History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,153,200 | +0 | 1.04% | 4,483,284 |
| 2025-10-13 | 2025-10-09 | 0.870 | 5,153,200 | +0 | 1.04% | 4,483,284 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,153,200 | -12,000 | 1.04% | 4,431,752 |
| 2025-10-03 | 2025-09-30 | 0.890 | 5,165,200 | +12,000 | 1.05% | 4,597,028 |
| 2025-09-25 | 2025-09-23 | 0.890 | 5,153,200 | -10,000 | 1.04% | 4,586,348 |
| 2025-09-23 | 2025-09-19 | 0.890 | 5,163,200 | +62,000 | 1.05% | 4,595,248 |
| 2025-09-19 | 2025-09-17 | 0.910 | 5,101,200 | -14,000 | 1.03% | 4,642,092 |
| 2025-09-18 | 2025-09-16 | 0.910 | 5,115,200 | -100,000 | 1.04% | 4,654,832 |
| 2025-09-17 | 2025-09-15 | 0.900 | 5,215,200 | +50,000 | 1.06% | 4,693,680 |
| 2025-09-16 | 2025-09-12 | 0.900 | 5,165,200 | +30,000 | 1.05% | 4,648,680 |
| 2025-09-12 | 2025-09-10 | 0.910 | 5,135,200 | -4,000 | 1.04% | 4,673,032 |
| 2025-09-10 | 2025-09-08 | 0.890 | 5,139,200 | -10,000 | 1.04% | 4,573,888 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,149,200 | -20,000 | 1.04% | 4,634,280 |
| 2025-09-02 | 2025-08-29 | 0.910 | 5,169,200 | +98,000 | 1.05% | 4,703,972 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,071,200 | -10,000 | 1.03% | 4,665,504 |
| 2025-08-27 | 2025-08-25 | 0.920 | 5,081,200 | +32,000 | 1.03% | 4,674,704 |
| 2025-08-25 | 2025-08-21 | 0.920 | 5,049,200 | -90,000 | 1.02% | 4,645,264 |
| 2025-08-21 | 2025-08-19 | 0.920 | 5,139,200 | +12,000 | 1.04% | 4,728,064 |
| 2025-08-20 | 2025-08-18 | 0.920 | 5,127,200 | -34,000 | 1.04% | 4,717,024 |
| 2025-08-14 | 2025-08-12 | 0.940 | 5,161,200 | -10,000 | 1.05% | 4,851,528 |
| 2025-08-11 | 2025-08-07 | 0.940 | 5,171,200 | -10,000 | 1.05% | 4,860,928 |
| 2025-08-07 | 2025-08-05 | 0.940 | 5,181,200 | +10,000 | 1.05% | 4,870,328 |
| 2025-08-06 | 2025-08-04 | 0.920 | 5,171,200 | -44,000 | 1.05% | 4,757,504 |
| 2025-08-01 | 2025-07-30 | 0.980 | 5,215,200 | +12,000 | 1.06% | 5,110,896 |
| 2025-07-31 | 2025-07-29 | 0.970 | 5,203,200 | +20,000 | 1.05% | 5,047,104 |
| 2025-07-30 | 2025-07-28 | 0.980 | 5,183,200 | +10,000 | 1.05% | 5,079,536 |
| 2025-07-29 | 2025-07-25 | 0.960 | 5,173,200 | -14,000 | 1.05% | 4,966,272 |
| 2025-07-17 | 2025-07-15 | 0.840 | 5,187,200 | -46,000 | 1.05% | 4,357,248 |
| 2025-07-15 | 2025-07-11 | 0.850 | 5,233,200 | -50,000 | 1.06% | 4,448,220 |
| 2025-07-14 | 2025-07-10 | 0.850 | 5,283,200 | -14,000 | 1.07% | 4,490,720 |
| 2025-07-11 | 2025-07-09 | 0.850 | 5,297,200 | -2,000 | 1.07% | 4,502,620 |
| 2025-07-10 | 2025-07-08 | 0.900 | 5,299,200 | +18,000 | 1.07% | 4,769,280 |
| 2025-07-09 | 2025-07-07 | 1.137 | 5,281,200 | +70,000 | 1.07% | 6,004,206 |
| 2025-07-08 | 2025-07-04 | 1.125 | 5,211,200 | +809,392 | 1.06% | 5,863,545 |
| 2025-07-07 | 2025-07-03 | 1.125 | 4,401,808 | +34,128 | 1.05% | 4,952,832 |
| 2025-07-04 | 2025-07-02 | 1.137 | 4,367,680 | -124,567 | 1.04% | 4,965,624 |
| 2025-07-02 | 2025-06-27 | 1.055 | 4,492,247 | +85,320 | 1.07% | 4,738,680 |
| 2025-06-30 | 2025-06-26 | 1.043 | 4,406,927 | -134,805 | 1.05% | 4,597,028 |
| 2025-06-27 | 2025-06-25 | 1.055 | 4,541,732 | +87,026 | 1.08% | 4,790,880 |
| 2025-06-24 | 2025-06-20 | 1.008 | 4,454,706 | +68,255 | 1.06% | 4,490,232 |
| 2025-06-23 | 2025-06-19 | 1.008 | 4,386,451 | +184,291 | 1.04% | 4,421,432 |
| 2025-06-19 | 2025-06-17 | 1.008 | 4,202,160 | +172,345 | 1.00% | 4,235,672 |
| 2025-06-18 | 2025-06-16 | 1.020 | 4,029,815 | +56,311 | 0.96% | 4,109,184 |
| 2025-06-17 | 2025-06-13 | 1.020 | 3,973,504 | +331,040 | 0.94% | 4,051,764 |
| 2025-06-13 | 2025-06-11 | 0.961 | 3,642,464 | +8,532 | 0.87% | 3,500,744 |
| 2025-06-10 | 2025-06-06 | 0.949 | 3,633,932 | +8,532 | 0.86% | 3,449,952 |
| 2025-06-06 | 2025-06-04 | 0.938 | 3,625,400 | +15,358 | 0.86% | 3,399,360 |
| 2025-05-14 | 2025-05-12 | 0.938 | 3,610,042 | +10,238 | 0.86% | 3,384,960 |
| 2025-04-25 | 2025-04-23 | 0.914 | 3,599,804 | +10,238 | 0.86% | 3,290,976 |
| 2025-04-24 | 2025-04-22 | 0.914 | 3,589,566 | +42,660 | 0.85% | 3,281,616 |
| 2025-04-16 | 2025-04-14 | 0.926 | 3,546,906 | +8,532 | 0.84% | 3,284,188 |
| 2025-04-15 | 2025-04-11 | 0.938 | 3,538,374 | -66,549 | 0.84% | 3,317,760 |
| 2025-04-08 | 2025-04-03 | 0.973 | 3,604,923 | +10,238 | 0.86% | 3,506,916 |
| 2025-03-26 | 2025-03-24 | 0.949 | 3,594,685 | +10,238 | 0.85% | 3,412,692 |
| 2025-03-25 | 2025-03-21 | 0.949 | 3,584,447 | -100,677 | 0.85% | 3,402,972 |
| 2025-03-20 | 2025-03-18 | 0.938 | 3,685,124 | +179,172 | 0.88% | 3,455,360 |
| 2025-03-10 | 2025-03-06 | 0.926 | 3,505,952 | +85,319 | 0.83% | 3,246,268 |
| 2025-03-05 | 2025-03-03 | 0.926 | 3,420,633 | +8,532 | 0.81% | 3,167,268 |
| 2025-03-04 | 2025-02-28 | 0.914 | 3,412,101 | +107,503 | 0.81% | 3,119,376 |
| 2025-03-03 | 2025-02-27 | 0.914 | 3,304,598 | -1,707 | 0.79% | 3,021,096 |
| 2025-02-14 | 2025-02-12 | 0.902 | 3,306,305 | +8,532 | 0.79% | 2,983,904 |
| 2025-02-13 | 2025-02-11 | 0.891 | 3,297,773 | +85,320 | 0.78% | 2,937,552 |
| 2025-02-12 | 2025-02-10 | 0.879 | 3,212,453 | +85,319 | 0.76% | 2,823,900 |
| 2025-02-11 | 2025-02-07 | 0.879 | 3,127,134 | +23,890 | 0.74% | 2,748,900 |
| 2025-02-10 | 2025-02-06 | 0.926 | 3,103,244 | +17,064 | 0.74% | 2,873,388 |
| 2025-01-14 | 2025-01-10 | 0.949 | 3,086,180 | +8,532 | 0.73% | 2,929,932 |
| 2025-01-13 | 2025-01-09 | 0.949 | 3,077,648 | -32,422 | 0.73% | 2,921,832 |
| 2025-01-06 | 2025-01-02 | 0.973 | 3,110,070 | +8,532 | 0.74% | 3,025,516 |
| 2024-12-30 | 2024-12-24 | 0.973 | 3,101,538 | -6,825 | 0.74% | 3,017,216 |
| 2024-12-23 | 2024-12-19 | 0.949 | 3,108,363 | -17,064 | 0.74% | 2,950,992 |
| 2024-12-20 | 2024-12-18 | 1.031 | 3,125,427 | +136,511 | 0.74% | 3,223,616 |
| 2024-12-16 | 2024-12-12 | 0.879 | 2,988,916 | +17,064 | 0.71% | 2,627,400 |
| 2024-12-06 | 2024-12-04 | 0.867 | 2,971,852 | -25,596 | 0.71% | 2,577,568 |
| 2024-12-04 | 2024-12-02 | 0.856 | 2,997,448 | -11,944 | 0.71% | 2,564,636 |
| 2024-11-26 | 2024-11-22 | 0.867 | 3,009,392 | +17,063 | 0.71% | 2,610,128 |
| 2024-11-14 | 2024-11-12 | 0.914 | 2,992,329 | +17,064 | 0.71% | 2,735,616 |
| 2024-10-17 | 2024-10-15 | 0.938 | 2,975,265 | -3,412 | 0.71% | 2,789,760 |
| 2024-10-14 | 2024-10-09 | 0.938 | 2,978,677 | -13,652 | 0.71% | 2,792,960 |
| 2024-10-10 | 2024-10-08 | 0.985 | 2,992,329 | -1,706 | 0.71% | 2,946,048 |
| 2024-10-09 | 2024-10-07 | 1.043 | 2,994,035 | +98,971 | 0.71% | 3,123,188 |
| 2024-10-08 | 2024-10-04 | 0.914 | 2,895,064 | +3,413 | 0.69% | 2,646,696 |
| 2024-10-04 | 2024-10-02 | 0.914 | 2,891,651 | -17,064 | 0.69% | 2,643,576 |
| 2024-10-03 | 2024-09-30 | 0.844 | 2,908,715 | -68,256 | 0.69% | 2,454,624 |
| 2024-08-08 | 2024-08-06 | 0.785 | 2,976,971 | +8,532 | 0.71% | 2,337,764 |
| 2024-08-06 | 2024-08-02 | 0.809 | 2,968,439 | -6,826 | 0.71% | 2,400,648 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,975,265 | -23,889 | 0.71% | 2,441,040 |
| 2024-08-02 | 2024-07-31 | 0.809 | 2,999,154 | -51,192 | 0.71% | 2,425,488 |
| 2024-08-01 | 2024-07-30 | 0.809 | 3,050,346 | +11,945 | 0.72% | 2,466,888 |
| 2024-07-29 | 2024-07-25 | 0.809 | 3,038,401 | -34,128 | 0.72% | 2,457,228 |
| 2024-07-25 | 2024-07-23 | 0.809 | 3,072,529 | -3,413 | 0.73% | 2,484,828 |
| 2024-07-24 | 2024-07-22 | 0.809 | 3,075,942 | -139,924 | 0.73% | 2,487,588 |
| 2024-07-19 | 2024-07-17 | 0.820 | 3,215,866 | -71,668 | 0.76% | 2,638,440 |
| 2024-07-18 | 2024-07-16 | 0.820 | 3,287,534 | -20,477 | 0.78% | 2,697,240 |
| 2024-07-17 | 2024-07-15 | 0.820 | 3,308,011 | -23,890 | 0.79% | 2,714,040 |
| 2024-07-16 | 2024-07-12 | 0.820 | 3,331,901 | -23,889 | 0.79% | 2,733,640 |
| 2024-07-15 | 2024-07-11 | 0.820 | 3,355,790 | -42,660 | 0.80% | 2,753,240 |
| 2024-07-12 | 2024-07-10 | 0.820 | 3,398,450 | +1,707 | 0.81% | 2,788,240 |
| 2024-07-03 | 2024-06-28 | 0.832 | 3,396,743 | -85,320 | 0.81% | 2,826,652 |
| 2024-06-27 | 2024-06-25 | 0.844 | 3,482,063 | -1,706 | 0.83% | 2,938,464 |
| 2024-06-20 | 2024-06-18 | 0.867 | 3,483,769 | -23,890 | 0.83% | 3,021,568 |
| 2024-06-18 | 2024-06-14 | 0.879 | 3,507,659 | -17,064 | 0.83% | 3,083,400 |
| 2024-06-13 | 2024-06-11 | 0.867 | 3,524,723 | -1,706 | 0.84% | 3,057,088 |
| 2024-06-04 | 2024-05-31 | 0.879 | 3,526,429 | -6,826 | 0.84% | 3,099,900 |
| 2024-06-03 | 2024-05-30 | 0.891 | 3,533,255 | -11,945 | 0.84% | 3,147,312 |
| 2024-05-29 | 2024-05-27 | 0.891 | 3,545,200 | +5,120 | 0.84% | 3,157,952 |
| 2024-05-28 | 2024-05-24 | 0.891 | 3,540,080 | -11,945 | 0.84% | 3,153,392 |
| 2024-05-24 | 2024-05-22 | 0.891 | 3,552,025 | -51,192 | 0.84% | 3,164,032 |
| 2024-05-21 | 2024-05-17 | 0.867 | 3,603,217 | -17,064 | 0.86% | 3,125,168 |
| 2024-05-20 | 2024-05-16 | 0.856 | 3,620,281 | +87,026 | 0.86% | 3,097,536 |
| 2024-05-17 | 2024-05-14 | 1.011 | 3,533,255 | +81,907 | 0.84% | 3,573,261 |
| 2024-05-16 | 2024-05-13 | 0.985 | 3,451,348 | +369,981 | 0.82% | 3,400,928 |
| 2024-05-14 | 2024-05-10 | 0.972 | 3,081,367 | +92,552 | 0.81% | 2,996,400 |
| 2024-05-13 | 2024-05-09 | 0.972 | 2,988,815 | +30,851 | 0.79% | 2,906,400 |
| 2024-05-10 | 2024-05-08 | 0.946 | 2,957,964 | +9,255 | 0.78% | 2,799,696 |
| 2024-05-09 | 2024-05-07 | 0.946 | 2,948,709 | +123,403 | 0.77% | 2,790,936 |
| 2024-05-08 | 2024-05-06 | 0.946 | 2,825,306 | -58,616 | 0.74% | 2,674,136 |
| 2024-04-26 | 2024-04-24 | 0.895 | 2,883,922 | -49,361 | 0.76% | 2,580,048 |
| 2024-04-18 | 2024-04-16 | 0.895 | 2,933,283 | -9,256 | 0.77% | 2,624,208 |
| 2024-04-12 | 2024-04-10 | 0.895 | 2,942,539 | -24,680 | 0.77% | 2,632,488 |
| 2024-04-02 | 2024-03-27 | 0.843 | 2,967,219 | +49,361 | 0.78% | 2,500,680 |
| 2024-03-22 | 2024-03-20 | 0.830 | 2,917,858 | +15,425 | 0.77% | 2,421,248 |
| 2024-03-20 | 2024-03-18 | 0.817 | 2,902,433 | +1,543 | 0.76% | 2,370,816 |
| 2024-03-01 | 2024-02-28 | 0.765 | 2,900,890 | +115,690 | 0.76% | 2,219,108 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,785,200 | -77,127 | 0.73% | 1,950,048 |
| 2024-01-30 | 2024-01-26 | 0.661 | 2,862,327 | +30,851 | 0.75% | 1,892,712 |
| 2024-01-18 | 2024-01-16 | 0.778 | 2,831,476 | -1,543 | 0.74% | 2,202,720 |
| 2023-12-20 | 2023-12-18 | 0.739 | 2,833,019 | -37,020 | 0.74% | 2,093,724 |
| 2023-12-19 | 2023-12-15 | 0.752 | 2,870,039 | -77,127 | 0.75% | 2,158,296 |
| 2023-12-14 | 2023-12-12 | 0.752 | 2,947,166 | -38,564 | 0.77% | 2,216,296 |
| 2023-12-12 | 2023-12-08 | 0.752 | 2,985,730 | -38,563 | 0.78% | 2,245,296 |
| 2023-11-29 | 2023-11-27 | 0.765 | 3,024,293 | +23,138 | 0.79% | 2,313,508 |
| 2023-11-23 | 2023-11-21 | 0.765 | 3,001,155 | +46,276 | 0.79% | 2,295,808 |
| 2023-10-09 | 2023-10-05 | 0.765 | 2,954,879 | +9,255 | 0.78% | 2,260,408 |
| 2023-09-15 | 2023-09-13 | 0.778 | 2,945,624 | -1,542 | 0.77% | 2,291,520 |
| 2023-09-11 | 2023-09-06 | 0.765 | 2,947,166 | +1,542 | 0.77% | 2,254,508 |
| 2023-08-30 | 2023-08-28 | 0.778 | 2,945,624 | +40,106 | 0.77% | 2,291,520 |
| 2023-08-23 | 2023-08-21 | 0.817 | 2,905,518 | -1,542 | 0.76% | 2,373,336 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,907,060 | -16,968 | 0.76% | 2,412,288 |
| 2023-07-14 | 2023-07-12 | 0.830 | 2,924,028 | -3,085 | 0.77% | 2,426,368 |
| 2023-07-10 | 2023-07-06 | 0.830 | 2,927,113 | -4,628 | 0.77% | 2,428,928 |
| 2023-06-27 | 2023-06-23 | 0.817 | 2,931,741 | -9,255 | 0.77% | 2,394,756 |
| 2023-06-26 | 2023-06-21 | 1.015 | 2,940,996 | +7,713 | 0.77% | 2,984,372 |
| 2023-06-23 | 2023-06-20 | 1.015 | 2,933,283 | +272,258 | 0.77% | 2,976,545 |
| 2023-06-09 | 2023-06-07 | 1.000 | 2,661,025 | +6,997 | 0.77% | 2,662,240 |
| 2023-06-05 | 2023-06-01 | 0.958 | 2,654,028 | +6,996 | 0.77% | 2,541,444 |
| 2023-05-24 | 2023-05-22 | 1.000 | 2,647,032 | -20,990 | 0.77% | 2,648,240 |
| 2023-05-17 | 2023-05-15 | 0.972 | 2,668,022 | -23,789 | 0.77% | 2,592,976 |
| 2023-05-12 | 2023-05-10 | 1.000 | 2,691,811 | -27,987 | 0.78% | 2,693,040 |
| 2023-04-17 | 2023-04-13 | 0.929 | 2,719,798 | -20,991 | 0.79% | 2,526,680 |
| 2023-04-14 | 2023-04-12 | 0.929 | 2,740,789 | +4,198 | 0.79% | 2,546,180 |
| 2023-04-13 | 2023-04-11 | 0.929 | 2,736,591 | +13,994 | 0.79% | 2,542,280 |
| 2023-04-04 | 2023-03-31 | 0.929 | 2,722,597 | +20,990 | 0.79% | 2,529,280 |
| 2023-03-30 | 2023-03-28 | 0.915 | 2,701,607 | -1,399 | 0.78% | 2,471,168 |
| 2023-03-29 | 2023-03-27 | 0.929 | 2,703,006 | +4,198 | 0.78% | 2,511,080 |
| 2023-03-28 | 2023-03-24 | 0.929 | 2,698,808 | +58,773 | 0.78% | 2,507,180 |
| 2023-03-24 | 2023-03-22 | 0.915 | 2,640,035 | +27,988 | 0.76% | 2,414,848 |
| 2023-03-23 | 2023-03-21 | 0.929 | 2,612,047 | +159,527 | 0.76% | 2,426,580 |
| 2023-03-22 | 2023-03-20 | 0.929 | 2,452,520 | +6,996 | 0.71% | 2,278,380 |
| 2023-03-21 | 2023-03-17 | 0.915 | 2,445,524 | +34,985 | 0.71% | 2,236,928 |
| 2023-02-22 | 2023-02-20 | 0.915 | 2,410,539 | +69,968 | 0.70% | 2,204,928 |
| 2022-12-12 | 2022-12-08 | 0.915 | 2,340,571 | +1,399 | 0.68% | 2,140,928 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,339,172 | +29,387 | 0.68% | 2,173,080 |
| 2022-11-24 | 2022-11-22 | 0.872 | 2,309,785 | -1,400 | 0.67% | 2,013,732 |
| 2022-11-17 | 2022-11-15 | 0.872 | 2,311,185 | -1,399 | 0.67% | 2,014,952 |
| 2022-08-29 | 2022-08-25 | 1.072 | 2,312,584 | -12,594 | 0.67% | 2,478,900 |
| 2022-08-05 | 2022-08-03 | 0.929 | 2,325,178 | -5,598 | 0.67% | 2,160,080 |
| 2022-08-02 | 2022-07-29 | 0.943 | 2,330,776 | -1,399 | 0.68% | 2,198,592 |
| 2022-08-01 | 2022-07-28 | 0.943 | 2,332,175 | -1,400 | 0.68% | 2,199,912 |
| 2022-07-12 | 2022-07-08 | 0.958 | 2,333,575 | -2,798 | 0.68% | 2,234,584 |
| 2022-06-24 | 2022-06-22 | 1.029 | 2,336,373 | -15,393 | 0.68% | 2,404,224 |
| 2022-06-23 | 2022-06-21 | 1.015 | 2,351,766 | -1,400 | 0.68% | 2,386,452 |
| 2022-06-13 | 2022-06-09 | 0.972 | 2,353,166 | -6,996 | 0.68% | 2,286,976 |
| 2022-05-31 | 2022-05-27 | 0.958 | 2,360,162 | -1,400 | 0.68% | 2,260,044 |
| 2022-05-26 | 2022-05-24 | 1.049 | 2,361,562 | +173,625 | 0.68% | 2,477,268 |
| 2022-04-26 | 2022-04-22 | 1.095 | 2,187,937 | -6,483 | 0.68% | 2,396,392 |
| 2022-04-04 | 2022-03-31 | 1.142 | 2,194,420 | +11,669 | 0.69% | 2,505,049 |
| 2022-04-01 | 2022-03-30 | 1.126 | 2,182,751 | +11,668 | 0.68% | 2,458,056 |
| 2022-03-29 | 2022-03-25 | 1.080 | 2,171,083 | +1,297 | 0.68% | 2,344,440 |
| 2022-03-28 | 2022-03-24 | 1.034 | 2,169,786 | +12,964 | 0.68% | 2,242,624 |
| 2022-03-21 | 2022-03-17 | 1.003 | 2,156,822 | -31,115 | 0.67% | 2,162,680 |
| 2022-03-18 | 2022-03-16 | 0.941 | 2,187,937 | +7,779 | 0.68% | 2,058,872 |
| 2022-03-17 | 2022-03-15 | 0.926 | 2,180,158 | +37,598 | 0.68% | 2,017,920 |
| 2022-03-16 | 2022-03-14 | 1.003 | 2,142,560 | +6,482 | 0.67% | 2,148,380 |
| 2022-03-15 | 2022-03-11 | 1.157 | 2,136,078 | +6,482 | 0.67% | 2,471,400 |
| 2022-03-09 | 2022-03-07 | 1.080 | 2,129,596 | -12,964 | 0.67% | 2,299,640 |
| 2022-03-08 | 2022-03-04 | 1.095 | 2,142,560 | -2,593 | 0.67% | 2,346,692 |
| 2022-03-04 | 2022-03-02 | 1.064 | 2,145,153 | +1,296 | 0.67% | 2,283,348 |
| 2022-02-28 | 2022-02-24 | 1.111 | 2,143,857 | -15,558 | 0.67% | 2,381,184 |
| 2022-02-18 | 2022-02-16 | 1.142 | 2,159,415 | +2,593 | 0.68% | 2,465,088 |
| 2022-02-15 | 2022-02-11 | 1.203 | 2,156,822 | +12,965 | 0.67% | 2,595,216 |
| 2022-02-04 | 2022-01-27 | 1.172 | 2,143,857 | -12,965 | 0.67% | 2,513,472 |
| 2022-01-27 | 2022-01-25 | 1.203 | 2,156,822 | +53,156 | 0.67% | 2,595,216 |
| 2022-01-19 | 2022-01-17 | 1.219 | 2,103,666 | -1,297 | 0.66% | 2,563,708 |
| 2022-01-18 | 2022-01-14 | 1.296 | 2,104,963 | -18,150 | 0.66% | 2,727,649 |
| 2022-01-03 | 2021-12-29 | 1.296 | 2,123,113 | -6,483 | 0.66% | 2,751,168 |
| 2021-12-30 | 2021-12-28 | 1.203 | 2,129,596 | +3,890 | 0.67% | 2,562,456 |
| 2021-12-23 | 2021-12-21 | 1.250 | 2,125,706 | -6,483 | 0.66% | 2,656,152 |
| 2021-12-22 | 2021-12-20 | 1.188 | 2,132,189 | -12,964 | 0.67% | 2,532,685 |
| 2021-12-17 | 2021-12-15 | 1.280 | 2,145,153 | -19,448 | 0.67% | 2,746,636 |
| 2021-12-15 | 2021-12-13 | 1.296 | 2,164,601 | +2,593 | 0.68% | 2,804,929 |
| 2021-12-10 | 2021-12-08 | 1.250 | 2,162,008 | -12,964 | 0.68% | 2,701,513 |
| 2021-12-09 | 2021-12-07 | 1.280 | 2,174,972 | -9,076 | 0.68% | 2,784,816 |
| 2021-12-08 | 2021-12-06 | 1.265 | 2,184,048 | -12,965 | 0.68% | 2,762,744 |
| 2021-12-06 | 2021-12-02 | 1.203 | 2,197,013 | -32,411 | 0.69% | 2,643,577 |
| 2021-12-03 | 2021-12-01 | 1.219 | 2,229,424 | +9,075 | 0.70% | 2,716,967 |
| 2021-12-02 | 2021-11-30 | 1.296 | 2,220,349 | -6,483 | 0.69% | 2,877,168 |
| 2021-11-24 | 2021-11-22 | 1.280 | 2,226,832 | +25,930 | 0.70% | 2,851,217 |
| 2021-11-19 | 2021-11-17 | 1.327 | 2,200,902 | -29,819 | 0.69% | 2,919,872 |
| 2021-11-18 | 2021-11-16 | 1.311 | 2,230,721 | +1,297 | 0.70% | 2,925,020 |
| 2021-11-17 | 2021-11-15 | 1.311 | 2,229,424 | -3,890 | 0.70% | 2,923,319 |
| 2021-11-10 | 2021-11-08 | 1.388 | 2,233,314 | -12,965 | 0.70% | 3,100,680 |
| 2021-11-08 | 2021-11-04 | 1.404 | 2,246,279 | +2,593 | 0.70% | 3,153,332 |
| 2021-11-03 | 2021-11-01 | 1.419 | 2,243,686 | +11,669 | 0.70% | 3,184,304 |
| 2021-11-01 | 2021-10-28 | 1.450 | 2,232,017 | +6,482 | 0.70% | 3,236,607 |
| 2021-10-27 | 2021-10-25 | 1.388 | 2,225,535 | -132,241 | 0.70% | 3,089,880 |
| 2021-10-19 | 2021-10-15 | 1.450 | 2,357,776 | -49,266 | 0.74% | 3,418,968 |
| 2021-10-18 | 2021-10-12 | 1.404 | 2,407,042 | -12,965 | 0.75% | 3,379,012 |
| 2021-10-15 | 2021-10-11 | 1.512 | 2,420,007 | +182,804 | 0.76% | 3,658,536 |
| 2021-10-11 | 2021-10-07 | 1.358 | 2,237,203 | -12,965 | 0.70% | 3,037,056 |
| 2021-10-08 | 2021-10-06 | 1.327 | 2,250,168 | +11,668 | 0.70% | 2,985,232 |
| 2021-10-05 | 2021-09-30 | 1.388 | 2,238,500 | +1,297 | 0.70% | 3,107,880 |
| 2021-10-04 | 2021-09-29 | 1.388 | 2,237,203 | -3,890 | 0.70% | 3,106,080 |
| 2021-09-29 | 2021-09-27 | 1.404 | 2,241,093 | +28,523 | 0.70% | 3,146,052 |
| 2021-09-28 | 2021-09-24 | 1.435 | 2,212,570 | +1,296 | 0.69% | 3,174,276 |
| 2021-09-24 | 2021-09-21 | 1.388 | 2,211,274 | -11,668 | 0.69% | 3,070,080 |
| 2021-09-21 | 2021-09-17 | 1.450 | 2,222,942 | +27,226 | 0.70% | 3,223,448 |
| 2021-09-20 | 2021-09-16 | 1.450 | 2,195,716 | -101,125 | 0.69% | 3,183,968 |
| 2021-09-16 | 2021-09-14 | 1.496 | 2,296,841 | -58,342 | 0.72% | 3,436,903 |
| 2021-09-15 | 2021-09-13 | 1.558 | 2,355,183 | +58,342 | 0.74% | 3,669,532 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,296,841 | +82,974 | 0.72% | 3,755,791 |
| 2021-09-13 | 2021-09-09 | 1.635 | 2,213,867 | +117,980 | 0.69% | 3,620,112 |
| 2021-09-10 | 2021-09-08 | 1.635 | 2,095,887 | +257,999 | 0.66% | 3,427,192 |
| 2021-09-09 | 2021-09-07 | 1.496 | 1,837,888 | +132,241 | 0.57% | 2,750,144 |
| 2021-09-08 | 2021-09-06 | 1.404 | 1,705,647 | +3,889 | 0.53% | 2,394,392 |
| 2021-09-07 | 2021-09-03 | 1.466 | 1,701,758 | +38,895 | 0.53% | 2,493,940 |
| 2021-09-06 | 2021-09-02 | 1.435 | 1,662,863 | +25,929 | 0.52% | 2,385,635 |
| 2021-08-31 | 2021-08-27 | 1.774 | 1,636,934 | -19,447 | 0.51% | 2,903,980 |
| 2021-08-30 | 2021-08-26 | 1.620 | 1,656,381 | -6,482 | 0.52% | 2,682,960 |
| 2021-08-24 | 2021-08-20 | 1.419 | 1,662,863 | +1,296 | 0.52% | 2,359,984 |
| 2021-08-12 | 2021-08-10 | 1.466 | 1,661,567 | -1,296 | 0.52% | 2,435,040 |
| 2021-08-06 | 2021-08-04 | 1.435 | 1,662,863 | -6,483 | 0.52% | 2,385,635 |
| 2021-07-22 | 2021-07-20 | 1.435 | 1,669,346 | -22,040 | 0.52% | 2,394,936 |
| 2021-07-21 | 2021-07-19 | 1.543 | 1,691,386 | +31,116 | 0.53% | 2,609,200 |
| 2021-06-29 | 2021-06-25 | 1.466 | 1,660,270 | -20,744 | 0.52% | 2,433,139 |
| 2021-06-28 | 2021-06-24 | 1.466 | 1,681,014 | -1,297 | 0.53% | 2,463,540 |
| 2021-06-24 | 2021-06-22 | 1.466 | 1,682,311 | -38,894 | 0.53% | 2,465,441 |
| 2021-06-10 | 2021-06-08 | 1.450 | 1,721,205 | -6,482 | 0.54% | 2,495,888 |
| 2021-06-04 | 2021-06-02 | 1.736 | 1,727,687 | -1,297 | 0.54% | 2,999,201 |
| 2021-06-03 | 2021-06-01 | 1.736 | 1,728,984 | +84,995 | 0.54% | 3,001,452 |
| 2021-05-27 | 2021-05-25 | 1.622 | 1,643,989 | -7,396 | 0.54% | 2,667,200 |
| 2021-05-18 | 2021-05-14 | 1.639 | 1,651,385 | -18,492 | 0.54% | 2,705,991 |
| 2021-04-28 | 2021-04-26 | 1.947 | 1,669,877 | +1,233 | 0.55% | 3,251,041 |
| 2021-04-21 | 2021-04-19 | 1.898 | 1,668,644 | -12,327 | 0.55% | 3,167,424 |
| 2021-04-19 | 2021-04-15 | 1.866 | 1,680,971 | -1,233 | 0.55% | 3,136,280 |
| 2021-04-16 | 2021-04-14 | 1.931 | 1,682,204 | -123,274 | 0.55% | 3,247,748 |
| 2021-04-15 | 2021-04-13 | 1.931 | 1,805,478 | -34,517 | 0.59% | 3,485,747 |
| 2021-04-13 | 2021-04-09 | 1.947 | 1,839,995 | -1,233 | 0.90% | 3,582,239 |
| 2021-04-12 | 2021-04-08 | 1.931 | 1,841,228 | -6,164 | 0.90% | 3,554,768 |
| 2021-04-08 | 2021-04-01 | 1.785 | 1,847,392 | -3,698 | 0.90% | 3,296,920 |
| 2021-03-30 | 2021-03-26 | 1.704 | 1,851,090 | -6,164 | 0.90% | 3,153,360 |
| 2021-03-29 | 2021-03-25 | 1.720 | 1,857,254 | +4,931 | 0.90% | 3,193,992 |
| 2021-03-26 | 2021-03-24 | 1.655 | 1,852,323 | -7,396 | 0.90% | 3,065,304 |
| 2021-03-25 | 2021-03-23 | 1.590 | 1,859,719 | +12,327 | 0.91% | 2,956,856 |
| 2021-03-18 | 2021-03-16 | 1.428 | 1,847,392 | -1,233 | 0.90% | 2,637,536 |
| 2021-03-17 | 2021-03-15 | 1.347 | 1,848,625 | -1,232 | 0.90% | 2,489,337 |
| 2021-03-15 | 2021-03-11 | 1.363 | 1,849,857 | -1,233 | 0.90% | 2,521,008 |
| 2021-03-12 | 2021-03-10 | 1.347 | 1,851,090 | -12,327 | 0.90% | 2,492,656 |
| 2021-03-02 | 2021-02-26 | 1.347 | 1,863,417 | -12,328 | 0.91% | 2,509,255 |
| 2021-02-23 | 2021-02-19 | 1.525 | 1,875,745 | -12,327 | 0.91% | 2,860,608 |
| 2021-02-19 | 2021-02-17 | 1.525 | 1,888,072 | +11,094 | 0.92% | 2,879,407 |
| 2021-02-18 | 2021-02-16 | 1.493 | 1,876,978 | -32,051 | 0.91% | 2,801,584 |
| 2021-02-17 | 2021-02-11 | 1.557 | 1,909,029 | -3,698 | 0.93% | 2,973,312 |
| 2021-02-08 | 2021-02-04 | 1.314 | 1,912,727 | -35,750 | 0.93% | 2,513,592 |
| 2021-02-05 | 2021-02-03 | 1.395 | 1,948,477 | +3,698 | 0.95% | 2,718,632 |
| 2021-02-04 | 2021-02-02 | 1.298 | 1,944,779 | +12,328 | 0.95% | 2,524,160 |
| 2021-02-01 | 2021-01-28 | 1.493 | 1,932,451 | +33,284 | 0.94% | 2,884,384 |
| 2021-01-29 | 2021-01-27 | 1.541 | 1,899,167 | -1,233 | 0.92% | 2,927,140 |
| 2021-01-26 | 2021-01-22 | 1.590 | 1,900,400 | -1,233 | 0.92% | 3,021,536 |
| 2021-01-22 | 2021-01-20 | 1.752 | 1,901,633 | +13,561 | 0.93% | 3,332,017 |
| 2021-01-18 | 2021-01-14 | 1.785 | 1,888,072 | +1,232 | 0.92% | 3,369,519 |
| 2021-01-15 | 2021-01-13 | 1.866 | 1,886,840 | -3,698 | 0.92% | 3,520,381 |
| 2021-01-14 | 2021-01-12 | 1.866 | 1,890,538 | -18,491 | 0.92% | 3,527,280 |
| 2021-01-13 | 2021-01-11 | 1.801 | 1,909,029 | -14,793 | 0.93% | 3,437,892 |
| 2021-01-11 | 2021-01-07 | 1.947 | 1,923,822 | -3,698 | 0.94% | 3,745,440 |
| 2021-01-05 | 2020-12-31 | 1.947 | 1,927,520 | -1,233 | 0.94% | 3,752,640 |
| 2021-01-04 | 2020-12-29 | 1.833 | 1,928,753 | -1,233 | 0.94% | 3,535,996 |
| 2020-12-29 | 2020-12-24 | 1.785 | 1,929,986 | -2,465 | 0.94% | 3,444,321 |
| 2020-12-18 | 2020-12-16 | 1.866 | 1,932,451 | +11,095 | 0.94% | 3,605,480 |
| 2020-12-14 | 2020-12-10 | 1.963 | 1,921,356 | -2,466 | 0.94% | 3,771,811 |
| 2020-12-09 | 2020-12-07 | 1.947 | 1,923,822 | -16,026 | 0.94% | 3,745,440 |
| 2020-12-08 | 2020-12-04 | 2.077 | 1,939,848 | -16,025 | 0.94% | 4,028,417 |
| 2020-12-03 | 2020-12-01 | 1.801 | 1,955,873 | -9,862 | 0.95% | 3,522,251 |
| 2020-12-01 | 2020-11-27 | 1.671 | 1,965,735 | -1,233 | 0.96% | 3,284,875 |
| 2020-11-27 | 2020-11-25 | 1.655 | 1,966,968 | +18,491 | 0.96% | 3,255,024 |
| 2020-11-25 | 2020-11-23 | 1.720 | 1,948,477 | -1,233 | 0.95% | 3,350,872 |
| 2020-11-24 | 2020-11-20 | 1.704 | 1,949,710 | +3,699 | 0.95% | 3,321,361 |
| 2020-11-23 | 2020-11-19 | 1.622 | 1,946,011 | +34,516 | 0.95% | 3,157,199 |
| 2020-11-20 | 2020-11-18 | 1.639 | 1,911,495 | -3,698 | 0.93% | 3,132,213 |
| 2020-11-19 | 2020-11-17 | 1.541 | 1,915,193 | -17,258 | 0.93% | 2,951,840 |
| 2020-11-17 | 2020-11-13 | 1.622 | 1,932,451 | -14,793 | 0.94% | 3,135,200 |
| 2020-11-12 | 2020-11-10 | 1.590 | 1,947,244 | -13,560 | 0.95% | 3,096,016 |
| 2020-11-06 | 2020-11-04 | 1.460 | 1,960,804 | +12,327 | 0.95% | 2,863,080 |
| 2020-10-12 | 2020-10-08 | 1.395 | 1,948,477 | -28,353 | 0.95% | 2,718,632 |
| 2020-10-08 | 2020-10-06 | 1.395 | 1,976,830 | -2,466 | 0.96% | 2,758,192 |
| 2020-10-07 | 2020-10-05 | 1.379 | 1,979,296 | -18,491 | 0.96% | 2,729,521 |
| 2020-09-23 | 2020-09-21 | 1.444 | 1,997,787 | +24,655 | 0.97% | 2,884,668 |
| 2020-09-21 | 2020-09-17 | 1.363 | 1,973,132 | -4,931 | 0.96% | 2,689,008 |
| 2020-09-14 | 2020-09-10 | 1.460 | 1,978,063 | +6,164 | 0.96% | 2,888,280 |
| 2020-09-11 | 2020-09-09 | 1.476 | 1,971,899 | -6,164 | 0.96% | 2,911,272 |
| 2020-09-10 | 2020-09-08 | 1.525 | 1,978,063 | +36,983 | 0.96% | 3,016,648 |
| 2020-09-07 | 2020-09-03 | 1.541 | 1,941,080 | -30,819 | 0.94% | 2,991,739 |
| 2020-09-04 | 2020-09-02 | 1.541 | 1,971,899 | -12,327 | 0.96% | 3,039,240 |
| 2020-09-03 | 2020-09-01 | 1.557 | 1,984,226 | -6,164 | 0.97% | 3,090,431 |
| 2020-09-02 | 2020-08-31 | 1.557 | 1,990,390 | +30,818 | 0.97% | 3,100,032 |
| 2020-09-01 | 2020-08-28 | 1.557 | 1,959,572 | -4,931 | 0.95% | 3,052,033 |
| 2020-08-31 | 2020-08-27 | 1.622 | 1,964,503 | -3,698 | 0.96% | 3,187,201 |
| 2020-08-28 | 2020-08-26 | 1.622 | 1,968,201 | -1,233 | 0.96% | 3,193,200 |
| 2020-08-27 | 2020-08-25 | 1.671 | 1,969,434 | +25,888 | 0.96% | 3,291,057 |
| 2020-08-25 | 2020-08-21 | 1.557 | 1,943,546 | -2,465 | 0.95% | 3,027,072 |
| 2020-08-19 | 2020-08-17 | 1.557 | 1,946,011 | -1,233 | 0.95% | 3,030,911 |
| 2020-08-18 | 2020-08-14 | 1.557 | 1,947,244 | -1,233 | 0.95% | 3,032,832 |
| 2020-08-13 | 2020-08-11 | 1.557 | 1,948,477 | -2,465 | 0.95% | 3,034,752 |
| 2020-08-11 | 2020-08-07 | 1.557 | 1,950,942 | -24,655 | 0.95% | 3,038,591 |
| 2020-08-10 | 2020-08-06 | 1.541 | 1,975,597 | -24,655 | 0.96% | 3,044,940 |
| 2020-08-07 | 2020-08-05 | 1.557 | 2,000,252 | +41,913 | 0.97% | 3,115,392 |
| 2020-08-06 | 2020-08-04 | 1.493 | 1,958,339 | -1,233 | 0.95% | 2,923,024 |
| 2020-08-05 | 2020-08-03 | 1.541 | 1,959,572 | -48,077 | 0.95% | 3,020,241 |
| 2020-08-03 | 2020-07-30 | 1.476 | 2,007,649 | -4,931 | 0.98% | 2,964,053 |
| 2020-07-31 | 2020-07-29 | 1.444 | 2,012,580 | -7,396 | 0.98% | 2,906,029 |
| 2020-07-30 | 2020-07-28 | 1.460 | 2,019,976 | -14,793 | 0.98% | 2,949,480 |
| 2020-07-29 | 2020-07-27 | 1.460 | 2,034,769 | -1,233 | 0.99% | 2,971,080 |
| 2020-07-24 | 2020-07-22 | 1.493 | 2,036,002 | -7,396 | 0.99% | 3,038,944 |
| 2020-07-23 | 2020-07-21 | 1.525 | 2,043,398 | -14,793 | 0.99% | 3,116,288 |
| 2020-07-20 | 2020-07-16 | 1.541 | 2,058,191 | -49,310 | 1.00% | 3,172,240 |
| 2020-07-15 | 2020-07-13 | 1.590 | 2,107,501 | +17,258 | 1.03% | 3,350,816 |
| 2020-07-13 | 2020-07-09 | 1.752 | 2,090,243 | -103,550 | 1.02% | 3,662,497 |
| 2020-07-10 | 2020-07-08 | 1.817 | 2,193,793 | +46,844 | 1.07% | 3,986,304 |
| 2020-07-09 | 2020-07-07 | 1.817 | 2,146,949 | +80,129 | 1.04% | 3,901,184 |
| 2020-07-08 | 2020-07-06 | 1.931 | 2,066,820 | +107,248 | 1.01% | 3,990,307 |
| 2020-07-07 | 2020-07-03 | 1.704 | 1,959,572 | +136,835 | 0.95% | 3,338,161 |
| 2020-07-03 | 2020-06-30 | 1.497 | 1,822,737 | +22,190 | 0.89% | 2,729,506 |
| 2020-07-02 | 2020-06-29 | 1.497 | 1,800,547 | +88,590 | 0.88% | 2,696,277 |
| 2020-06-29 | 2020-06-24 | 1.583 | 1,711,957 | +24,681 | 0.87% | 2,709,276 |
| 2020-06-26 | 2020-06-23 | 1.685 | 1,687,276 | +11,754 | 0.86% | 2,842,489 |
| 2020-06-24 | 2020-06-22 | 1.668 | 1,675,522 | +3,525 | 0.86% | 2,794,175 |
| 2020-06-23 | 2020-06-19 | 1.549 | 1,671,997 | +17,630 | 0.85% | 2,589,133 |
| 2020-06-22 | 2020-06-18 | 1.549 | 1,654,367 | -64,642 | 0.84% | 2,561,832 |
| 2020-06-19 | 2020-06-17 | 1.583 | 1,719,009 | -30,558 | 0.88% | 2,720,436 |
| 2020-06-18 | 2020-06-16 | 1.736 | 1,749,567 | +74,750 | 0.89% | 3,036,744 |
| 2020-06-17 | 2020-06-15 | 1.514 | 1,674,817 | +75,220 | 0.85% | 2,536,500 |
| 2020-06-12 | 2020-06-10 | 1.378 | 1,599,597 | +10,577 | 0.82% | 2,204,819 |
| 2020-06-11 | 2020-06-09 | 1.344 | 1,589,020 | -1,175 | 0.81% | 2,136,160 |
| 2020-06-09 | 2020-06-05 | 1.327 | 1,590,195 | +32,909 | 0.81% | 2,110,680 |
| 2020-06-08 | 2020-06-04 | 1.310 | 1,557,286 | +1,175 | 0.79% | 2,040,500 |
| 2020-06-04 | 2020-06-02 | 1.310 | 1,556,111 | +25,857 | 0.79% | 2,038,960 |
| 2020-06-02 | 2020-05-29 | 1.310 | 1,530,254 | -1,175 | 0.78% | 2,005,080 |
| 2020-05-29 | 2020-05-27 | 1.293 | 1,531,429 | -1,176 | 0.78% | 1,980,559 |
| 2020-05-21 | 2020-05-19 | 1.327 | 1,532,605 | -1,175 | 0.78% | 2,034,240 |
| 2020-05-20 | 2020-05-18 | 1.344 | 1,533,780 | -1,175 | 0.78% | 2,061,900 |
| 2020-05-19 | 2020-05-15 | 1.361 | 1,534,955 | -5,877 | 0.78% | 2,089,600 |
| 2020-05-18 | 2020-05-14 | 1.361 | 1,540,832 | +11,753 | 0.79% | 2,097,600 |
| 2020-05-13 | 2020-05-11 | 1.327 | 1,529,079 | -11,753 | 0.78% | 2,029,560 |
| 2020-05-12 | 2020-05-08 | 1.293 | 1,540,832 | -16,454 | 0.79% | 1,992,720 |
| 2020-05-08 | 2020-05-06 | 1.327 | 1,557,286 | -1,176 | 0.79% | 2,067,000 |
| 2020-05-07 | 2020-05-05 | 1.293 | 1,558,462 | -2,350 | 0.80% | 2,015,521 |
| 2020-04-28 | 2020-04-24 | 1.378 | 1,560,812 | +17,629 | 0.80% | 2,151,360 |
| 2020-04-27 | 2020-04-23 | 1.429 | 1,543,183 | +2,351 | 0.79% | 2,205,841 |
| 2020-04-24 | 2020-04-22 | 1.327 | 1,540,832 | -1,175 | 0.79% | 2,045,160 |
| 2020-04-22 | 2020-04-20 | 1.310 | 1,542,007 | -19,980 | 0.79% | 2,020,480 |
| 2020-04-21 | 2020-04-17 | 1.361 | 1,561,987 | +5,876 | 0.80% | 2,126,399 |
| 2020-04-20 | 2020-04-16 | 1.378 | 1,556,111 | -1,175 | 0.79% | 2,144,880 |
| 2020-04-17 | 2020-04-15 | 1.344 | 1,557,286 | +22,331 | 0.79% | 2,093,500 |
| 2020-04-16 | 2020-04-14 | 1.327 | 1,534,955 | -1,176 | 0.78% | 2,037,360 |
| 2020-04-15 | 2020-04-09 | 1.327 | 1,536,131 | -5,876 | 0.78% | 2,038,920 |
| 2020-04-09 | 2020-04-07 | 1.361 | 1,542,007 | -1,176 | 0.79% | 2,099,200 |
| 2020-04-03 | 2020-04-01 | 1.446 | 1,543,183 | +12,929 | 0.79% | 2,232,101 |
| 2020-04-02 | 2020-03-31 | 1.412 | 1,530,254 | +23,506 | 0.78% | 2,161,320 |
| 2020-03-30 | 2020-03-26 | 1.293 | 1,506,748 | +3,526 | 0.77% | 1,948,640 |
| 2020-03-27 | 2020-03-25 | 1.310 | 1,503,222 | -5,877 | 0.77% | 1,969,660 |
| 2020-03-26 | 2020-03-24 | 1.242 | 1,509,099 | +4,702 | 0.77% | 1,874,641 |
| 2020-03-24 | 2020-03-20 | 1.259 | 1,504,397 | +4,701 | 0.77% | 1,894,400 |
| 2020-03-23 | 2020-03-19 | 1.174 | 1,499,696 | -17,630 | 0.77% | 1,760,880 |
| 2020-03-20 | 2020-03-18 | 1.242 | 1,517,326 | +17,630 | 0.77% | 1,884,860 |
| 2020-03-19 | 2020-03-17 | 1.174 | 1,499,696 | -1,175 | 0.77% | 1,760,880 |
| 2020-03-17 | 2020-03-13 | 1.310 | 1,500,871 | +35,259 | 0.77% | 1,966,580 |
| 2020-03-16 | 2020-03-12 | 1.429 | 1,465,612 | -2,351 | 0.75% | 2,094,960 |
| 2020-03-13 | 2020-03-11 | 1.583 | 1,467,963 | -1,175 | 0.75% | 2,323,141 |
| 2020-03-12 | 2020-03-10 | 1.634 | 1,469,138 | +10,578 | 0.75% | 2,400,000 |
| 2020-03-11 | 2020-03-09 | 1.617 | 1,458,560 | -1,175 | 0.74% | 2,357,900 |
| 2020-03-06 | 2020-03-04 | 1.753 | 1,459,735 | -19,981 | 0.75% | 2,558,519 |
| 2020-03-03 | 2020-02-28 | 1.736 | 1,479,716 | +10,578 | 0.76% | 2,568,360 |
| 2020-03-02 | 2020-02-27 | 1.736 | 1,469,138 | +5,877 | 0.75% | 2,550,000 |
| 2020-02-28 | 2020-02-26 | 1.770 | 1,463,261 | +3,526 | 0.75% | 2,589,599 |
| 2020-02-26 | 2020-02-24 | 1.889 | 1,459,735 | -1,176 | 0.75% | 2,757,239 |
| 2020-02-25 | 2020-02-21 | 1.906 | 1,460,911 | +23,506 | 0.75% | 2,784,320 |
| 2020-02-24 | 2020-02-20 | 1.940 | 1,437,405 | -24,681 | 0.73% | 2,788,441 |
| 2020-02-21 | 2020-02-19 | 1.940 | 1,462,086 | +21,155 | 0.75% | 2,836,320 |
| 2020-02-20 | 2020-02-18 | 1.940 | 1,440,931 | +8,228 | 0.74% | 2,795,281 |
| 2020-02-19 | 2020-02-17 | 1.940 | 1,432,703 | +7,052 | 0.73% | 2,779,319 |
| 2020-02-18 | 2020-02-14 | 1.957 | 1,425,651 | +9,402 | 0.73% | 2,789,899 |
| 2020-02-17 | 2020-02-13 | 1.940 | 1,416,249 | +32,909 | 0.72% | 2,747,400 |
| 2020-02-13 | 2020-02-11 | 2.042 | 1,383,340 | +18,805 | 0.71% | 2,824,799 |
| 2020-02-12 | 2020-02-10 | 1.974 | 1,364,535 | -2,351 | 0.70% | 2,693,519 |
| 2020-02-11 | 2020-02-07 | 1.991 | 1,366,886 | +5,877 | 0.70% | 2,721,420 |
| 2020-02-10 | 2020-02-06 | 1.974 | 1,361,009 | -59,941 | 0.69% | 2,686,559 |
| 2020-02-07 | 2020-02-05 | 1.957 | 1,420,950 | +10,578 | 0.73% | 2,780,700 |
| 2020-02-06 | 2020-02-04 | 1.923 | 1,410,372 | -38,786 | 0.72% | 2,711,999 |
| 2020-02-05 | 2020-02-03 | 1.872 | 1,449,158 | +104,603 | 0.74% | 2,712,601 |
| 2020-02-04 | 2020-01-31 | 1.906 | 1,344,555 | +9,402 | 0.69% | 2,562,560 |
| 2020-02-03 | 2020-01-30 | 2.008 | 1,335,153 | -139,862 | 0.68% | 2,680,961 |
| 2020-01-31 | 2020-01-29 | 2.297 | 1,475,015 | -74,044 | 0.75% | 3,388,501 |
| 2020-01-30 | 2020-01-24 | 2.553 | 1,549,059 | -48,188 | 0.79% | 3,954,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 1,597,247 | +92,850 | 0.82% | 4,022,640 |
| 2020-01-23 | 2020-01-21 | 2.587 | 1,504,397 | 0.77% | 3,891,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy