History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 13,820,000 | +0 | 2.80% | 12,023,400 |
| 2025-10-13 | 2025-10-09 | 0.870 | 13,820,000 | +0 | 2.80% | 12,023,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,820,000 | +8,000 | 2.80% | 11,885,200 |
| 2025-10-06 | 2025-10-02 | 0.890 | 13,812,000 | +2,000 | 2.80% | 12,292,680 |
| 2025-09-22 | 2025-09-18 | 0.900 | 13,810,000 | +2,000 | 2.80% | 12,429,000 |
| 2025-09-19 | 2025-09-17 | 0.910 | 13,808,000 | -22,000 | 2.80% | 12,565,280 |
| 2025-09-17 | 2025-09-15 | 0.900 | 13,830,000 | -58,000 | 2.80% | 12,447,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 13,888,000 | +4,000 | 2.82% | 12,638,080 |
| 2025-09-04 | 2025-09-02 | 0.910 | 13,884,000 | -26,000 | 2.81% | 12,634,440 |
| 2025-09-03 | 2025-09-01 | 0.900 | 13,910,000 | -16,000 | 2.82% | 12,519,000 |
| 2025-09-02 | 2025-08-29 | 0.910 | 13,926,000 | +20,000 | 2.82% | 12,672,660 |
| 2025-09-01 | 2025-08-28 | 0.920 | 13,906,000 | -14,000 | 2.82% | 12,793,520 |
| 2025-08-29 | 2025-08-27 | 0.930 | 13,920,000 | +2,000 | 2.82% | 12,945,600 |
| 2025-08-28 | 2025-08-26 | 0.930 | 13,918,000 | -30,000 | 2.82% | 12,943,740 |
| 2025-08-27 | 2025-08-25 | 0.920 | 13,948,000 | -30,000 | 2.83% | 12,832,160 |
| 2025-08-25 | 2025-08-21 | 0.920 | 13,978,000 | -24,000 | 2.83% | 12,859,760 |
| 2025-08-22 | 2025-08-20 | 0.920 | 14,002,000 | -8,000 | 2.84% | 12,881,840 |
| 2025-08-21 | 2025-08-19 | 0.920 | 14,010,000 | -28,000 | 2.84% | 12,889,200 |
| 2025-08-20 | 2025-08-18 | 0.920 | 14,038,000 | -20,000 | 2.85% | 12,914,960 |
| 2025-08-19 | 2025-08-15 | 0.910 | 14,058,000 | -52,000 | 2.85% | 12,792,780 |
| 2025-08-18 | 2025-08-14 | 0.930 | 14,110,000 | +2,000 | 2.86% | 13,122,300 |
| 2025-08-15 | 2025-08-13 | 0.930 | 14,108,000 | -100,000 | 2.86% | 13,120,440 |
| 2025-08-05 | 2025-08-01 | 0.910 | 14,208,000 | -2,000 | 2.88% | 12,929,280 |
| 2025-08-01 | 2025-07-30 | 0.980 | 14,210,000 | -20,000 | 2.88% | 13,925,800 |
| 2025-07-29 | 2025-07-25 | 0.960 | 14,230,000 | -50,000 | 2.88% | 13,660,800 |
| 2025-07-28 | 2025-07-24 | 0.920 | 14,280,000 | -80,000 | 2.89% | 13,137,600 |
| 2025-07-22 | 2025-07-18 | 0.870 | 14,360,000 | +150,000 | 2.91% | 12,493,200 |
| 2025-07-21 | 2025-07-17 | 0.840 | 14,210,000 | -92,000 | 2.88% | 11,936,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 14,302,000 | +10,000 | 2.90% | 12,156,700 |
| 2025-07-17 | 2025-07-15 | 0.840 | 14,292,000 | +6,000 | 2.90% | 12,005,280 |
| 2025-07-16 | 2025-07-14 | 0.840 | 14,286,000 | +20,000 | 2.90% | 12,000,240 |
| 2025-07-11 | 2025-07-09 | 0.850 | 14,266,000 | -20,000 | 2.89% | 12,126,100 |
| 2025-07-10 | 2025-07-08 | 0.900 | 14,286,000 | +8,000 | 2.90% | 12,857,400 |
| 2025-07-09 | 2025-07-07 | 1.137 | 14,278,000 | +64,000 | 2.89% | 16,232,685 |
| 2025-07-08 | 2025-07-04 | 1.125 | 14,214,000 | +2,086,674 | 2.88% | 15,993,326 |
| 2025-07-07 | 2025-07-03 | 1.125 | 12,127,326 | +6,825 | 2.88% | 13,645,440 |
| 2025-07-04 | 2025-07-02 | 1.137 | 12,120,501 | -39,247 | 2.88% | 13,779,820 |
| 2025-07-03 | 2025-06-30 | 1.078 | 12,159,748 | +25,596 | 2.89% | 13,111,840 |
| 2025-07-02 | 2025-06-27 | 1.055 | 12,134,152 | +23,890 | 2.88% | 12,799,800 |
| 2025-06-27 | 2025-06-25 | 1.055 | 12,110,262 | -20,477 | 2.88% | 12,774,600 |
| 2025-06-25 | 2025-06-23 | 1.008 | 12,130,739 | -25,596 | 2.88% | 12,227,480 |
| 2025-06-19 | 2025-06-17 | 1.008 | 12,156,335 | +11,945 | 2.89% | 12,253,280 |
| 2025-06-12 | 2025-06-10 | 0.961 | 12,144,390 | -34,128 | 2.89% | 11,671,880 |
| 2025-06-11 | 2025-06-09 | 0.949 | 12,178,518 | +17,064 | 2.89% | 11,561,940 |
| 2025-06-03 | 2025-05-30 | 0.949 | 12,161,454 | +129,686 | 2.89% | 11,545,740 |
| 2025-05-29 | 2025-05-27 | 0.961 | 12,031,768 | -6,826 | 2.86% | 11,563,640 |
| 2025-05-23 | 2025-05-21 | 0.949 | 12,038,594 | +25,596 | 2.86% | 11,429,100 |
| 2025-05-22 | 2025-05-20 | 0.938 | 12,012,998 | +52,898 | 2.85% | 11,264,000 |
| 2025-04-30 | 2025-04-28 | 0.902 | 11,960,100 | +35,834 | 2.84% | 10,793,860 |
| 2025-04-29 | 2025-04-25 | 0.914 | 11,924,266 | +10,239 | 2.83% | 10,901,280 |
| 2025-04-14 | 2025-04-10 | 0.926 | 11,914,027 | -23,890 | 2.83% | 11,031,560 |
| 2025-04-09 | 2025-04-07 | 0.891 | 11,937,917 | +32,422 | 2.84% | 10,633,920 |
| 2025-04-08 | 2025-04-03 | 0.973 | 11,905,495 | +29,008 | 2.83% | 11,581,820 |
| 2025-04-03 | 2025-04-01 | 0.985 | 11,876,487 | +100,678 | 2.82% | 11,692,800 |
| 2025-04-02 | 2025-03-31 | 0.961 | 11,775,809 | -11,945 | 2.80% | 11,317,640 |
| 2025-03-26 | 2025-03-24 | 0.949 | 11,787,754 | +51,192 | 2.80% | 11,190,960 |
| 2025-03-06 | 2025-03-04 | 0.914 | 11,736,562 | +15,357 | 2.79% | 10,729,680 |
| 2025-02-19 | 2025-02-17 | 0.914 | 11,721,205 | +1,706 | 2.78% | 10,715,640 |
| 2025-02-13 | 2025-02-11 | 0.891 | 11,719,499 | +42,660 | 2.78% | 10,439,360 |
| 2025-02-12 | 2025-02-10 | 0.879 | 11,676,839 | +17,064 | 2.77% | 10,264,500 |
| 2025-02-11 | 2025-02-07 | 0.879 | 11,659,775 | +17,064 | 2.77% | 10,249,500 |
| 2025-01-17 | 2025-01-15 | 0.949 | 11,642,711 | +42,660 | 2.77% | 11,053,260 |
| 2024-12-20 | 2024-12-18 | 1.031 | 11,600,051 | -8,532 | 2.76% | 11,964,480 |
| 2024-12-19 | 2024-12-17 | 1.090 | 11,608,583 | -59,724 | 2.76% | 12,653,580 |
| 2024-12-16 | 2024-12-12 | 0.879 | 11,668,307 | +11,945 | 2.77% | 10,257,000 |
| 2024-11-27 | 2024-11-25 | 0.820 | 11,656,362 | +1,706 | 2.77% | 9,563,400 |
| 2024-11-26 | 2024-11-22 | 0.867 | 11,654,656 | +42,660 | 2.77% | 10,108,400 |
| 2024-11-21 | 2024-11-19 | 0.914 | 11,611,996 | +1,707 | 2.76% | 10,615,800 |
| 2024-10-14 | 2024-10-09 | 0.938 | 11,610,289 | +1,706 | 2.76% | 10,886,400 |
| 2024-10-10 | 2024-10-08 | 0.985 | 11,608,583 | +1,706 | 2.76% | 11,429,040 |
| 2024-10-09 | 2024-10-07 | 1.043 | 11,606,877 | -40,953 | 2.76% | 12,107,560 |
| 2024-10-08 | 2024-10-04 | 0.914 | 11,647,830 | +95,558 | 2.77% | 10,648,560 |
| 2024-10-07 | 2024-10-03 | 0.902 | 11,552,272 | +39,247 | 2.74% | 10,425,800 |
| 2024-10-04 | 2024-10-02 | 0.914 | 11,513,025 | -80,201 | 2.74% | 10,525,320 |
| 2024-09-16 | 2024-09-12 | 0.797 | 11,593,226 | -2,249,024 | 2.75% | 9,239,840 |
| 2024-08-29 | 2024-08-27 | 0.797 | 13,842,250 | +13,651 | 3.29% | 11,032,320 |
| 2024-07-11 | 2024-07-09 | 0.820 | 13,828,599 | -17,064 | 3.29% | 11,345,600 |
| 2024-06-24 | 2024-06-20 | 0.867 | 13,845,663 | +1,707 | 3.29% | 12,008,720 |
| 2024-06-21 | 2024-06-19 | 0.856 | 13,843,956 | -15,358 | 3.29% | 11,844,980 |
| 2024-06-07 | 2024-06-05 | 0.891 | 13,859,314 | -3,413 | 3.29% | 12,345,440 |
| 2024-06-05 | 2024-06-03 | 0.879 | 13,862,727 | +3,413 | 3.29% | 12,186,000 |
| 2024-06-04 | 2024-05-31 | 0.879 | 13,859,314 | +3,413 | 3.29% | 12,183,000 |
| 2024-05-29 | 2024-05-27 | 0.891 | 13,855,901 | +5,119 | 3.29% | 12,342,400 |
| 2024-05-24 | 2024-05-22 | 0.891 | 13,850,782 | +11,945 | 3.29% | 12,337,840 |
| 2024-05-20 | 2024-05-16 | 0.856 | 13,838,837 | -32,422 | 3.29% | 11,840,600 |
| 2024-05-16 | 2024-05-13 | 0.985 | 13,871,259 | +1,331,997 | 3.30% | 13,668,618 |
| 2024-05-09 | 2024-05-07 | 0.946 | 12,539,262 | -180,477 | 3.30% | 11,868,340 |
| 2024-04-30 | 2024-04-26 | 0.934 | 12,719,739 | +172,764 | 3.34% | 11,874,240 |
| 2024-04-12 | 2024-04-10 | 0.895 | 12,546,975 | -1,542 | 3.30% | 11,224,920 |
| 2024-04-05 | 2024-04-02 | 0.882 | 12,548,517 | +6,170 | 3.30% | 11,063,600 |
| 2024-04-03 | 2024-03-28 | 0.856 | 12,542,347 | +3,085 | 3.30% | 10,732,920 |
| 2024-03-20 | 2024-03-18 | 0.817 | 12,539,262 | +30,851 | 3.30% | 10,242,540 |
| 2024-03-15 | 2024-03-13 | 0.765 | 12,508,411 | +30,850 | 3.29% | 9,568,620 |
| 2024-02-06 | 2024-02-02 | 0.700 | 12,477,561 | +91,010 | 3.28% | 8,736,120 |
| 2024-01-30 | 2024-01-26 | 0.661 | 12,386,551 | +246,805 | 3.26% | 8,190,600 |
| 2024-01-26 | 2024-01-24 | 0.739 | 12,139,746 | +57,074 | 3.19% | 8,971,800 |
| 2024-01-25 | 2024-01-23 | 0.674 | 12,082,672 | +23,138 | 3.18% | 8,146,320 |
| 2024-01-19 | 2024-01-17 | 0.765 | 12,059,534 | +38,563 | 3.17% | 9,225,240 |
| 2024-01-10 | 2024-01-08 | 0.765 | 12,020,971 | -80,211 | 3.16% | 9,195,740 |
| 2024-01-04 | 2024-01-02 | 0.739 | 12,101,182 | +12,340 | 3.18% | 8,943,300 |
| 2023-12-22 | 2023-12-20 | 0.752 | 12,088,842 | +3,085 | 3.18% | 9,090,920 |
| 2023-12-20 | 2023-12-18 | 0.739 | 12,085,757 | +23,138 | 3.18% | 8,931,900 |
| 2023-12-14 | 2023-12-12 | 0.752 | 12,062,619 | +38,563 | 3.17% | 9,071,200 |
| 2023-11-29 | 2023-11-27 | 0.765 | 12,024,056 | +43,191 | 3.16% | 9,198,100 |
| 2023-11-28 | 2023-11-24 | 0.765 | 11,980,865 | +6,171 | 3.15% | 9,165,060 |
| 2023-11-27 | 2023-11-23 | 0.765 | 11,974,694 | +77,126 | 3.15% | 9,160,340 |
| 2023-11-23 | 2023-11-21 | 0.765 | 11,897,568 | +38,564 | 3.13% | 9,101,340 |
| 2023-11-02 | 2023-10-31 | 0.765 | 11,859,004 | +67,871 | 3.12% | 9,071,840 |
| 2023-10-25 | 2023-10-20 | 0.765 | 11,791,133 | +46,276 | 3.10% | 9,019,920 |
| 2023-10-10 | 2023-10-06 | 0.765 | 11,744,857 | -7,713 | 3.09% | 8,984,520 |
| 2023-10-03 | 2023-09-28 | 0.765 | 11,752,570 | +38,564 | 3.09% | 8,990,420 |
| 2023-09-20 | 2023-09-18 | 0.765 | 11,714,006 | +60,159 | 3.08% | 8,960,920 |
| 2023-09-15 | 2023-09-13 | 0.778 | 11,653,847 | +544,514 | 3.06% | 9,066,000 |
| 2023-09-13 | 2023-09-11 | 0.752 | 11,109,333 | +424,197 | 2.92% | 8,354,320 |
| 2023-09-06 | 2023-09-04 | 0.765 | 10,685,136 | +444,250 | 2.81% | 8,173,860 |
| 2023-08-29 | 2023-08-25 | 0.778 | 10,240,886 | +354,783 | 2.69% | 7,966,800 |
| 2023-08-25 | 2023-08-23 | 0.791 | 9,886,103 | +46,276 | 2.60% | 7,818,980 |
| 2023-08-24 | 2023-08-22 | 0.804 | 9,839,827 | +661,747 | 2.59% | 7,909,960 |
| 2023-08-23 | 2023-08-21 | 0.817 | 9,178,080 | +15,426 | 2.41% | 7,497,000 |
| 2023-08-22 | 2023-08-18 | 0.817 | 9,162,654 | +7,712 | 2.41% | 7,484,400 |
| 2023-08-21 | 2023-08-17 | 0.830 | 9,154,942 | +15,426 | 2.41% | 7,596,800 |
| 2023-06-23 | 2023-06-20 | 1.015 | 9,139,516 | +848,301 | 2.40% | 9,274,313 |
| 2023-06-19 | 2023-06-15 | 1.000 | 8,291,215 | -1,399 | 2.40% | 8,295,000 |
| 2023-05-29 | 2023-05-24 | 0.986 | 8,292,614 | +13,994 | 2.40% | 8,177,880 |
| 2023-02-10 | 2023-02-08 | 0.943 | 8,278,620 | +36,383 | 2.40% | 7,809,120 |
| 2022-10-03 | 2022-09-29 | 0.958 | 8,242,237 | +4,706,051 | 2.39% | 7,892,600 |
| 2022-09-26 | 2022-09-22 | 0.986 | 3,536,186 | -2,798 | 1.02% | 3,487,260 |
| 2022-07-27 | 2022-07-25 | 0.943 | 3,538,984 | -1,400 | 1.03% | 3,338,280 |
| 2022-05-26 | 2022-05-24 | 1.049 | 3,540,384 | +260,293 | 1.03% | 3,713,847 |
| 2022-05-24 | 2022-05-20 | 1.034 | 3,280,091 | -1,296 | 1.03% | 3,390,200 |
| 2022-04-22 | 2022-04-20 | 1.111 | 3,281,387 | -5,186 | 1.03% | 3,644,640 |
| 2022-02-18 | 2022-02-16 | 1.142 | 3,286,573 | +2,593 | 1.03% | 3,751,800 |
| 2022-01-18 | 2022-01-14 | 1.296 | 3,283,980 | +25,929 | 1.03% | 4,255,440 |
| 2022-01-14 | 2022-01-12 | 1.250 | 3,258,051 | -2,592 | 1.02% | 4,071,061 |
| 2022-01-13 | 2022-01-11 | 1.265 | 3,260,643 | -5,186 | 1.02% | 4,124,599 |
| 2022-01-10 | 2022-01-06 | 1.265 | 3,265,829 | +5,186 | 1.02% | 4,131,160 |
| 2022-01-07 | 2022-01-05 | 1.203 | 3,260,643 | +10,371 | 1.02% | 3,923,399 |
| 2022-01-06 | 2022-01-04 | 1.296 | 3,250,272 | +6,483 | 1.02% | 4,211,760 |
| 2022-01-05 | 2022-01-03 | 1.296 | 3,243,789 | +1,296 | 1.01% | 4,203,360 |
| 2021-12-06 | 2021-12-02 | 1.203 | 3,242,493 | -3,889 | 1.01% | 3,901,560 |
| 2021-12-02 | 2021-11-30 | 1.296 | 3,246,382 | -9,076 | 1.02% | 4,206,720 |
| 2021-11-29 | 2021-11-25 | 1.250 | 3,255,458 | -6,482 | 1.02% | 4,067,821 |
| 2021-11-24 | 2021-11-22 | 1.280 | 3,261,940 | -38,894 | 1.02% | 4,176,560 |
| 2021-11-23 | 2021-11-19 | 1.280 | 3,300,834 | -32,412 | 1.03% | 4,226,360 |
| 2021-11-19 | 2021-11-17 | 1.327 | 3,333,246 | -9,076 | 1.04% | 4,422,120 |
| 2021-11-18 | 2021-11-16 | 1.311 | 3,342,322 | -6,482 | 1.05% | 4,382,600 |
| 2021-11-17 | 2021-11-15 | 1.311 | 3,348,804 | -51,859 | 1.05% | 4,391,100 |
| 2021-11-16 | 2021-11-12 | 1.373 | 3,400,663 | +6,482 | 1.06% | 4,668,940 |
| 2021-11-04 | 2021-11-02 | 1.419 | 3,394,181 | +2,593 | 1.06% | 4,817,120 |
| 2021-11-03 | 2021-11-01 | 1.419 | 3,391,588 | -2,593 | 1.06% | 4,813,440 |
| 2021-10-28 | 2021-10-26 | 1.388 | 3,394,181 | -1,296 | 1.06% | 4,712,400 |
| 2021-10-22 | 2021-10-20 | 1.404 | 3,395,477 | +25,929 | 1.06% | 4,766,580 |
| 2021-10-20 | 2021-10-18 | 1.450 | 3,369,548 | -10,372 | 1.05% | 4,886,120 |
| 2021-10-18 | 2021-10-12 | 1.404 | 3,379,920 | -38,894 | 1.06% | 4,744,741 |
| 2021-10-15 | 2021-10-11 | 1.512 | 3,418,814 | +62,231 | 1.07% | 5,168,520 |
| 2021-09-29 | 2021-09-27 | 1.404 | 3,356,583 | -25,929 | 1.05% | 4,711,980 |
| 2021-09-28 | 2021-09-24 | 1.435 | 3,382,512 | -6,483 | 1.06% | 4,852,739 |
| 2021-09-23 | 2021-09-20 | 1.388 | 3,388,995 | -5,186 | 1.06% | 4,705,200 |
| 2021-09-21 | 2021-09-17 | 1.450 | 3,394,181 | +1,297 | 1.06% | 4,921,840 |
| 2021-09-20 | 2021-09-16 | 1.450 | 3,392,884 | -25,930 | 1.06% | 4,919,960 |
| 2021-09-17 | 2021-09-15 | 1.450 | 3,418,814 | -2,593 | 1.07% | 4,957,560 |
| 2021-09-16 | 2021-09-14 | 1.496 | 3,421,407 | +33,709 | 1.07% | 5,119,660 |
| 2021-09-15 | 2021-09-13 | 1.558 | 3,387,698 | -9,076 | 1.06% | 5,278,259 |
| 2021-09-14 | 2021-09-10 | 1.635 | 3,396,774 | -6,482 | 1.06% | 5,554,400 |
| 2021-09-13 | 2021-09-09 | 1.635 | 3,403,256 | -172,432 | 1.06% | 5,565,000 |
| 2021-09-10 | 2021-09-08 | 1.635 | 3,575,688 | +19,447 | 1.12% | 5,846,960 |
| 2021-09-09 | 2021-09-07 | 1.496 | 3,556,241 | +395,426 | 1.11% | 5,321,421 |
| 2021-08-24 | 2021-08-20 | 1.419 | 3,160,815 | -1,296 | 0.99% | 4,485,921 |
| 2021-08-03 | 2021-07-30 | 1.435 | 3,162,111 | +6,482 | 0.99% | 4,536,540 |
| 2021-06-03 | 2021-06-01 | 1.736 | 3,155,629 | +155,127 | 0.99% | 5,478,056 |
| 2021-04-28 | 2021-04-26 | 1.947 | 3,000,502 | -1,232 | 0.99% | 5,841,601 |
| 2021-04-14 | 2021-04-12 | 1.914 | 3,001,734 | -25,888 | 1.46% | 5,746,599 |
| 2021-04-08 | 2021-04-01 | 1.785 | 3,027,622 | -1,233 | 1.47% | 5,403,200 |
| 2021-04-07 | 2021-03-31 | 1.720 | 3,028,855 | -3,698 | 1.47% | 5,208,841 |
| 2021-03-09 | 2021-03-05 | 1.330 | 3,032,553 | -8,629 | 1.48% | 4,034,400 |
| 2021-03-08 | 2021-03-04 | 1.298 | 3,041,182 | -9,862 | 1.48% | 3,947,200 |
| 2021-02-18 | 2021-02-16 | 1.493 | 3,051,044 | -2,466 | 1.48% | 4,554,000 |
| 2021-02-17 | 2021-02-11 | 1.557 | 3,053,510 | +18,492 | 1.49% | 4,755,841 |
| 2021-02-05 | 2021-02-03 | 1.395 | 3,035,018 | +1,232 | 1.48% | 4,234,639 |
| 2021-02-04 | 2021-02-02 | 1.298 | 3,033,786 | +4,931 | 1.48% | 3,937,600 |
| 2021-02-03 | 2021-02-01 | 1.460 | 3,028,855 | +1,233 | 1.47% | 4,422,600 |
| 2021-01-27 | 2021-01-25 | 1.574 | 3,027,622 | -6,164 | 1.47% | 4,764,640 |
| 2021-01-21 | 2021-01-19 | 1.720 | 3,033,786 | +4,931 | 1.48% | 5,217,321 |
| 2021-01-15 | 2021-01-13 | 1.866 | 3,028,855 | -12,327 | 1.47% | 5,651,101 |
| 2021-01-08 | 2021-01-06 | 1.931 | 3,041,182 | -6,164 | 1.48% | 5,871,460 |
| 2021-01-05 | 2020-12-31 | 1.947 | 3,047,346 | -2,465 | 1.48% | 5,932,800 |
| 2021-01-04 | 2020-12-29 | 1.833 | 3,049,811 | +4,931 | 1.48% | 5,591,239 |
| 2020-12-10 | 2020-12-08 | 2.077 | 3,044,880 | +4,931 | 1.48% | 6,323,199 |
| 2020-12-09 | 2020-12-07 | 1.947 | 3,039,949 | -2,466 | 1.48% | 5,918,399 |
| 2020-12-03 | 2020-12-01 | 1.801 | 3,042,415 | -6,164 | 1.48% | 5,478,960 |
| 2020-12-02 | 2020-11-30 | 1.736 | 3,048,579 | -4,931 | 1.48% | 5,292,221 |
| 2020-12-01 | 2020-11-27 | 1.671 | 3,053,510 | -1,232 | 1.49% | 5,102,621 |
| 2020-11-25 | 2020-11-23 | 1.720 | 3,054,742 | -7,397 | 1.49% | 5,253,359 |
| 2020-11-17 | 2020-11-13 | 1.622 | 3,062,139 | -12,327 | 1.49% | 4,968,000 |
| 2020-11-06 | 2020-11-04 | 1.460 | 3,074,466 | +1,232 | 1.50% | 4,489,200 |
| 2020-11-05 | 2020-11-03 | 1.330 | 3,073,234 | -342,703 | 1.50% | 4,088,521 |
| 2020-11-04 | 2020-11-02 | 1.233 | 3,415,937 | +4,931 | 1.66% | 4,211,920 |
| 2020-11-03 | 2020-10-30 | 1.265 | 3,411,006 | +16,026 | 1.66% | 4,316,520 |
| 2020-11-02 | 2020-10-29 | 1.298 | 3,394,980 | +3,698 | 1.65% | 4,406,400 |
| 2020-10-29 | 2020-10-27 | 1.330 | 3,391,282 | +3,698 | 1.65% | 4,511,640 |
| 2020-10-23 | 2020-10-21 | 1.347 | 3,387,584 | +9,862 | 1.65% | 4,561,681 |
| 2020-10-22 | 2020-10-20 | 1.395 | 3,377,722 | +8,630 | 1.64% | 4,712,801 |
| 2020-10-20 | 2020-10-16 | 1.379 | 3,369,092 | +41,913 | 1.64% | 4,646,100 |
| 2020-10-19 | 2020-10-15 | 1.379 | 3,327,179 | +28,353 | 1.62% | 4,588,300 |
| 2020-10-16 | 2020-10-14 | 1.395 | 3,298,826 | +57,939 | 1.61% | 4,602,720 |
| 2020-10-12 | 2020-10-08 | 1.395 | 3,240,887 | +27,121 | 1.58% | 4,521,880 |
| 2020-10-07 | 2020-10-05 | 1.379 | 3,213,766 | +33,284 | 1.56% | 4,431,899 |
| 2020-10-06 | 2020-09-30 | 1.379 | 3,180,482 | +3,698 | 1.55% | 4,386,000 |
| 2020-09-30 | 2020-09-28 | 1.379 | 3,176,784 | +33,284 | 1.55% | 4,380,900 |
| 2020-09-29 | 2020-09-25 | 1.379 | 3,143,500 | +99,852 | 1.53% | 4,335,000 |
| 2020-09-28 | 2020-09-24 | 1.395 | 3,043,648 | +4,931 | 1.48% | 4,246,681 |
| 2020-09-25 | 2020-09-23 | 1.379 | 3,038,717 | +9,862 | 1.48% | 4,190,500 |
| 2020-09-23 | 2020-09-21 | 1.444 | 3,028,855 | +1,233 | 1.47% | 4,373,460 |
| 2020-09-21 | 2020-09-17 | 1.363 | 3,027,622 | +28,353 | 1.47% | 4,126,080 |
| 2020-09-17 | 2020-09-15 | 1.411 | 2,999,269 | -4,931 | 1.46% | 4,233,420 |
| 2020-09-10 | 2020-09-08 | 1.525 | 3,004,200 | +9,862 | 1.46% | 4,581,560 |
| 2020-09-08 | 2020-09-04 | 1.541 | 2,994,338 | +8,629 | 1.46% | 4,615,100 |
| 2020-09-07 | 2020-09-03 | 1.541 | 2,985,709 | +24,655 | 1.45% | 4,601,801 |
| 2020-09-04 | 2020-09-02 | 1.541 | 2,961,054 | +39,448 | 1.44% | 4,563,800 |
| 2020-09-03 | 2020-09-01 | 1.557 | 2,921,606 | +4,931 | 1.42% | 4,550,400 |
| 2020-09-02 | 2020-08-31 | 1.557 | 2,916,675 | +23,422 | 1.42% | 4,542,720 |
| 2020-09-01 | 2020-08-28 | 1.557 | 2,893,253 | +27,121 | 1.41% | 4,506,240 |
| 2020-08-27 | 2020-08-25 | 1.671 | 2,866,132 | -11,095 | 1.39% | 4,789,499 |
| 2020-08-26 | 2020-08-24 | 1.557 | 2,877,227 | +23,422 | 1.40% | 4,481,280 |
| 2020-08-25 | 2020-08-21 | 1.557 | 2,853,805 | +12,328 | 1.39% | 4,444,800 |
| 2020-08-24 | 2020-08-20 | 1.557 | 2,841,477 | +25,887 | 1.38% | 4,425,599 |
| 2020-08-21 | 2020-08-19 | 1.557 | 2,815,590 | -4,931 | 1.37% | 4,385,280 |
| 2020-08-19 | 2020-08-17 | 1.557 | 2,820,521 | +13,560 | 1.37% | 4,392,960 |
| 2020-08-18 | 2020-08-14 | 1.557 | 2,806,961 | +30,819 | 1.37% | 4,371,841 |
| 2020-08-17 | 2020-08-13 | 1.557 | 2,776,142 | +13,560 | 1.35% | 4,323,840 |
| 2020-08-14 | 2020-08-12 | 1.557 | 2,762,582 | +24,655 | 1.34% | 4,302,720 |
| 2020-08-13 | 2020-08-11 | 1.557 | 2,737,927 | +6,164 | 1.33% | 4,264,320 |
| 2020-08-12 | 2020-08-10 | 1.557 | 2,731,763 | +101,085 | 1.33% | 4,254,720 |
| 2020-08-11 | 2020-08-07 | 1.557 | 2,630,678 | +237,920 | 1.28% | 4,097,280 |
| 2020-08-10 | 2020-08-06 | 1.541 | 2,392,758 | +101,085 | 1.16% | 3,687,900 |
| 2020-08-07 | 2020-08-05 | 1.557 | 2,291,673 | +670,613 | 1.12% | 3,569,280 |
| 2020-08-06 | 2020-08-04 | 1.493 | 1,621,060 | +3,698 | 0.79% | 2,419,600 |
| 2020-08-05 | 2020-08-03 | 1.541 | 1,617,362 | +65,336 | 0.79% | 2,492,801 |
| 2020-08-03 | 2020-07-30 | 1.476 | 1,552,026 | +3,698 | 0.76% | 2,291,380 |
| 2020-07-31 | 2020-07-29 | 1.444 | 1,548,328 | +11,095 | 0.75% | 2,235,680 |
| 2020-07-30 | 2020-07-28 | 1.460 | 1,537,233 | +40,680 | 0.75% | 2,244,600 |
| 2020-07-29 | 2020-07-27 | 1.460 | 1,496,553 | +1,233 | 0.73% | 2,185,201 |
| 2020-07-27 | 2020-07-23 | 1.509 | 1,495,320 | +7,397 | 0.73% | 2,256,180 |
| 2020-07-24 | 2020-07-22 | 1.493 | 1,487,923 | +34,517 | 0.72% | 2,220,880 |
| 2020-07-23 | 2020-07-21 | 1.525 | 1,453,406 | +34,516 | 0.71% | 2,216,519 |
| 2020-07-22 | 2020-07-20 | 1.493 | 1,418,890 | +2,466 | 0.69% | 2,117,841 |
| 2020-07-21 | 2020-07-17 | 1.509 | 1,416,424 | +11,095 | 0.69% | 2,137,140 |
| 2020-07-20 | 2020-07-16 | 1.541 | 1,405,329 | -1,233 | 0.68% | 2,165,999 |
| 2020-07-16 | 2020-07-14 | 1.606 | 1,406,562 | +4,931 | 0.68% | 2,259,180 |
| 2020-07-10 | 2020-07-08 | 1.817 | 1,401,631 | -18,491 | 0.68% | 2,546,880 |
| 2020-07-09 | 2020-07-07 | 1.817 | 1,420,122 | +56,706 | 0.69% | 2,580,479 |
| 2020-07-08 | 2020-07-06 | 1.931 | 1,363,416 | -35,750 | 0.66% | 2,632,280 |
| 2020-07-07 | 2020-07-03 | 1.704 | 1,399,166 | +12,328 | 0.68% | 2,383,501 |
| 2020-07-06 | 2020-07-02 | 1.347 | 1,386,838 | +89,990 | 0.67% | 1,867,500 |
| 2020-07-03 | 2020-06-30 | 1.497 | 1,296,848 | +81,361 | 0.63% | 1,942,000 |
| 2020-07-02 | 2020-06-29 | 1.497 | 1,215,487 | +56,631 | 0.59% | 1,820,164 |
| 2020-06-30 | 2020-06-26 | 1.549 | 1,158,856 | -2,351 | 0.59% | 1,794,520 |
| 2020-06-26 | 2020-06-23 | 1.685 | 1,161,207 | -5,876 | 0.59% | 1,956,241 |
| 2020-06-24 | 2020-06-22 | 1.668 | 1,167,083 | -4,701 | 0.60% | 1,946,280 |
| 2020-06-23 | 2020-06-19 | 1.549 | 1,171,784 | +19,980 | 0.60% | 1,814,539 |
| 2020-06-22 | 2020-06-18 | 1.549 | 1,151,804 | +14,104 | 0.59% | 1,783,600 |
| 2020-06-19 | 2020-06-17 | 1.583 | 1,137,700 | -18,805 | 0.58% | 1,800,479 |
| 2020-06-18 | 2020-06-16 | 1.736 | 1,156,505 | -7,052 | 0.59% | 2,007,359 |
| 2020-06-17 | 2020-06-15 | 1.514 | 1,163,557 | +64,642 | 0.59% | 1,762,200 |
| 2020-06-16 | 2020-06-12 | 1.344 | 1,098,915 | +1,175 | 0.56% | 1,477,300 |
| 2020-06-12 | 2020-06-10 | 1.378 | 1,097,740 | +14,104 | 0.56% | 1,513,080 |
| 2020-06-11 | 2020-06-09 | 1.344 | 1,083,636 | +25,857 | 0.55% | 1,456,760 |
| 2020-06-10 | 2020-06-08 | 1.361 | 1,057,779 | +5,876 | 0.54% | 1,440,000 |
| 2020-06-09 | 2020-06-05 | 1.327 | 1,051,903 | +21,156 | 0.54% | 1,396,200 |
| 2020-06-08 | 2020-06-04 | 1.310 | 1,030,747 | +3,526 | 0.53% | 1,350,580 |
| 2020-06-05 | 2020-06-03 | 1.361 | 1,027,221 | +22,331 | 0.52% | 1,398,400 |
| 2020-06-04 | 2020-06-02 | 1.310 | 1,004,890 | +24,681 | 0.51% | 1,316,700 |
| 2020-06-03 | 2020-06-01 | 1.276 | 980,209 | +1,175 | 0.50% | 1,251,000 |
| 2020-06-02 | 2020-05-29 | 1.310 | 979,034 | +7,052 | 0.50% | 1,282,821 |
| 2020-06-01 | 2020-05-28 | 1.310 | 971,982 | +16,455 | 0.50% | 1,273,580 |
| 2020-05-29 | 2020-05-27 | 1.293 | 955,527 | +5,876 | 0.49% | 1,235,760 |
| 2020-05-28 | 2020-05-26 | 1.259 | 949,651 | -4,701 | 0.48% | 1,195,840 |
| 2020-05-27 | 2020-05-25 | 1.327 | 954,352 | +12,928 | 0.49% | 1,266,720 |
| 2020-05-26 | 2020-05-22 | 1.310 | 941,424 | +3,526 | 0.48% | 1,233,541 |
| 2020-05-25 | 2020-05-21 | 1.310 | 937,898 | +52,889 | 0.48% | 1,228,920 |
| 2020-05-22 | 2020-05-20 | 1.361 | 885,009 | +16,455 | 0.45% | 1,204,800 |
| 2020-05-21 | 2020-05-19 | 1.327 | 868,554 | +5,876 | 0.44% | 1,152,840 |
| 2020-05-20 | 2020-05-18 | 1.344 | 862,678 | +62,292 | 0.44% | 1,159,720 |
| 2020-05-19 | 2020-05-15 | 1.361 | 800,386 | +71,694 | 0.41% | 1,089,600 |
| 2020-05-18 | 2020-05-14 | 1.361 | 728,692 | +25,856 | 0.37% | 991,999 |
| 2020-05-15 | 2020-05-13 | 1.361 | 702,836 | +11,753 | 0.36% | 956,801 |
| 2020-05-12 | 2020-05-08 | 1.293 | 691,083 | -1,175 | 0.35% | 893,761 |
| 2020-04-29 | 2020-04-27 | 1.395 | 692,258 | +11,753 | 0.35% | 965,960 |
| 2020-04-14 | 2020-04-08 | 1.361 | 680,505 | -3,526 | 0.35% | 926,400 |
| 2020-04-07 | 2020-04-03 | 1.395 | 684,031 | +10,578 | 0.35% | 954,481 |
| 2020-04-06 | 2020-04-02 | 1.514 | 673,453 | +5,877 | 0.34% | 1,019,940 |
| 2020-04-03 | 2020-04-01 | 1.446 | 667,576 | +8,227 | 0.34% | 965,600 |
| 2020-04-02 | 2020-03-31 | 1.412 | 659,349 | +24,681 | 0.34% | 931,260 |
| 2020-03-30 | 2020-03-26 | 1.293 | 634,668 | -3,526 | 0.32% | 820,801 |
| 2020-03-24 | 2020-03-20 | 1.259 | 638,194 | +3,526 | 0.33% | 803,641 |
| 2020-03-23 | 2020-03-19 | 1.174 | 634,668 | -7,051 | 0.32% | 745,200 |
| 2020-03-20 | 2020-03-18 | 1.242 | 641,719 | -24,682 | 0.33% | 797,159 |
| 2020-03-19 | 2020-03-17 | 1.174 | 666,401 | +7,052 | 0.34% | 782,460 |
| 2020-03-17 | 2020-03-13 | 1.310 | 659,349 | +49,363 | 0.34% | 863,940 |
| 2020-03-16 | 2020-03-12 | 1.429 | 609,986 | -10,578 | 0.31% | 871,920 |
| 2020-03-13 | 2020-03-11 | 1.583 | 620,564 | +10,578 | 0.32% | 982,080 |
| 2020-03-04 | 2020-03-02 | 1.753 | 609,986 | -1,175 | 0.31% | 1,069,140 |
| 2020-02-27 | 2020-02-25 | 1.838 | 611,161 | +1,175 | 0.31% | 1,123,199 |
| 2020-02-24 | 2020-02-20 | 1.940 | 609,986 | -8,227 | 0.31% | 1,183,320 |
| 2020-02-21 | 2020-02-19 | 1.940 | 618,213 | +4,701 | 0.32% | 1,199,279 |
| 2020-02-19 | 2020-02-17 | 1.940 | 613,512 | -1,175 | 0.31% | 1,190,160 |
| 2020-02-18 | 2020-02-14 | 1.957 | 614,687 | -1,176 | 0.31% | 1,202,899 |
| 2020-02-17 | 2020-02-13 | 1.940 | 615,863 | -2,350 | 0.31% | 1,194,721 |
| 2020-02-14 | 2020-02-12 | 2.008 | 618,213 | -14,104 | 0.32% | 1,241,359 |
| 2020-02-12 | 2020-02-10 | 1.974 | 632,317 | -5,877 | 0.32% | 1,248,160 |
| 2020-02-07 | 2020-02-05 | 1.957 | 638,194 | +7,052 | 0.33% | 1,248,901 |
| 2020-02-06 | 2020-02-04 | 1.923 | 631,142 | +17,630 | 0.32% | 1,213,621 |
| 2020-02-05 | 2020-02-03 | 1.872 | 613,512 | +2,351 | 0.31% | 1,148,400 |
| 2020-02-04 | 2020-01-31 | 1.906 | 611,161 | +10,577 | 0.31% | 1,164,799 |
| 2020-02-03 | 2020-01-30 | 2.008 | 600,584 | -2,350 | 0.31% | 1,205,961 |
| 2020-01-30 | 2020-01-24 | 2.553 | 602,934 | +459,546 | 0.31% | 1,538,999 |
| 2020-01-29 | 2020-01-22 | 2.518 | 143,388 | +19,980 | 0.07% | 361,120 |
| 2020-01-23 | 2020-01-21 | 2.587 | 123,408 | 0.06% | 319,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy