History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,758,000 | +0 | 0.96% | 4,139,460 |
| 2025-10-13 | 2025-10-09 | 0.870 | 4,758,000 | +0 | 0.96% | 4,139,460 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,758,000 | +100,000 | 0.96% | 4,091,880 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,658,000 | +300,000 | 0.94% | 4,099,040 |
| 2025-09-23 | 2025-09-19 | 0.890 | 4,358,000 | -4,000 | 0.88% | 3,878,620 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,362,000 | +22,000 | 0.88% | 3,925,800 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,340,000 | +6,000 | 0.88% | 3,862,600 |
| 2025-09-02 | 2025-08-29 | 0.910 | 4,334,000 | -518,000 | 0.88% | 3,943,940 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,852,000 | -54,000 | 0.98% | 4,512,360 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,906,000 | -26,000 | 0.99% | 4,513,520 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,932,000 | -24,000 | 1.00% | 4,586,760 |
| 2025-08-01 | 2025-07-30 | 0.980 | 4,956,000 | +70,000 | 1.00% | 4,856,880 |
| 2025-07-30 | 2025-07-28 | 0.980 | 4,886,000 | +74,000 | 0.99% | 4,788,280 |
| 2025-07-29 | 2025-07-25 | 0.960 | 4,812,000 | +82,000 | 0.98% | 4,619,520 |
| 2025-07-28 | 2025-07-24 | 0.920 | 4,730,000 | -6,000 | 0.96% | 4,351,600 |
| 2025-07-23 | 2025-07-21 | 0.860 | 4,736,000 | +6,000 | 0.96% | 4,072,960 |
| 2025-07-17 | 2025-07-15 | 0.840 | 4,730,000 | +16,000 | 0.96% | 3,973,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,714,000 | -68,000 | 0.96% | 4,006,900 |
| 2025-07-08 | 2025-07-04 | 1.125 | 4,782,000 | +702,017 | 0.97% | 5,380,617 |
| 2025-06-06 | 2025-06-04 | 0.938 | 4,079,983 | -29,008 | 0.97% | 3,825,600 |
| 2025-06-02 | 2025-05-29 | 0.949 | 4,108,991 | +75,081 | 0.98% | 3,900,960 |
| 2025-05-30 | 2025-05-28 | 0.949 | 4,033,910 | -1,706 | 0.96% | 3,829,680 |
| 2025-05-13 | 2025-05-09 | 0.926 | 4,035,616 | -15,358 | 0.96% | 3,736,700 |
| 2025-05-12 | 2025-05-08 | 0.926 | 4,050,974 | +29,009 | 0.96% | 3,750,920 |
| 2025-05-09 | 2025-05-07 | 0.926 | 4,021,965 | -617,714 | 0.96% | 3,724,060 |
| 2025-04-28 | 2025-04-24 | 0.914 | 4,639,679 | +1,706 | 1.10% | 4,241,640 |
| 2025-04-25 | 2025-04-23 | 0.914 | 4,637,973 | +117,741 | 1.10% | 4,240,080 |
| 2025-04-24 | 2025-04-22 | 0.914 | 4,520,232 | +508,505 | 1.07% | 4,132,440 |
| 2025-04-16 | 2025-04-14 | 0.926 | 4,011,727 | +17,064 | 0.95% | 3,714,580 |
| 2025-04-14 | 2025-04-10 | 0.926 | 3,994,663 | -6,826 | 0.95% | 3,698,780 |
| 2025-04-11 | 2025-04-09 | 0.961 | 4,001,489 | -27,302 | 0.95% | 3,845,800 |
| 2025-04-09 | 2025-04-07 | 0.891 | 4,028,791 | +5,119 | 0.96% | 3,588,720 |
| 2025-04-03 | 2025-04-01 | 0.985 | 4,023,672 | -1,706 | 0.96% | 3,961,440 |
| 2025-03-20 | 2025-03-18 | 0.938 | 4,025,378 | -1,707 | 0.96% | 3,774,400 |
| 2025-03-18 | 2025-03-14 | 0.938 | 4,027,085 | +5,120 | 0.96% | 3,776,000 |
| 2025-03-14 | 2025-03-12 | 0.938 | 4,021,965 | -13,651 | 0.96% | 3,771,200 |
| 2025-03-05 | 2025-03-03 | 0.926 | 4,035,616 | -5,120 | 0.96% | 3,736,700 |
| 2025-02-21 | 2025-02-19 | 0.902 | 4,040,736 | -3,412 | 0.96% | 3,646,720 |
| 2025-02-17 | 2025-02-13 | 0.914 | 4,044,148 | +8,532 | 0.96% | 3,697,200 |
| 2025-02-14 | 2025-02-12 | 0.902 | 4,035,616 | +42,659 | 0.96% | 3,642,100 |
| 2025-02-12 | 2025-02-10 | 0.879 | 3,992,957 | +1,707 | 0.95% | 3,510,000 |
| 2025-02-10 | 2025-02-06 | 0.926 | 3,991,250 | +3,412 | 0.95% | 3,695,620 |
| 2025-02-03 | 2025-01-24 | 0.938 | 3,987,838 | +119,448 | 0.95% | 3,739,200 |
| 2024-12-30 | 2024-12-24 | 0.973 | 3,868,390 | -3,413 | 0.92% | 3,763,220 |
| 2024-12-23 | 2024-12-19 | 0.949 | 3,871,803 | -1,706 | 0.92% | 3,675,780 |
| 2024-12-19 | 2024-12-17 | 1.090 | 3,873,509 | -179,171 | 0.92% | 4,222,200 |
| 2024-12-17 | 2024-12-13 | 0.856 | 4,052,680 | +5,119 | 0.96% | 3,467,500 |
| 2024-12-16 | 2024-12-12 | 0.879 | 4,047,561 | +6,825 | 0.96% | 3,558,000 |
| 2024-12-13 | 2024-12-11 | 0.926 | 4,040,736 | -6,825 | 0.96% | 3,741,440 |
| 2024-12-09 | 2024-12-05 | 0.867 | 4,047,561 | +1,706 | 0.96% | 3,510,560 |
| 2024-11-28 | 2024-11-26 | 0.856 | 4,045,855 | -1,706 | 0.96% | 3,461,660 |
| 2024-11-27 | 2024-11-25 | 0.820 | 4,047,561 | +3,413 | 0.96% | 3,320,800 |
| 2024-11-26 | 2024-11-22 | 0.867 | 4,044,148 | +88,732 | 0.96% | 3,507,600 |
| 2024-11-25 | 2024-11-21 | 0.902 | 3,955,416 | +1,706 | 0.94% | 3,569,720 |
| 2024-11-18 | 2024-11-14 | 0.914 | 3,953,710 | +3,413 | 0.94% | 3,614,520 |
| 2024-11-04 | 2024-10-31 | 0.938 | 3,950,297 | -42,660 | 0.94% | 3,704,000 |
| 2024-10-14 | 2024-10-09 | 0.938 | 3,992,957 | +237,189 | 0.95% | 3,744,000 |
| 2024-10-10 | 2024-10-08 | 0.985 | 3,755,768 | +5,119 | 0.89% | 3,697,680 |
| 2024-10-09 | 2024-10-07 | 1.043 | 3,750,649 | +351,517 | 0.89% | 3,912,440 |
| 2024-10-07 | 2024-10-03 | 0.902 | 3,399,132 | +18,770 | 0.81% | 3,067,680 |
| 2024-10-04 | 2024-10-02 | 0.914 | 3,380,362 | +61,430 | 0.80% | 3,090,360 |
| 2024-09-16 | 2024-09-12 | 0.797 | 3,318,932 | +2,249,024 | 0.79% | 2,645,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 1,069,908 | -1,706 | 0.25% | 877,800 |
| 2024-07-25 | 2024-07-23 | 0.809 | 1,071,614 | -5,119 | 0.25% | 866,640 |
| 2024-07-04 | 2024-07-02 | 0.832 | 1,076,733 | -1,707 | 0.26% | 896,020 |
| 2024-07-03 | 2024-06-28 | 0.832 | 1,078,440 | -126,273 | 0.26% | 897,440 |
| 2024-06-26 | 2024-06-24 | 0.844 | 1,204,713 | -131,392 | 0.29% | 1,016,640 |
| 2024-06-24 | 2024-06-20 | 0.867 | 1,336,105 | -1,706 | 0.32% | 1,158,840 |
| 2024-06-20 | 2024-06-18 | 0.867 | 1,337,811 | -81,907 | 0.32% | 1,160,320 |
| 2024-06-18 | 2024-06-14 | 0.879 | 1,419,718 | -221,831 | 0.34% | 1,248,000 |
| 2024-05-22 | 2024-05-20 | 0.867 | 1,641,549 | -1,706 | 0.39% | 1,423,760 |
| 2024-05-20 | 2024-05-16 | 0.856 | 1,643,255 | +1,706 | 0.39% | 1,405,980 |
| 2024-05-17 | 2024-05-14 | 1.011 | 1,641,549 | +3,413 | 0.39% | 1,660,136 |
| 2024-05-16 | 2024-05-13 | 0.985 | 1,638,136 | +157,303 | 0.39% | 1,614,205 |
| 2024-05-10 | 2024-05-08 | 0.946 | 1,480,833 | -38,563 | 0.39% | 1,401,600 |
| 2024-05-09 | 2024-05-07 | 0.946 | 1,519,396 | -24,681 | 0.40% | 1,438,100 |
| 2024-04-30 | 2024-04-26 | 0.934 | 1,544,077 | +4,628 | 0.41% | 1,441,440 |
| 2024-03-25 | 2024-03-21 | 0.908 | 1,539,449 | -38,564 | 0.40% | 1,397,200 |
| 2024-03-20 | 2024-03-18 | 0.817 | 1,578,013 | -4,627 | 0.41% | 1,288,980 |
| 2024-03-15 | 2024-03-13 | 0.765 | 1,582,640 | +43,191 | 0.42% | 1,210,680 |
| 2024-03-12 | 2024-03-08 | 0.778 | 1,539,449 | +7,712 | 0.40% | 1,197,600 |
| 2024-03-01 | 2024-02-28 | 0.765 | 1,531,737 | +24,681 | 0.40% | 1,171,740 |
| 2024-02-29 | 2024-02-27 | 0.765 | 1,507,056 | +27,766 | 0.40% | 1,152,860 |
| 2024-02-28 | 2024-02-26 | 0.778 | 1,479,290 | -77,127 | 0.39% | 1,150,800 |
| 2024-02-27 | 2024-02-23 | 0.778 | 1,556,417 | -61,702 | 0.41% | 1,210,800 |
| 2024-02-26 | 2024-02-22 | 0.752 | 1,618,119 | +12,341 | 0.43% | 1,216,840 |
| 2024-02-20 | 2024-02-16 | 0.752 | 1,605,778 | -421,112 | 0.42% | 1,207,560 |
| 2024-02-19 | 2024-02-15 | 0.726 | 2,026,890 | -4,628 | 0.53% | 1,471,680 |
| 2024-02-15 | 2024-02-09 | 0.726 | 2,031,518 | -58,616 | 0.53% | 1,475,040 |
| 2024-02-14 | 2024-02-07 | 0.726 | 2,090,134 | -123,403 | 0.55% | 1,517,600 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,213,537 | -154,253 | 0.58% | 1,549,800 |
| 2024-02-06 | 2024-02-02 | 0.700 | 2,367,790 | +29,308 | 0.62% | 1,657,800 |
| 2024-01-31 | 2024-01-29 | 0.726 | 2,338,482 | -40,106 | 0.61% | 1,697,920 |
| 2024-01-30 | 2024-01-26 | 0.661 | 2,378,588 | +749,672 | 0.63% | 1,572,840 |
| 2024-01-29 | 2024-01-25 | 0.726 | 1,628,916 | +92,552 | 0.43% | 1,182,720 |
| 2024-01-26 | 2024-01-24 | 0.739 | 1,536,364 | -1,543 | 0.40% | 1,135,440 |
| 2024-01-24 | 2024-01-22 | 0.661 | 1,537,907 | +1,543 | 0.40% | 1,016,940 |
| 2024-01-04 | 2024-01-02 | 0.739 | 1,536,364 | +46,276 | 0.40% | 1,135,440 |
| 2023-12-22 | 2023-12-20 | 0.752 | 1,490,088 | +27,765 | 0.39% | 1,120,560 |
| 2023-12-20 | 2023-12-18 | 0.739 | 1,462,323 | +30,851 | 0.38% | 1,080,720 |
| 2023-12-08 | 2023-12-06 | 0.752 | 1,431,472 | +200,530 | 0.38% | 1,076,480 |
| 2023-11-07 | 2023-11-03 | 0.765 | 1,230,942 | +15,425 | 0.32% | 941,640 |
| 2023-11-01 | 2023-10-30 | 0.765 | 1,215,517 | +1,542 | 0.32% | 929,840 |
| 2023-10-26 | 2023-10-24 | 0.778 | 1,213,975 | +1,543 | 0.32% | 944,400 |
| 2023-10-12 | 2023-10-10 | 0.778 | 1,212,432 | -1,543 | 0.32% | 943,200 |
| 2023-10-04 | 2023-09-29 | 0.765 | 1,213,975 | +1,543 | 0.32% | 928,660 |
| 2023-09-29 | 2023-09-27 | 0.765 | 1,212,432 | +3,085 | 0.32% | 927,480 |
| 2023-08-28 | 2023-08-24 | 0.778 | 1,209,347 | +1,543 | 0.32% | 940,800 |
| 2023-08-24 | 2023-08-22 | 0.804 | 1,207,804 | +3,085 | 0.32% | 970,920 |
| 2023-08-22 | 2023-08-18 | 0.817 | 1,204,719 | +1,542 | 0.32% | 984,060 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,203,177 | -1,542 | 0.32% | 998,400 |
| 2023-08-16 | 2023-08-14 | 0.817 | 1,204,719 | +1,542 | 0.32% | 984,060 |
| 2023-08-04 | 2023-08-02 | 0.843 | 1,203,177 | -1,542 | 0.32% | 1,014,000 |
| 2023-08-01 | 2023-07-28 | 0.843 | 1,204,719 | -1,543 | 0.32% | 1,015,300 |
| 2023-06-27 | 2023-06-23 | 0.817 | 1,206,262 | +3,085 | 0.32% | 985,320 |
| 2023-06-26 | 2023-06-21 | 1.015 | 1,203,177 | -15,425 | 0.32% | 1,220,922 |
| 2023-06-23 | 2023-06-20 | 1.015 | 1,218,602 | +113,107 | 0.32% | 1,236,575 |
| 2023-06-12 | 2023-06-08 | 1.000 | 1,105,495 | -33,585 | 0.32% | 1,106,000 |
| 2023-06-05 | 2023-06-01 | 0.958 | 1,139,080 | -19,591 | 0.33% | 1,090,760 |
| 2023-05-31 | 2023-05-29 | 0.986 | 1,158,671 | -6,997 | 0.34% | 1,142,640 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,165,668 | +34,984 | 0.34% | 1,166,200 |
| 2023-04-25 | 2023-04-21 | 0.943 | 1,130,684 | -2,799 | 0.33% | 1,066,560 |
| 2023-04-03 | 2023-03-30 | 0.915 | 1,133,483 | +1,400 | 0.33% | 1,036,800 |
| 2023-03-30 | 2023-03-28 | 0.915 | 1,132,083 | +1,399 | 0.33% | 1,035,520 |
| 2023-03-22 | 2023-03-20 | 0.929 | 1,130,684 | +13,994 | 0.33% | 1,050,400 |
| 2023-02-06 | 2023-02-02 | 0.972 | 1,116,690 | -1,400 | 0.32% | 1,085,280 |
| 2023-01-30 | 2023-01-26 | 0.986 | 1,118,090 | +1,400 | 0.32% | 1,102,620 |
| 2023-01-27 | 2023-01-20 | 0.986 | 1,116,690 | -1,400 | 0.32% | 1,101,240 |
| 2023-01-26 | 2023-01-19 | 0.972 | 1,118,090 | -1,399 | 0.32% | 1,086,640 |
| 2023-01-17 | 2023-01-13 | 0.943 | 1,119,489 | -1,399 | 0.32% | 1,056,000 |
| 2023-01-11 | 2023-01-09 | 0.943 | 1,120,888 | -1,400 | 0.32% | 1,057,320 |
| 2023-01-09 | 2023-01-05 | 0.929 | 1,122,288 | +1,400 | 0.33% | 1,042,600 |
| 2022-11-22 | 2022-11-18 | 0.915 | 1,120,888 | +69,968 | 0.32% | 1,025,280 |
| 2022-11-21 | 2022-11-17 | 0.886 | 1,050,920 | -1,400 | 0.30% | 931,240 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,052,320 | +29,387 | 0.30% | 947,520 |
| 2022-11-14 | 2022-11-10 | 0.872 | 1,022,933 | +34,984 | 0.30% | 891,820 |
| 2022-11-11 | 2022-11-09 | 0.872 | 987,949 | +11,195 | 0.29% | 861,320 |
| 2022-11-10 | 2022-11-08 | 0.915 | 976,754 | -1,399 | 0.28% | 893,440 |
| 2022-11-08 | 2022-11-04 | 0.858 | 978,153 | +1,399 | 0.28% | 838,800 |
| 2022-11-07 | 2022-11-03 | 0.929 | 976,754 | -1,399 | 0.28% | 907,400 |
| 2022-10-24 | 2022-10-20 | 0.929 | 978,153 | +26,587 | 0.28% | 908,700 |
| 2022-10-21 | 2022-10-19 | 0.915 | 951,566 | +1,400 | 0.28% | 870,400 |
| 2022-10-18 | 2022-10-14 | 0.958 | 950,166 | +1,399 | 0.28% | 909,860 |
| 2022-10-05 | 2022-09-30 | 0.986 | 948,767 | -1,399 | 0.27% | 935,640 |
| 2022-10-03 | 2022-09-29 | 0.958 | 950,166 | +1,399 | 0.28% | 909,860 |
| 2022-09-02 | 2022-08-31 | 1.029 | 948,767 | +1,400 | 0.27% | 976,320 |
| 2022-08-25 | 2022-08-23 | 1.029 | 947,367 | -1,400 | 0.27% | 974,880 |
| 2022-08-24 | 2022-08-22 | 0.986 | 948,767 | -2,799 | 0.27% | 935,640 |
| 2022-07-13 | 2022-07-11 | 0.958 | 951,566 | +8,397 | 0.28% | 911,200 |
| 2022-07-12 | 2022-07-08 | 0.958 | 943,169 | +1,399 | 0.27% | 903,160 |
| 2022-07-08 | 2022-07-06 | 0.986 | 941,770 | +25,188 | 0.27% | 928,740 |
| 2022-06-24 | 2022-06-22 | 1.029 | 916,582 | -4,198 | 0.27% | 943,200 |
| 2022-06-13 | 2022-06-09 | 0.972 | 920,780 | -1,399 | 0.27% | 894,880 |
| 2022-05-26 | 2022-05-24 | 1.049 | 922,179 | +67,800 | 0.27% | 967,362 |
| 2022-05-25 | 2022-05-23 | 1.080 | 854,379 | -1,297 | 0.27% | 922,600 |
| 2022-05-23 | 2022-05-19 | 1.018 | 855,676 | -1,296 | 0.27% | 871,200 |
| 2022-05-20 | 2022-05-18 | 1.034 | 856,972 | -2,593 | 0.27% | 885,740 |
| 2022-05-17 | 2022-05-13 | 1.003 | 859,565 | -1,297 | 0.27% | 861,900 |
| 2022-05-16 | 2022-05-12 | 0.972 | 860,862 | +1,297 | 0.27% | 836,640 |
| 2022-05-11 | 2022-05-06 | 1.018 | 859,565 | +67,417 | 0.27% | 875,160 |
| 2022-05-03 | 2022-04-28 | 1.080 | 792,148 | +1,296 | 0.25% | 855,400 |
| 2022-04-22 | 2022-04-20 | 1.111 | 790,852 | -1,296 | 0.25% | 878,400 |
| 2022-04-19 | 2022-04-13 | 1.080 | 792,148 | +1,296 | 0.25% | 855,400 |
| 2022-04-11 | 2022-04-07 | 1.126 | 790,852 | -1,296 | 0.25% | 890,600 |
| 2022-04-08 | 2022-04-06 | 1.095 | 792,148 | +1,296 | 0.25% | 867,620 |
| 2022-04-07 | 2022-04-04 | 1.157 | 790,852 | -2,593 | 0.25% | 915,000 |
| 2022-04-01 | 2022-03-30 | 1.126 | 793,445 | -1,296 | 0.25% | 893,520 |
| 2022-03-25 | 2022-03-23 | 1.049 | 794,741 | -46,674 | 0.25% | 833,680 |
| 2022-03-23 | 2022-03-21 | 1.034 | 841,415 | -1,296 | 0.26% | 869,660 |
| 2022-03-21 | 2022-03-17 | 1.003 | 842,711 | -3,889 | 0.26% | 845,000 |
| 2022-03-18 | 2022-03-16 | 0.941 | 846,600 | +68,713 | 0.26% | 796,660 |
| 2022-03-17 | 2022-03-15 | 0.926 | 777,887 | +85,567 | 0.24% | 720,000 |
| 2022-03-16 | 2022-03-14 | 1.003 | 692,320 | +3,890 | 0.22% | 694,200 |
| 2022-03-14 | 2022-03-10 | 1.250 | 688,430 | -2,593 | 0.22% | 860,220 |
| 2022-03-10 | 2022-03-08 | 1.142 | 691,023 | -1,297 | 0.22% | 788,840 |
| 2022-03-09 | 2022-03-07 | 1.080 | 692,320 | -1,296 | 0.22% | 747,601 |
| 2022-02-28 | 2022-02-24 | 1.111 | 693,616 | -11,668 | 0.22% | 770,400 |
| 2022-02-24 | 2022-02-22 | 1.111 | 705,284 | +1,296 | 0.22% | 783,360 |
| 2022-02-17 | 2022-02-15 | 1.157 | 703,988 | +1,297 | 0.22% | 814,500 |
| 2022-02-14 | 2022-02-10 | 1.234 | 702,691 | +19,447 | 0.22% | 867,200 |
| 2022-02-07 | 2022-01-31 | 1.188 | 683,244 | -1,297 | 0.21% | 811,580 |
| 2022-02-04 | 2022-01-27 | 1.172 | 684,541 | +1,297 | 0.21% | 802,560 |
| 2021-12-23 | 2021-12-21 | 1.250 | 683,244 | -1,297 | 0.21% | 853,740 |
| 2021-12-22 | 2021-12-20 | 1.188 | 684,541 | +1,297 | 0.21% | 813,120 |
| 2021-11-30 | 2021-11-26 | 1.234 | 683,244 | +1,296 | 0.21% | 843,200 |
| 2021-11-29 | 2021-11-25 | 1.250 | 681,948 | -1,296 | 0.21% | 852,120 |
| 2021-11-26 | 2021-11-24 | 1.265 | 683,244 | +7,779 | 0.21% | 864,280 |
| 2021-11-23 | 2021-11-19 | 1.280 | 675,465 | +1,296 | 0.21% | 864,860 |
| 2021-11-04 | 2021-11-02 | 1.419 | 674,169 | -1,296 | 0.21% | 956,800 |
| 2021-11-03 | 2021-11-01 | 1.419 | 675,465 | -3,890 | 0.21% | 958,640 |
| 2021-10-28 | 2021-10-26 | 1.388 | 679,355 | +12,965 | 0.21% | 943,200 |
| 2021-10-18 | 2021-10-12 | 1.404 | 666,390 | +22,040 | 0.21% | 935,480 |
| 2021-10-15 | 2021-10-11 | 1.512 | 644,350 | -19,447 | 0.20% | 974,120 |
| 2021-10-05 | 2021-09-30 | 1.388 | 663,797 | +268,371 | 0.21% | 921,600 |
| 2021-10-04 | 2021-09-29 | 1.388 | 395,426 | +28,523 | 0.12% | 549,000 |
| 2021-09-28 | 2021-09-24 | 1.435 | 366,903 | -57,045 | 0.11% | 526,379 |
| 2021-09-23 | 2021-09-20 | 1.388 | 423,948 | -162,060 | 0.13% | 588,599 |
| 2021-09-21 | 2021-09-17 | 1.450 | 586,008 | -9,076 | 0.18% | 849,760 |
| 2021-09-20 | 2021-09-16 | 1.450 | 595,084 | +215,216 | 0.19% | 862,921 |
| 2021-09-17 | 2021-09-15 | 1.450 | 379,868 | -5,186 | 0.12% | 550,840 |
| 2021-09-16 | 2021-09-14 | 1.496 | 385,054 | +60,934 | 0.12% | 576,180 |
| 2021-09-15 | 2021-09-13 | 1.558 | 324,120 | +2,593 | 0.10% | 505,001 |
| 2021-09-14 | 2021-09-10 | 1.635 | 321,527 | +162,060 | 0.10% | 525,761 |
| 2021-09-13 | 2021-09-09 | 1.635 | 159,467 | -60,934 | 0.05% | 260,760 |
| 2021-09-10 | 2021-09-08 | 1.635 | 220,401 | -76,493 | 0.07% | 360,399 |
| 2021-09-09 | 2021-09-07 | 1.496 | 296,894 | +7,779 | 0.09% | 444,261 |
| 2021-09-07 | 2021-09-03 | 1.466 | 289,115 | +6,483 | 0.09% | 423,700 |
| 2021-09-06 | 2021-09-02 | 1.435 | 282,632 | +25,929 | 0.09% | 405,480 |
| 2021-08-31 | 2021-08-27 | 1.774 | 256,703 | -2,593 | 0.08% | 455,400 |
| 2021-08-30 | 2021-08-26 | 1.620 | 259,296 | -3,889 | 0.08% | 420,000 |
| 2021-08-27 | 2021-08-25 | 1.620 | 263,185 | -1,297 | 0.08% | 426,300 |
| 2021-08-13 | 2021-08-11 | 1.435 | 264,482 | +1,297 | 0.08% | 379,441 |
| 2021-08-10 | 2021-08-06 | 1.419 | 263,185 | -1,297 | 0.08% | 373,520 |
| 2021-08-09 | 2021-08-05 | 1.419 | 264,482 | -1,296 | 0.08% | 375,361 |
| 2021-07-21 | 2021-07-19 | 1.543 | 265,778 | -1,297 | 0.08% | 410,000 |
| 2021-06-24 | 2021-06-22 | 1.466 | 267,075 | +54,453 | 0.08% | 391,401 |
| 2021-06-11 | 2021-06-09 | 1.481 | 212,622 | +2,592 | 0.07% | 314,879 |
| 2021-06-10 | 2021-06-08 | 1.450 | 210,030 | +64,824 | 0.07% | 304,561 |
| 2021-06-03 | 2021-06-01 | 1.736 | 145,206 | +7,139 | 0.05% | 252,072 |
| 2021-04-27 | 2021-04-23 | 1.882 | 138,067 | -4,931 | 0.05% | 259,839 |
| 2021-04-09 | 2021-04-07 | 1.898 | 142,998 | -61,638 | 0.07% | 271,439 |
| 2021-04-07 | 2021-03-31 | 1.720 | 204,636 | -13,560 | 0.10% | 351,921 |
| 2021-04-01 | 2021-03-30 | 1.720 | 218,196 | -1,233 | 0.11% | 375,240 |
| 2021-03-31 | 2021-03-29 | 1.720 | 219,429 | -6,163 | 0.11% | 377,361 |
| 2021-02-26 | 2021-02-24 | 1.379 | 225,592 | -1,233 | 0.11% | 311,100 |
| 2021-02-16 | 2021-02-09 | 1.476 | 226,825 | -1,233 | 0.11% | 334,880 |
| 2021-02-05 | 2021-02-03 | 1.395 | 228,058 | +43,146 | 0.11% | 318,200 |
| 2020-12-14 | 2020-12-10 | 1.963 | 184,912 | -6,163 | 0.09% | 363,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 191,075 | +13,560 | 0.09% | 306,899 |
| 2020-11-12 | 2020-11-10 | 1.590 | 177,515 | -12,328 | 0.09% | 282,240 |
| 2020-11-06 | 2020-11-04 | 1.460 | 189,843 | -2,465 | 0.09% | 277,200 |
| 2020-11-05 | 2020-11-03 | 1.330 | 192,308 | -2,466 | 0.09% | 255,840 |
| 2020-11-04 | 2020-11-02 | 1.233 | 194,774 | +1,233 | 0.09% | 240,160 |
| 2020-11-02 | 2020-10-29 | 1.298 | 193,541 | +6,164 | 0.09% | 251,200 |
| 2020-10-30 | 2020-10-28 | 1.298 | 187,377 | -1,233 | 0.09% | 243,200 |
| 2020-10-29 | 2020-10-27 | 1.330 | 188,610 | +4,931 | 0.09% | 250,920 |
| 2020-10-28 | 2020-10-23 | 1.395 | 183,679 | -3,698 | 0.09% | 256,280 |
| 2020-10-06 | 2020-09-30 | 1.379 | 187,377 | +2,465 | 0.09% | 258,400 |
| 2020-09-17 | 2020-09-15 | 1.411 | 184,912 | -1,233 | 0.09% | 261,000 |
| 2020-09-16 | 2020-09-14 | 1.347 | 186,145 | +1,233 | 0.09% | 250,661 |
| 2020-09-14 | 2020-09-10 | 1.460 | 184,912 | -12,327 | 0.09% | 270,000 |
| 2020-09-02 | 2020-08-31 | 1.557 | 197,239 | -27,121 | 0.10% | 307,200 |
| 2020-09-01 | 2020-08-28 | 1.557 | 224,360 | -34,516 | 0.11% | 349,441 |
| 2020-08-07 | 2020-08-05 | 1.557 | 258,876 | +61,637 | 0.13% | 403,199 |
| 2020-07-21 | 2020-07-17 | 1.509 | 197,239 | -4,931 | 0.10% | 297,600 |
| 2020-07-20 | 2020-07-16 | 1.541 | 202,170 | -1,233 | 0.10% | 311,600 |
| 2020-07-16 | 2020-07-14 | 1.606 | 203,403 | +118,344 | 0.10% | 326,700 |
| 2020-07-10 | 2020-07-08 | 1.817 | 85,059 | +7,396 | 0.04% | 154,559 |
| 2020-07-08 | 2020-07-06 | 1.931 | 77,663 | -17,258 | 0.04% | 149,940 |
| 2020-07-07 | 2020-07-03 | 1.704 | 94,921 | -151,628 | 0.05% | 161,699 |
| 2020-07-06 | 2020-07-02 | 1.347 | 246,549 | -1,233 | 0.12% | 332,000 |
| 2020-07-02 | 2020-06-29 | 1.497 | 247,782 | +11,545 | 0.12% | 371,048 |
| 2020-06-30 | 2020-06-26 | 1.549 | 236,237 | +57,590 | 0.12% | 365,819 |
| 2020-06-26 | 2020-06-23 | 1.685 | 178,647 | -11,753 | 0.09% | 300,960 |
| 2020-06-24 | 2020-06-22 | 1.668 | 190,400 | -2,351 | 0.10% | 317,520 |
| 2020-06-23 | 2020-06-19 | 1.549 | 192,751 | +1,175 | 0.10% | 298,480 |
| 2020-06-22 | 2020-06-18 | 1.549 | 191,576 | +17,630 | 0.10% | 296,661 |
| 2020-06-19 | 2020-06-17 | 1.583 | 173,946 | -58,765 | 0.09% | 275,280 |
| 2020-06-18 | 2020-06-16 | 1.736 | 232,711 | -128,109 | 0.12% | 403,919 |
| 2020-06-17 | 2020-06-15 | 1.514 | 360,820 | +5,876 | 0.18% | 546,460 |
| 2020-06-05 | 2020-06-03 | 1.361 | 354,944 | -7,052 | 0.18% | 483,200 |
| 2020-06-03 | 2020-06-01 | 1.276 | 361,996 | +1,176 | 0.18% | 462,001 |
| 2020-06-02 | 2020-05-29 | 1.310 | 360,820 | -1,176 | 0.18% | 472,780 |
| 2020-05-28 | 2020-05-26 | 1.259 | 361,996 | +1,176 | 0.18% | 455,841 |
| 2020-05-22 | 2020-05-20 | 1.361 | 360,820 | +58,765 | 0.18% | 491,200 |
| 2020-05-20 | 2020-05-18 | 1.344 | 302,055 | -37,610 | 0.15% | 406,060 |
| 2020-05-13 | 2020-05-11 | 1.327 | 339,665 | -1,175 | 0.17% | 450,840 |
| 2020-04-21 | 2020-04-17 | 1.361 | 340,840 | -2,351 | 0.17% | 464,000 |
| 2020-04-15 | 2020-04-09 | 1.327 | 343,191 | +5,877 | 0.18% | 455,520 |
| 2020-04-14 | 2020-04-08 | 1.361 | 337,314 | -1,175 | 0.17% | 459,200 |
| 2020-04-09 | 2020-04-07 | 1.361 | 338,489 | +1,175 | 0.17% | 460,799 |
| 2020-04-03 | 2020-04-01 | 1.446 | 337,314 | -42,311 | 0.17% | 487,900 |
| 2020-04-02 | 2020-03-31 | 1.412 | 379,625 | +10,578 | 0.19% | 536,180 |
| 2020-03-31 | 2020-03-27 | 1.344 | 369,047 | +17,629 | 0.19% | 496,119 |
| 2020-03-23 | 2020-03-19 | 1.174 | 351,418 | -3,526 | 0.18% | 412,620 |
| 2020-03-20 | 2020-03-18 | 1.242 | 354,944 | -1,175 | 0.18% | 440,920 |
| 2020-03-19 | 2020-03-17 | 1.174 | 356,119 | +1,175 | 0.18% | 418,140 |
| 2020-03-17 | 2020-03-13 | 1.310 | 354,944 | +22,331 | 0.18% | 465,080 |
| 2020-03-16 | 2020-03-12 | 1.429 | 332,613 | +15,279 | 0.17% | 475,440 |
| 2020-03-11 | 2020-03-09 | 1.617 | 317,334 | +82,272 | 0.16% | 513,000 |
| 2020-03-05 | 2020-03-03 | 1.770 | 235,062 | -1,175 | 0.12% | 416,000 |
| 2020-02-28 | 2020-02-26 | 1.770 | 236,237 | +1,175 | 0.12% | 418,079 |
| 2020-02-27 | 2020-02-25 | 1.838 | 235,062 | -2,351 | 0.12% | 432,000 |
| 2020-02-26 | 2020-02-24 | 1.889 | 237,413 | -3,526 | 0.12% | 448,441 |
| 2020-02-25 | 2020-02-21 | 1.906 | 240,939 | +7,052 | 0.12% | 459,201 |
| 2020-02-21 | 2020-02-19 | 1.940 | 233,887 | +1,176 | 0.12% | 453,720 |
| 2020-02-20 | 2020-02-18 | 1.940 | 232,711 | +7,051 | 0.12% | 451,439 |
| 2020-02-19 | 2020-02-17 | 1.940 | 225,660 | -14,103 | 0.12% | 437,761 |
| 2020-02-18 | 2020-02-14 | 1.957 | 239,763 | -5,877 | 0.12% | 469,199 |
| 2020-02-17 | 2020-02-13 | 1.940 | 245,640 | +2,351 | 0.13% | 476,520 |
| 2020-02-14 | 2020-02-12 | 2.008 | 243,289 | +8,227 | 0.12% | 488,520 |
| 2020-02-11 | 2020-02-07 | 1.991 | 235,062 | -23,506 | 0.12% | 468,000 |
| 2020-02-10 | 2020-02-06 | 1.974 | 258,568 | -1,176 | 0.13% | 510,399 |
| 2020-02-07 | 2020-02-05 | 1.957 | 259,744 | -11,753 | 0.13% | 508,301 |
| 2020-02-06 | 2020-02-04 | 1.923 | 271,497 | +1,176 | 0.14% | 522,061 |
| 2020-02-05 | 2020-02-03 | 1.872 | 270,321 | +1,175 | 0.14% | 505,999 |
| 2020-02-04 | 2020-01-31 | 1.906 | 269,146 | +15,279 | 0.14% | 512,960 |
| 2020-02-03 | 2020-01-30 | 2.008 | 253,867 | +2,351 | 0.13% | 509,760 |
| 2020-01-31 | 2020-01-29 | 2.297 | 251,516 | +71,694 | 0.13% | 577,799 |
| 2020-01-30 | 2020-01-24 | 2.553 | 179,822 | -37,610 | 0.09% | 458,999 |
| 2020-01-29 | 2020-01-22 | 2.518 | 217,432 | +18,805 | 0.11% | 547,599 |
| 2020-01-23 | 2020-01-21 | 2.587 | 198,627 | 0.10% | 513,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy