03% | 88,320 |
| 2020-08-25 | 2020-08-21 | 1.557 | 57,939 | -1,233 | 0.03% | 90,240 |
| 2020-08-24 | 2020-08-20 | 1.557 | 59,172 | +4,931 | 0.03% | 92,160 |
| 2020-08-20 | 2020-08-18 | 1.574 | 54,241 | -1,233 | 0.03% | 85,360 |
| 2020-08-19 | 2020-08-17 | 1.557 | 55,474 | -1,232 | 0.03% | 86,401 |
| 2020-08-18 | 2020-08-14 | 1.557 | 56,706 | -11,095 | 0.03% | 88,320 |
| 2020-08-17 | 2020-08-13 | 1.557 | 67,801 | +14,793 | 0.03% | 105,600 |
| 2020-08-14 | 2020-08-12 | 1.557 | 53,008 | -1,233 | 0.03% | 82,560 |
| 2020-08-13 | 2020-08-11 | 1.557 | 54,241 | +4,931 | 0.03% | 84,480 |
| 2020-08-12 | 2020-08-10 | 1.557 | 49,310 | -1,233 | 0.02% | 76,800 |
| 2020-08-11 | 2020-08-07 | 1.557 | 50,543 | +48,078 | 0.02% | 78,721 |
| 2020-08-10 | 2020-08-06 | 1.541 | 2,465 | -9,862 | 0.00% | 3,799 |
| 2020-08-06 | 2020-08-04 | 1.493 | 12,327 | +1,232 | 0.01% | 18,399 |
| 2020-08-05 | 2020-08-03 | 1.541 | 11,095 | -1,232 | 0.01% | 17,100 |
| 2020-08-03 | 2020-07-30 | 1.476 | 12,327 | +1,232 | 0.01% | 18,199 |
| 2020-07-31 | 2020-07-29 | 1.444 | 11,095 | -1,232 | 0.01% | 16,020 |
| 2020-07-30 | 2020-07-28 | 1.460 | 12,327 | -27,121 | 0.01% | 17,999 |
| 2020-07-29 | 2020-07-27 | 1.460 | 39,448 | -1,233 | 0.02% | 57,600 |
| 2020-07-27 | 2020-07-23 | 1.509 | 40,681 | -3,698 | 0.02% | 61,381 |
| 2020-07-24 | 2020-07-22 | 1.493 | 44,379 | -2,465 | 0.02% | 66,240 |
| 2020-07-23 | 2020-07-21 | 1.525 | 46,844 | +8,629 | 0.02% | 71,440 |
| 2020-07-22 | 2020-07-20 | 1.493 | 38,215 | +11,095 | 0.02% | 57,040 |
| 2020-07-21 | 2020-07-17 | 1.509 | 27,120 | +1,232 | 0.01% | 40,919 |
| 2020-07-20 | 2020-07-16 | 1.541 | 25,888 | +25,888 | 0.01% | 39,901 |
| 2020-07-17 | 2020-07-15 | 1.606 | 0 | -4,931 | ||
| 2020-07-16 | 2020-07-14 | 1.606 | 4,931 | -22,189 | 0.00% | 7,920 |
| 2020-07-15 | 2020-07-13 | 1.590 | 27,120 | +1,232 | 0.01% | 43,119 |
| 2020-07-14 | 2020-07-10 | 1.671 | 25,888 | +17,259 | 0.01% | 43,261 |
| 2020-07-13 | 2020-07-09 | 1.752 | 8,629 | +4,931 | 0.00% | 15,120 |
| 2020-07-10 | 2020-07-08 | 1.817 | 3,698 | -25,062 | 0.00% | 6,720 |
| 2020-07-09 | 2020-07-07 | 1.817 | 28,760 | -20,957 | 0.01% | 52,259 |
| 2020-07-08 | 2020-07-06 | 1.931 | 49,717 | -1,028,935 | 0.02% | 95,986 |
| 2020-07-07 | 2020-07-03 | 1.704 | 1,078,652 | +14,793 | 0.52% | 1,837,500 |
| 2020-07-06 | 2020-07-02 | 1.347 | 1,063,859 | -13,560 | 0.52% | 1,432,580 |
| 2020-07-03 | 2020-06-30 | 1.497 | 1,077,419 | -3,698 | 0.52% | 1,613,410 |
| 2020-07-02 | 2020-06-29 | 1.497 | 1,081,117 | +1,053,474 | 0.53% | 1,618,948 |
| 2020-06-30 | 2020-06-26 | 1.549 | 27,643 | +3,526 | 0.01% | 42,806 |
| 2020-06-29 | 2020-06-24 | 1.583 | 24,117 | +4,701 | 0.01% | 38,167 |
| 2020-06-26 | 2020-06-23 | 1.685 | 19,416 | -11,753 | 0.01% | 32,709 |
| 2020-06-24 | 2020-06-22 | 1.668 | 31,169 | -1,018,383 | 0.02% | 51,979 |
| 2020-06-23 | 2020-06-19 | 1.549 | 1,049,552 | -7,052 | 0.54% | 1,625,260 |
| 2020-06-22 | 2020-06-18 | 1.549 | 1,056,604 | +11,753 | 0.54% | 1,636,180 |
| 2020-06-19 | 2020-06-17 | 1.583 | 1,044,851 | -24,681 | 0.53% | 1,653,540 |
| 2020-06-18 | 2020-06-16 | 1.736 | 1,069,532 | +58,765 | 0.55% | 1,856,399 |
| 2020-06-17 | 2020-06-15 | 1.514 | 1,010,767 | -7,052 | 0.52% | 1,530,800 |
| 2020-06-16 | 2020-06-12 | 1.344 | 1,017,819 | -1,175 | 0.52% | 1,368,280 |
| 2020-06-15 | 2020-06-11 | 1.361 | 1,018,994 | +448,968 | 0.52% | 1,387,200 |
| 2020-06-12 | 2020-06-10 | 1.378 | 570,026 | -2,350 | 0.29% | 785,701 |
| 2020-06-11 | 2020-06-09 | 1.344 | 572,376 | -1,175 | 0.29% | 769,460 |
| 2020-06-10 | 2020-06-08 | 1.361 | 573,551 | +1,175 | 0.29% | 780,799 |
| 2020-06-09 | 2020-06-05 | 1.327 | 572,376 | -2,351 | 0.29% | 759,720 |
| 2020-06-08 | 2020-06-04 | 1.310 | 574,727 | -10,578 | 0.29% | 753,060 |
| 2020-06-05 | 2020-06-03 | 1.361 | 585,305 | +1,176 | 0.30% | 796,801 |
| 2020-06-04 | 2020-06-02 | 1.310 | 584,129 | +1,175 | 0.30% | 765,380 |
| 2020-06-03 | 2020-06-01 | 1.276 | 582,954 | -5,876 | 0.30% | 744,000 |
| 2020-06-01 | 2020-05-28 | 1.310 | 588,830 | -1,176 | 0.30% | 771,539 |
| 2020-05-28 | 2020-05-26 | 1.259 | 590,006 | -1,175 | 0.30% | 742,960 |
| 2020-05-27 | 2020-05-25 | 1.327 | 591,181 | -8,227 | 0.30% | 784,680 |
| 2020-05-26 | 2020-05-22 | 1.310 | 599,408 | -1,176 | 0.31% | 785,400 |
| 2020-05-25 | 2020-05-21 | 1.310 | 600,584 | +68,168 | 0.31% | 786,941 |
| 2020-05-22 | 2020-05-20 | 1.361 | 532,416 | +30,558 | 0.27% | 724,801 |
| 2020-05-20 | 2020-05-18 | 1.344 | 501,858 | -1,175 | 0.26% | 674,661 |
| 2020-05-19 | 2020-05-15 | 1.361 | 503,033 | -10,578 | 0.26% | 684,800 |
| 2020-05-18 | 2020-05-14 | 1.361 | 513,611 | -11,753 | 0.26% | 699,200 |
| 2020-05-13 | 2020-05-11 | 1.327 | 525,364 | +10,578 | 0.27% | 697,320 |
| 2020-05-12 | 2020-05-08 | 1.293 | 514,786 | -8,227 | 0.26% | 665,760 |
| 2020-05-08 | 2020-05-06 | 1.327 | 523,013 | +10,578 | 0.27% | 694,200 |
| 2020-05-07 | 2020-05-05 | 1.293 | 512,435 | -3,526 | 0.26% | 662,720 |
| 2020-05-06 | 2020-05-04 | 1.293 | 515,961 | +2,350 | 0.26% | 667,280 |
| 2020-05-04 | 2020-04-28 | 1.395 | 513,611 | +4,702 | 0.26% | 716,681 |
| 2020-04-29 | 2020-04-27 | 1.395 | 508,909 | -9,403 | 0.26% | 710,119 |
| 2020-04-28 | 2020-04-24 | 1.378 | 518,312 | -7,052 | 0.26% | 714,420 |
| 2020-04-27 | 2020-04-23 | 1.429 | 525,364 | -16,454 | 0.27% | 750,960 |
| 2020-04-24 | 2020-04-22 | 1.327 | 541,818 | +11,753 | 0.28% | 719,160 |
| 2020-04-23 | 2020-04-21 | 1.327 | 530,065 | -3,526 | 0.27% | 703,560 |
| 2020-04-22 | 2020-04-20 | 1.310 | 533,591 | -8,227 | 0.27% | 699,160 |
| 2020-04-21 | 2020-04-17 | 1.361 | 541,818 | +9,402 | 0.28% | 737,600 |
| 2020-04-17 | 2020-04-15 | 1.344 | 532,416 | -12,928 | 0.27% | 715,741 |
| 2020-04-16 | 2020-04-14 | 1.327 | 545,344 | -9,402 | 0.28% | 723,840 |
| 2020-04-15 | 2020-04-09 | 1.327 | 554,746 | +1,175 | 0.28% | 736,319 |
| 2020-04-09 | 2020-04-07 | 1.361 | 553,571 | +5,876 | 0.28% | 753,600 |
| 2020-04-08 | 2020-04-06 | 1.395 | 547,695 | -2,350 | 0.28% | 764,241 |
| 2020-04-07 | 2020-04-03 | 1.395 | 550,045 | -7,052 | 0.28% | 767,520 |
| 2020-04-06 | 2020-04-02 | 1.514 | 557,097 | -12,929 | 0.28% | 843,720 |
| 2020-04-03 | 2020-04-01 | 1.446 | 570,026 | -3,525 | 0.29% | 824,501 |
| 2020-04-02 | 2020-03-31 | 1.412 | 573,551 | +29,382 | 0.29% | 810,079 |
| 2020-04-01 | 2020-03-30 | 1.327 | 544,169 | -1,175 | 0.28% | 722,280 |
| 2020-03-31 | 2020-03-27 | 1.344 | 545,344 | -7,052 | 0.28% | 733,120 |
| 2020-03-30 | 2020-03-26 | 1.293 | 552,396 | -2,350 | 0.28% | 714,400 |
| 2020-03-27 | 2020-03-25 | 1.310 | 554,746 | -5,877 | 0.28% | 726,879 |
| 2020-03-26 | 2020-03-24 | 1.242 | 560,623 | +5,877 | 0.29% | 696,420 |
| 2020-03-25 | 2020-03-23 | 1.191 | 554,746 | +4,701 | 0.28% | 660,799 |
| 2020-03-24 | 2020-03-20 | 1.259 | 550,045 | +3,526 | 0.28% | 692,640 |
| 2020-03-23 | 2020-03-19 | 1.174 | 546,519 | -32,909 | 0.28% | 641,700 |
| 2020-03-20 | 2020-03-18 | 1.242 | 579,428 | -1,175 | 0.30% | 719,780 |
| 2020-03-19 | 2020-03-17 | 1.174 | 580,603 | +21,155 | 0.30% | 681,720 |
| 2020-03-18 | 2020-03-16 | 1.259 | 559,448 | +553,571 | 0.29% | 704,480 |
| 2020-03-13 | 2020-03-11 | 1.583 | 5,877 | +1,176 | 0.00% | 9,301 |
| 2020-03-12 | 2020-03-10 | 1.634 | 4,701 | -2,351 | 0.00% | 7,680 |
| 2020-03-11 | 2020-03-09 | 1.617 | 7,052 | -11,753 | 0.00% | 11,400 |
| 2020-03-10 | 2020-03-06 | 1.753 | 18,805 | +3,526 | 0.01% | 32,960 |
| 2020-03-09 | 2020-03-05 | 1.753 | 15,279 | +11,753 | 0.01% | 26,780 |
| 2020-03-06 | 2020-03-04 | 1.753 | 3,526 | -10,578 | 0.00% | 6,180 |
| 2020-03-05 | 2020-03-03 | 1.770 | 14,104 | -9,402 | 0.01% | 24,960 |
| 2020-03-04 | 2020-03-02 | 1.753 | 23,506 | +1,175 | 0.01% | 41,200 |
| 2020-03-03 | 2020-02-28 | 1.736 | 22,331 | -4,701 | 0.01% | 38,760 |
| 2020-03-02 | 2020-02-27 | 1.736 | 27,032 | -7,052 | 0.01% | 46,920 |
| 2020-02-28 | 2020-02-26 | 1.770 | 34,084 | -3,526 | 0.02% | 60,320 |
| 2020-02-27 | 2020-02-25 | 1.838 | 37,610 | +11,753 | 0.02% | 69,120 |
| 2020-02-26 | 2020-02-24 | 1.889 | 25,857 | +5,877 | 0.01% | 48,840 |
| 2020-02-25 | 2020-02-21 | 1.906 | 19,980 | +11,753 | 0.01% | 38,079 |
| 2020-02-24 | 2020-02-20 | 1.940 | 8,227 | +2,350 | 0.00% | 15,960 |
| 2020-02-21 | 2020-02-19 | 1.940 | 5,877 | +2,351 | 0.00% | 11,401 |
| 2020-02-20 | 2020-02-18 | 1.940 | 3,526 | -8,227 | 0.00% | 6,840 |
| 2020-02-19 | 2020-02-17 | 1.940 | 11,753 | -23,506 | 0.01% | 22,800 |
| 2020-02-18 | 2020-02-14 | 1.957 | 35,259 | +3,526 | 0.02% | 68,999 |
| 2020-02-17 | 2020-02-13 | 1.940 | 31,733 | +17,629 | 0.02% | 61,559 |
| 2020-02-14 | 2020-02-12 | 2.008 | 14,104 | +1,176 | 0.01% | 28,321 |
| 2020-02-12 | 2020-02-10 | 1.974 | 12,928 | -8,228 | 0.01% | 25,519 |
| 2020-02-11 | 2020-02-07 | 1.991 | 21,156 | -16,454 | 0.01% | 42,121 |
| 2020-02-07 | 2020-02-05 | 1.957 | 37,610 | -12,928 | 0.02% | 73,600 |
| 2020-02-06 | 2020-02-04 | 1.923 | 50,538 | -2,351 | 0.03% | 97,179 |
| 2020-02-05 | 2020-02-03 | 1.872 | 52,889 | +42,311 | 0.03% | 99,000 |
| 2020-02-04 | 2020-01-31 | 1.906 | 10,578 | +1,176 | 0.01% | 20,160 |
| 2020-02-03 | 2020-01-30 | 2.008 | 9,402 | -56,415 | 0.00% | 18,879 |
| 2020-01-31 | 2020-01-29 | 2.297 | 65,817 | +38,785 | 0.03% | 151,199 |
| 2020-01-30 | 2020-01-24 | 2.553 | 27,032 | +27,032 | 0.01% | 69,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 0 | -58,354 | ||
| 2020-01-23 | 2020-01-21 | 2.587 | 58,354 | 0.03% | 150,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy