History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 226,000 | +0 | 0.05% | 196,620 |
| 2025-10-13 | 2025-10-09 | 0.870 | 226,000 | +0 | 0.05% | 196,620 |
| 2025-10-10 | 2025-10-08 | 0.860 | 226,000 | +0 | 0.05% | 194,360 |
| 2025-10-09 | 2025-10-06 | 0.870 | 226,000 | +0 | 0.05% | 196,620 |
| 2025-10-08 | 2025-10-03 | 0.880 | 226,000 | +0 | 0.05% | 198,880 |
| 2025-10-06 | 2025-10-02 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-10-03 | 2025-09-30 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-10-02 | 2025-09-29 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-30 | 2025-09-26 | 0.880 | 226,000 | +0 | 0.05% | 198,880 |
| 2025-09-29 | 2025-09-25 | 0.880 | 226,000 | +0 | 0.05% | 198,880 |
| 2025-09-26 | 2025-09-24 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-25 | 2025-09-23 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-24 | 2025-09-22 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-23 | 2025-09-19 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-22 | 2025-09-18 | 0.900 | 226,000 | +0 | 0.05% | 203,400 |
| 2025-09-19 | 2025-09-17 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-18 | 2025-09-16 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-17 | 2025-09-15 | 0.900 | 226,000 | +0 | 0.05% | 203,400 |
| 2025-09-16 | 2025-09-12 | 0.900 | 226,000 | +0 | 0.05% | 203,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-12 | 2025-09-10 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-11 | 2025-09-09 | 0.900 | 226,000 | +0 | 0.05% | 203,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-09 | 2025-09-05 | 0.890 | 226,000 | +0 | 0.05% | 201,140 |
| 2025-09-08 | 2025-09-04 | 0.870 | 226,000 | +0 | 0.05% | 196,620 |
| 2025-09-05 | 2025-09-03 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-04 | 2025-09-02 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-03 | 2025-09-01 | 0.900 | 226,000 | +0 | 0.05% | 203,400 |
| 2025-09-02 | 2025-08-29 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-09-01 | 2025-08-28 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-29 | 2025-08-27 | 0.930 | 226,000 | +0 | 0.05% | 210,180 |
| 2025-08-28 | 2025-08-26 | 0.930 | 226,000 | +0 | 0.05% | 210,180 |
| 2025-08-27 | 2025-08-25 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-26 | 2025-08-22 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-25 | 2025-08-21 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-22 | 2025-08-20 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-21 | 2025-08-19 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-20 | 2025-08-18 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-19 | 2025-08-15 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-08-18 | 2025-08-14 | 0.930 | 226,000 | +0 | 0.05% | 210,180 |
| 2025-08-15 | 2025-08-13 | 0.930 | 226,000 | +0 | 0.05% | 210,180 |
| 2025-08-14 | 2025-08-12 | 0.940 | 226,000 | +0 | 0.05% | 212,440 |
| 2025-08-13 | 2025-08-11 | 0.940 | 226,000 | +0 | 0.05% | 212,440 |
| 2025-08-12 | 2025-08-08 | 0.940 | 226,000 | +0 | 0.05% | 212,440 |
| 2025-08-11 | 2025-08-07 | 0.940 | 226,000 | +0 | 0.05% | 212,440 |
| 2025-08-08 | 2025-08-06 | 0.950 | 226,000 | +0 | 0.05% | 214,700 |
| 2025-08-07 | 2025-08-05 | 0.940 | 226,000 | +0 | 0.05% | 212,440 |
| 2025-08-06 | 2025-08-04 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-08-05 | 2025-08-01 | 0.910 | 226,000 | +0 | 0.05% | 205,660 |
| 2025-08-04 | 2025-07-31 | 0.940 | 226,000 | +0 | 0.05% | 212,440 |
| 2025-08-01 | 2025-07-30 | 0.980 | 226,000 | +0 | 0.05% | 221,480 |
| 2025-07-31 | 2025-07-29 | 0.970 | 226,000 | +0 | 0.05% | 219,220 |
| 2025-07-30 | 2025-07-28 | 0.980 | 226,000 | +0 | 0.05% | 221,480 |
| 2025-07-29 | 2025-07-25 | 0.960 | 226,000 | +0 | 0.05% | 216,960 |
| 2025-07-28 | 2025-07-24 | 0.920 | 226,000 | +0 | 0.05% | 207,920 |
| 2025-07-25 | 2025-07-23 | 0.880 | 226,000 | +0 | 0.05% | 198,880 |
| 2025-07-24 | 2025-07-22 | 0.870 | 226,000 | +0 | 0.05% | 196,620 |
| 2025-07-23 | 2025-07-21 | 0.860 | 226,000 | +0 | 0.05% | 194,360 |
| 2025-07-22 | 2025-07-18 | 0.870 | 226,000 | +0 | 0.05% | 196,620 |
| 2025-07-21 | 2025-07-17 | 0.840 | 226,000 | +0 | 0.05% | 189,840 |
| 2025-07-18 | 2025-07-16 | 0.850 | 226,000 | +0 | 0.05% | 192,100 |
| 2025-07-17 | 2025-07-15 | 0.840 | 226,000 | +0 | 0.05% | 189,840 |
| 2025-07-16 | 2025-07-14 | 0.840 | 226,000 | +0 | 0.05% | 189,840 |
| 2025-07-15 | 2025-07-11 | 0.850 | 226,000 | +0 | 0.05% | 192,100 |
| 2025-07-14 | 2025-07-10 | 0.850 | 226,000 | +0 | 0.05% | 192,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 226,000 | +0 | 0.05% | 192,100 |
| 2025-07-10 | 2025-07-08 | 0.900 | 226,000 | +0 | 0.05% | 203,400 |
| 2025-07-09 | 2025-07-07 | 1.137 | 226,000 | +0 | 0.05% | 256,940 |
| 2025-07-08 | 2025-07-04 | 1.125 | 226,000 | +33,178 | 0.05% | 254,291 |
| 2025-07-07 | 2025-07-03 | 1.125 | 192,822 | +0 | 0.05% | 216,960 |
| 2025-07-04 | 2025-07-02 | 1.137 | 192,822 | +0 | 0.05% | 219,220 |
| 2025-07-03 | 2025-06-30 | 1.078 | 192,822 | +0 | 0.05% | 207,920 |
| 2025-07-02 | 2025-06-27 | 1.055 | 192,822 | +0 | 0.05% | 203,400 |
| 2025-06-30 | 2025-06-26 | 1.043 | 192,822 | +0 | 0.05% | 201,140 |
| 2025-06-27 | 2025-06-25 | 1.055 | 192,822 | +0 | 0.05% | 203,400 |
| 2025-06-26 | 2025-06-24 | 1.020 | 192,822 | +0 | 0.05% | 196,620 |
| 2025-06-25 | 2025-06-23 | 1.008 | 192,822 | +0 | 0.05% | 194,360 |
| 2025-06-24 | 2025-06-20 | 1.008 | 192,822 | +0 | 0.05% | 194,360 |
| 2025-06-23 | 2025-06-19 | 1.008 | 192,822 | +0 | 0.05% | 194,360 |
| 2025-06-20 | 2025-06-18 | 1.008 | 192,822 | +0 | 0.05% | 194,360 |
| 2025-06-19 | 2025-06-17 | 1.008 | 192,822 | +0 | 0.05% | 194,360 |
| 2025-06-18 | 2025-06-16 | 1.020 | 192,822 | +0 | 0.05% | 196,620 |
| 2025-06-17 | 2025-06-13 | 1.020 | 192,822 | +0 | 0.05% | 196,620 |
| 2025-06-16 | 2025-06-12 | 0.996 | 192,822 | +0 | 0.05% | 192,100 |
| 2025-06-13 | 2025-06-11 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-06-12 | 2025-06-10 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-06-11 | 2025-06-09 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-06-10 | 2025-06-06 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-06-09 | 2025-06-05 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-06-06 | 2025-06-04 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-06-05 | 2025-06-03 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-06-04 | 2025-06-02 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-06-03 | 2025-05-30 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-06-02 | 2025-05-29 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-05-30 | 2025-05-28 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-05-29 | 2025-05-27 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-05-28 | 2025-05-26 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-05-27 | 2025-05-23 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-05-26 | 2025-05-22 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-05-23 | 2025-05-21 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-05-22 | 2025-05-20 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-21 | 2025-05-19 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-20 | 2025-05-16 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-19 | 2025-05-15 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-16 | 2025-05-14 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-15 | 2025-05-13 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-14 | 2025-05-12 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-13 | 2025-05-09 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-05-12 | 2025-05-08 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-05-09 | 2025-05-07 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-05-08 | 2025-05-06 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-05-07 | 2025-05-02 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-05-06 | 2025-04-30 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-05-02 | 2025-04-29 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-04-30 | 2025-04-28 | 0.902 | 192,822 | +0 | 0.05% | 174,020 |
| 2025-04-29 | 2025-04-25 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-04-28 | 2025-04-24 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-04-25 | 2025-04-23 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-04-24 | 2025-04-22 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-04-23 | 2025-04-17 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-04-22 | 2025-04-16 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-04-17 | 2025-04-15 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-04-16 | 2025-04-14 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-04-15 | 2025-04-11 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-04-14 | 2025-04-10 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-04-11 | 2025-04-09 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-04-10 | 2025-04-08 | 0.902 | 192,822 | +0 | 0.05% | 174,020 |
| 2025-04-09 | 2025-04-07 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2025-04-08 | 2025-04-03 | 0.973 | 192,822 | +0 | 0.05% | 187,580 |
| 2025-04-07 | 2025-04-02 | 0.973 | 192,822 | +0 | 0.05% | 187,580 |
| 2025-04-03 | 2025-04-01 | 0.985 | 192,822 | +0 | 0.05% | 189,840 |
| 2025-04-02 | 2025-03-31 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-04-01 | 2025-03-28 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-03-31 | 2025-03-27 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-03-28 | 2025-03-26 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-03-27 | 2025-03-25 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-03-26 | 2025-03-24 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-03-25 | 2025-03-21 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-03-24 | 2025-03-20 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-03-21 | 2025-03-19 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-03-20 | 2025-03-18 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-03-19 | 2025-03-17 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-03-18 | 2025-03-14 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-03-17 | 2025-03-13 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-03-14 | 2025-03-12 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-03-13 | 2025-03-11 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-03-12 | 2025-03-10 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-03-11 | 2025-03-07 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-03-10 | 2025-03-06 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-03-07 | 2025-03-05 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-03-06 | 2025-03-04 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-03-05 | 2025-03-03 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-03-04 | 2025-02-28 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-03-03 | 2025-02-27 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-28 | 2025-02-26 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-27 | 2025-02-25 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-26 | 2025-02-24 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-25 | 2025-02-21 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-24 | 2025-02-20 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-02-21 | 2025-02-19 | 0.902 | 192,822 | +0 | 0.05% | 174,020 |
| 2025-02-20 | 2025-02-18 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-02-19 | 2025-02-17 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-18 | 2025-02-14 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-17 | 2025-02-13 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2025-02-14 | 2025-02-12 | 0.902 | 192,822 | +0 | 0.05% | 174,020 |
| 2025-02-13 | 2025-02-11 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2025-02-12 | 2025-02-10 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2025-02-11 | 2025-02-07 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2025-02-10 | 2025-02-06 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2025-02-07 | 2025-02-05 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-02-06 | 2025-02-04 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-02-05 | 2025-02-03 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-02-04 | 2025-01-28 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-02-03 | 2025-01-24 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-01-27 | 2025-01-23 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-24 | 2025-01-22 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-23 | 2025-01-21 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-01-22 | 2025-01-20 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-21 | 2025-01-17 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-20 | 2025-01-16 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-17 | 2025-01-15 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-16 | 2025-01-14 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2025-01-15 | 2025-01-13 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-14 | 2025-01-10 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-13 | 2025-01-09 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2025-01-10 | 2025-01-08 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-01-09 | 2025-01-07 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-01-08 | 2025-01-06 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-01-07 | 2025-01-03 | 0.961 | 192,822 | +0 | 0.05% | 185,320 |
| 2025-01-06 | 2025-01-02 | 0.973 | 192,822 | +0 | 0.05% | 187,580 |
| 2025-01-03 | 2024-12-31 | 0.973 | 192,822 | +0 | 0.05% | 187,580 |
| 2025-01-02 | 2024-12-27 | 0.973 | 192,822 | +0 | 0.05% | 187,580 |
| 2024-12-30 | 2024-12-24 | 0.973 | 192,822 | +0 | 0.05% | 187,580 |
| 2024-12-27 | 2024-12-20 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-12-23 | 2024-12-19 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2024-12-20 | 2024-12-18 | 1.031 | 192,822 | +0 | 0.05% | 198,880 |
| 2024-12-19 | 2024-12-17 | 1.090 | 192,822 | +0 | 0.05% | 210,180 |
| 2024-12-18 | 2024-12-16 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-12-17 | 2024-12-13 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-12-16 | 2024-12-12 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-12-13 | 2024-12-11 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2024-12-12 | 2024-12-10 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-12-11 | 2024-12-09 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-12-10 | 2024-12-06 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-12-09 | 2024-12-05 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-12-06 | 2024-12-04 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-12-05 | 2024-12-03 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-12-04 | 2024-12-02 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-12-03 | 2024-11-29 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-12-02 | 2024-11-28 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-11-29 | 2024-11-27 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-11-28 | 2024-11-26 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-11-27 | 2024-11-25 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-11-26 | 2024-11-22 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-11-25 | 2024-11-21 | 0.902 | 192,822 | +0 | 0.05% | 174,020 |
| 2024-11-22 | 2024-11-20 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-11-21 | 2024-11-19 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-11-20 | 2024-11-18 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-11-19 | 2024-11-15 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-11-18 | 2024-11-14 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-11-15 | 2024-11-13 | 0.926 | 192,822 | +0 | 0.05% | 178,540 |
| 2024-11-14 | 2024-11-12 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-11-13 | 2024-11-11 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-11-12 | 2024-11-08 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-11-11 | 2024-11-07 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2024-11-08 | 2024-11-06 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2024-11-07 | 2024-11-05 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2024-11-06 | 2024-11-04 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-11-05 | 2024-11-01 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-11-04 | 2024-10-31 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-11-01 | 2024-10-30 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-31 | 2024-10-29 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-30 | 2024-10-28 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-29 | 2024-10-25 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-28 | 2024-10-24 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-25 | 2024-10-23 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-24 | 2024-10-22 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-23 | 2024-10-21 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-22 | 2024-10-18 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-21 | 2024-10-17 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-18 | 2024-10-16 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-17 | 2024-10-15 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-16 | 2024-10-14 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2024-10-15 | 2024-10-10 | 0.949 | 192,822 | +0 | 0.05% | 183,060 |
| 2024-10-14 | 2024-10-09 | 0.938 | 192,822 | +0 | 0.05% | 180,800 |
| 2024-10-10 | 2024-10-08 | 0.985 | 192,822 | +0 | 0.05% | 189,840 |
| 2024-10-09 | 2024-10-07 | 1.043 | 192,822 | +0 | 0.05% | 201,140 |
| 2024-10-08 | 2024-10-04 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-10-07 | 2024-10-03 | 0.902 | 192,822 | +0 | 0.05% | 174,020 |
| 2024-10-04 | 2024-10-02 | 0.914 | 192,822 | +0 | 0.05% | 176,280 |
| 2024-10-03 | 2024-09-30 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-10-02 | 2024-09-27 | 0.832 | 192,822 | +0 | 0.05% | 160,460 |
| 2024-09-30 | 2024-09-26 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-09-27 | 2024-09-25 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-26 | 2024-09-24 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-25 | 2024-09-23 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-24 | 2024-09-20 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-23 | 2024-09-19 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-20 | 2024-09-17 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-19 | 2024-09-16 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-17 | 2024-09-13 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-09-16 | 2024-09-12 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-09-13 | 2024-09-11 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-12 | 2024-09-10 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-11 | 2024-09-09 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-10 | 2024-09-05 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-09 | 2024-09-04 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-05 | 2024-09-03 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-04 | 2024-09-02 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-03 | 2024-08-30 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-09-02 | 2024-08-29 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-30 | 2024-08-28 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-29 | 2024-08-27 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-28 | 2024-08-26 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-27 | 2024-08-23 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-26 | 2024-08-22 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-23 | 2024-08-21 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-22 | 2024-08-20 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-21 | 2024-08-19 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-20 | 2024-08-16 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-19 | 2024-08-15 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-16 | 2024-08-14 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-15 | 2024-08-13 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-14 | 2024-08-12 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-13 | 2024-08-09 | 0.797 | 192,822 | +0 | 0.05% | 153,680 |
| 2024-08-12 | 2024-08-08 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-09 | 2024-08-07 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-08 | 2024-08-06 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-07 | 2024-08-05 | 0.785 | 192,822 | +0 | 0.05% | 151,420 |
| 2024-08-06 | 2024-08-02 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-08-05 | 2024-08-01 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-08-02 | 2024-07-31 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-08-01 | 2024-07-30 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-31 | 2024-07-29 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-30 | 2024-07-26 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-29 | 2024-07-25 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-26 | 2024-07-24 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-25 | 2024-07-23 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-24 | 2024-07-22 | 0.809 | 192,822 | +0 | 0.05% | 155,940 |
| 2024-07-23 | 2024-07-19 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-22 | 2024-07-18 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-19 | 2024-07-17 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-18 | 2024-07-16 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-17 | 2024-07-15 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-16 | 2024-07-12 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-15 | 2024-07-11 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-12 | 2024-07-10 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-11 | 2024-07-09 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-10 | 2024-07-08 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-09 | 2024-07-05 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-08 | 2024-07-04 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-05 | 2024-07-03 | 0.820 | 192,822 | +0 | 0.05% | 158,200 |
| 2024-07-04 | 2024-07-02 | 0.832 | 192,822 | +0 | 0.05% | 160,460 |
| 2024-07-03 | 2024-06-28 | 0.832 | 192,822 | +0 | 0.05% | 160,460 |
| 2024-07-02 | 2024-06-27 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-06-28 | 2024-06-26 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-06-27 | 2024-06-25 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-06-26 | 2024-06-24 | 0.844 | 192,822 | +0 | 0.05% | 162,720 |
| 2024-06-25 | 2024-06-21 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-06-24 | 2024-06-20 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-06-21 | 2024-06-19 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-06-20 | 2024-06-18 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-06-19 | 2024-06-17 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-06-18 | 2024-06-14 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-06-17 | 2024-06-13 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-06-14 | 2024-06-12 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-06-13 | 2024-06-11 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-06-12 | 2024-06-07 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-06-11 | 2024-06-06 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-06-07 | 2024-06-05 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-06-06 | 2024-06-04 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-06-05 | 2024-06-03 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-06-04 | 2024-05-31 | 0.879 | 192,822 | +0 | 0.05% | 169,500 |
| 2024-06-03 | 2024-05-30 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-31 | 2024-05-29 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-30 | 2024-05-28 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-29 | 2024-05-27 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-28 | 2024-05-24 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-27 | 2024-05-23 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-24 | 2024-05-22 | 0.891 | 192,822 | +0 | 0.05% | 171,760 |
| 2024-05-23 | 2024-05-21 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-05-22 | 2024-05-20 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-05-21 | 2024-05-17 | 0.867 | 192,822 | +0 | 0.05% | 167,240 |
| 2024-05-20 | 2024-05-16 | 0.856 | 192,822 | +0 | 0.05% | 164,980 |
| 2024-05-17 | 2024-05-14 | 1.011 | 192,822 | +0 | 0.05% | 195,005 |
| 2024-05-16 | 2024-05-13 | 0.985 | 192,822 | +18,516 | 0.05% | 190,005 |
| 2024-05-14 | 2024-05-10 | 0.972 | 174,306 | +0 | 0.05% | 169,500 |
| 2024-05-13 | 2024-05-09 | 0.972 | 174,306 | +0 | 0.05% | 169,500 |
| 2024-05-10 | 2024-05-08 | 0.946 | 174,306 | +0 | 0.05% | 164,980 |
| 2024-05-09 | 2024-05-07 | 0.946 | 174,306 | +0 | 0.05% | 164,980 |
| 2024-05-08 | 2024-05-06 | 0.946 | 174,306 | +0 | 0.05% | 164,980 |
| 2024-05-07 | 2024-05-03 | 0.946 | 174,306 | +0 | 0.05% | 164,980 |
| 2024-05-06 | 2024-05-02 | 0.946 | 174,306 | +0 | 0.05% | 164,980 |
| 2024-05-03 | 2024-04-30 | 0.934 | 174,306 | +0 | 0.05% | 162,720 |
| 2024-05-02 | 2024-04-29 | 0.934 | 174,306 | +0 | 0.05% | 162,720 |
| 2024-04-30 | 2024-04-26 | 0.934 | 174,306 | +0 | 0.05% | 162,720 |
| 2024-04-29 | 2024-04-25 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-26 | 2024-04-24 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-25 | 2024-04-23 | 0.908 | 174,306 | +0 | 0.05% | 158,200 |
| 2024-04-24 | 2024-04-22 | 0.908 | 174,306 | +0 | 0.05% | 158,200 |
| 2024-04-23 | 2024-04-19 | 0.908 | 174,306 | +0 | 0.05% | 158,200 |
| 2024-04-22 | 2024-04-18 | 0.908 | 174,306 | +0 | 0.05% | 158,200 |
| 2024-04-19 | 2024-04-17 | 0.882 | 174,306 | +0 | 0.05% | 153,680 |
| 2024-04-18 | 2024-04-16 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-17 | 2024-04-15 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-16 | 2024-04-12 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-15 | 2024-04-11 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-12 | 2024-04-10 | 0.895 | 174,306 | +0 | 0.05% | 155,940 |
| 2024-04-11 | 2024-04-09 | 0.882 | 174,306 | +0 | 0.05% | 153,680 |
| 2024-04-10 | 2024-04-08 | 0.882 | 174,306 | +0 | 0.05% | 153,680 |
| 2024-04-09 | 2024-04-05 | 0.856 | 174,306 | +0 | 0.05% | 149,160 |
| 2024-04-08 | 2024-04-03 | 0.882 | 174,306 | +0 | 0.05% | 153,680 |
| 2024-04-05 | 2024-04-02 | 0.882 | 174,306 | +0 | 0.05% | 153,680 |
| 2024-04-03 | 2024-03-28 | 0.856 | 174,306 | +0 | 0.05% | 149,160 |
| 2024-04-02 | 2024-03-27 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2024-03-28 | 2024-03-26 | 0.869 | 174,306 | +0 | 0.05% | 151,420 |
| 2024-03-27 | 2024-03-25 | 0.869 | 174,306 | +0 | 0.05% | 151,420 |
| 2024-03-26 | 2024-03-22 | 0.869 | 174,306 | +0 | 0.05% | 151,420 |
| 2024-03-25 | 2024-03-21 | 0.908 | 174,306 | +0 | 0.05% | 158,200 |
| 2024-03-22 | 2024-03-20 | 0.830 | 174,306 | +0 | 0.05% | 144,640 |
| 2024-03-21 | 2024-03-19 | 0.830 | 174,306 | +0 | 0.05% | 144,640 |
| 2024-03-20 | 2024-03-18 | 0.817 | 174,306 | +0 | 0.05% | 142,380 |
| 2024-03-19 | 2024-03-15 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-03-18 | 2024-03-14 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-03-15 | 2024-03-13 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-03-14 | 2024-03-12 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-03-13 | 2024-03-11 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-03-12 | 2024-03-08 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-03-11 | 2024-03-07 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-03-08 | 2024-03-06 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-03-07 | 2024-03-05 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-03-06 | 2024-03-04 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-03-05 | 2024-03-01 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-03-04 | 2024-02-29 | 0.739 | 174,306 | +0 | 0.05% | 128,820 |
| 2024-03-01 | 2024-02-28 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-02-29 | 2024-02-27 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-02-28 | 2024-02-26 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-02-27 | 2024-02-23 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-02-26 | 2024-02-22 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-02-23 | 2024-02-21 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-02-22 | 2024-02-20 | 0.739 | 174,306 | +0 | 0.05% | 128,820 |
| 2024-02-21 | 2024-02-19 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-02-20 | 2024-02-16 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-02-19 | 2024-02-15 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-02-16 | 2024-02-14 | 0.713 | 174,306 | +0 | 0.05% | 124,300 |
| 2024-02-15 | 2024-02-09 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-02-14 | 2024-02-07 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-02-08 | 2024-02-06 | 0.700 | 174,306 | +0 | 0.05% | 122,040 |
| 2024-02-07 | 2024-02-05 | 0.700 | 174,306 | +0 | 0.05% | 122,040 |
| 2024-02-06 | 2024-02-02 | 0.700 | 174,306 | +0 | 0.05% | 122,040 |
| 2024-02-05 | 2024-02-01 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-02-02 | 2024-01-31 | 0.713 | 174,306 | +0 | 0.05% | 124,300 |
| 2024-02-01 | 2024-01-30 | 0.687 | 174,306 | +0 | 0.05% | 119,780 |
| 2024-01-31 | 2024-01-29 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-01-30 | 2024-01-26 | 0.661 | 174,306 | +0 | 0.05% | 115,260 |
| 2024-01-29 | 2024-01-25 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2024-01-26 | 2024-01-24 | 0.739 | 174,306 | +0 | 0.05% | 128,820 |
| 2024-01-25 | 2024-01-23 | 0.674 | 174,306 | +0 | 0.05% | 117,520 |
| 2024-01-24 | 2024-01-22 | 0.661 | 174,306 | +0 | 0.05% | 115,260 |
| 2024-01-23 | 2024-01-19 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-01-22 | 2024-01-18 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-01-19 | 2024-01-17 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-01-18 | 2024-01-16 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-01-17 | 2024-01-15 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-01-16 | 2024-01-12 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-01-15 | 2024-01-11 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-01-12 | 2024-01-10 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2024-01-11 | 2024-01-09 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-01-10 | 2024-01-08 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2024-01-09 | 2024-01-05 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-01-08 | 2024-01-04 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-01-05 | 2024-01-03 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-01-04 | 2024-01-02 | 0.739 | 174,306 | +0 | 0.05% | 128,820 |
| 2024-01-03 | 2023-12-29 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2024-01-02 | 2023-12-28 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-29 | 2023-12-27 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-28 | 2023-12-22 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-27 | 2023-12-21 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-22 | 2023-12-20 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-21 | 2023-12-19 | 0.726 | 174,306 | +0 | 0.05% | 126,560 |
| 2023-12-20 | 2023-12-18 | 0.739 | 174,306 | +0 | 0.05% | 128,820 |
| 2023-12-19 | 2023-12-15 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-18 | 2023-12-14 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-15 | 2023-12-13 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-14 | 2023-12-12 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-13 | 2023-12-11 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-12 | 2023-12-08 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-11 | 2023-12-07 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-08 | 2023-12-06 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-07 | 2023-12-05 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-12-06 | 2023-12-04 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-12-05 | 2023-12-01 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-12-04 | 2023-11-30 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-12-01 | 2023-11-29 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-11-30 | 2023-11-28 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-11-29 | 2023-11-27 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-28 | 2023-11-24 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-27 | 2023-11-23 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-24 | 2023-11-22 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-23 | 2023-11-21 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-22 | 2023-11-20 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-21 | 2023-11-17 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-20 | 2023-11-16 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-17 | 2023-11-15 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-16 | 2023-11-14 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-15 | 2023-11-13 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-14 | 2023-11-10 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-13 | 2023-11-09 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-10 | 2023-11-08 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-09 | 2023-11-07 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-08 | 2023-11-06 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-07 | 2023-11-03 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-06 | 2023-11-02 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-03 | 2023-11-01 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-02 | 2023-10-31 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-11-01 | 2023-10-30 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-31 | 2023-10-27 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-30 | 2023-10-26 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-27 | 2023-10-25 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-26 | 2023-10-24 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-25 | 2023-10-20 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-24 | 2023-10-19 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-20 | 2023-10-18 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-19 | 2023-10-17 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-18 | 2023-10-16 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-17 | 2023-10-13 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-16 | 2023-10-12 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-13 | 2023-10-11 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-12 | 2023-10-10 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-11 | 2023-10-09 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-10-10 | 2023-10-06 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-09 | 2023-10-05 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-06 | 2023-10-04 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-05 | 2023-10-03 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-04 | 2023-09-29 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-10-03 | 2023-09-28 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-29 | 2023-09-27 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-28 | 2023-09-26 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-27 | 2023-09-25 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-26 | 2023-09-22 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-25 | 2023-09-21 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-22 | 2023-09-20 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-09-21 | 2023-09-19 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-09-20 | 2023-09-18 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-19 | 2023-09-15 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-18 | 2023-09-14 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-09-15 | 2023-09-13 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-09-14 | 2023-09-12 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-13 | 2023-09-11 | 0.752 | 174,306 | +0 | 0.05% | 131,080 |
| 2023-09-12 | 2023-09-07 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-11 | 2023-09-06 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-07 | 2023-09-05 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-09-06 | 2023-09-04 | 0.765 | 174,306 | +0 | 0.05% | 133,340 |
| 2023-09-05 | 2023-08-31 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-09-04 | 2023-08-30 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-08-31 | 2023-08-29 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-08-30 | 2023-08-28 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-08-29 | 2023-08-25 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-08-28 | 2023-08-24 | 0.778 | 174,306 | +0 | 0.05% | 135,600 |
| 2023-08-25 | 2023-08-23 | 0.791 | 174,306 | +0 | 0.05% | 137,860 |
| 2023-08-24 | 2023-08-22 | 0.804 | 174,306 | +0 | 0.05% | 140,120 |
| 2023-08-23 | 2023-08-21 | 0.817 | 174,306 | +0 | 0.05% | 142,380 |
| 2023-08-22 | 2023-08-18 | 0.817 | 174,306 | +0 | 0.05% | 142,380 |
| 2023-08-21 | 2023-08-17 | 0.830 | 174,306 | +0 | 0.05% | 144,640 |
| 2023-08-18 | 2023-08-16 | 0.830 | 174,306 | +0 | 0.05% | 144,640 |
| 2023-08-17 | 2023-08-15 | 0.830 | 174,306 | +0 | 0.05% | 144,640 |
| 2023-08-16 | 2023-08-14 | 0.817 | 174,306 | +0 | 0.05% | 142,380 |
| 2023-08-15 | 2023-08-11 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-14 | 2023-08-10 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-11 | 2023-08-09 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-10 | 2023-08-08 | 0.830 | 174,306 | +0 | 0.05% | 144,640 |
| 2023-08-09 | 2023-08-07 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-08 | 2023-08-04 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-07 | 2023-08-03 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-04 | 2023-08-02 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-03 | 2023-08-01 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-02 | 2023-07-31 | 0.843 | 174,306 | +0 | 0.05% | 146,900 |
| 2023-08-01 | 2023-07-28 | 0.843 | 174,306 | -1,543 | 0.05% | 146,900 |
| 2023-07-13 | 2023-07-11 | 0.830 | 175,849 | -10,798 | 0.05% | 145,920 |
| 2023-06-23 | 2023-06-20 | 1.015 | 186,647 | +17,324 | 0.05% | 189,400 |
| 2022-05-26 | 2022-05-24 | 1.049 | 169,323 | +12,449 | 0.05% | 177,619 |
| 2022-05-17 | 2022-05-13 | 1.003 | 156,874 | +2,593 | 0.05% | 157,300 |
| 2022-05-16 | 2022-05-12 | 0.972 | 154,281 | +5,186 | 0.05% | 149,940 |
| 2022-01-24 | 2022-01-20 | 1.219 | 149,095 | -1,297 | 0.05% | 181,700 |
| 2022-01-03 | 2021-12-29 | 1.296 | 150,392 | -12,964 | 0.05% | 194,881 |
| 2021-09-16 | 2021-09-14 | 1.496 | 163,356 | +24,633 | 0.05% | 244,440 |
| 2021-09-14 | 2021-09-10 | 1.635 | 138,723 | +12,965 | 0.04% | 226,840 |
| 2021-09-09 | 2021-09-07 | 1.496 | 125,758 | -14,262 | 0.04% | 188,179 |
| 2021-09-07 | 2021-09-03 | 1.466 | 140,020 | +14,262 | 0.04% | 205,200 |
| 2021-06-03 | 2021-06-01 | 1.736 | 125,758 | +6,182 | 0.04% | 218,311 |
| 2021-04-14 | 2021-04-12 | 1.914 | 119,576 | -8,629 | 0.06% | 228,919 |
| 2021-04-09 | 2021-04-07 | 1.898 | 128,205 | -12,328 | 0.06% | 243,359 |
| 2021-04-08 | 2021-04-01 | 1.785 | 140,533 | -6,164 | 0.07% | 250,800 |
| 2021-03-25 | 2021-03-23 | 1.590 | 146,697 | +7,397 | 0.07% | 233,241 |
| 2021-03-03 | 2021-03-01 | 1.330 | 139,300 | -1,233 | 0.07% | 185,320 |
| 2021-02-17 | 2021-02-11 | 1.557 | 140,533 | -2,465 | 0.07% | 218,880 |
| 2021-01-27 | 2021-01-25 | 1.574 | 142,998 | +6,163 | 0.07% | 225,039 |
| 2020-12-14 | 2020-12-10 | 1.963 | 136,835 | +4,931 | 0.07% | 268,621 |
| 2020-12-10 | 2020-12-08 | 2.077 | 131,904 | +13,560 | 0.06% | 273,921 |
| 2020-09-08 | 2020-09-04 | 1.541 | 118,344 | -8,629 | 0.06% | 182,401 |
| 2020-08-25 | 2020-08-21 | 1.557 | 126,973 | -13,560 | 0.06% | 197,760 |
| 2020-07-13 | 2020-07-09 | 1.752 | 140,533 | -8,629 | 0.07% | 246,240 |
| 2020-07-09 | 2020-07-07 | 1.817 | 149,162 | +30,818 | 0.07% | 271,040 |
| 2020-07-08 | 2020-07-06 | 1.931 | 118,344 | +24,655 | 0.06% | 228,481 |
| 2020-07-07 | 2020-07-03 | 1.704 | 93,689 | +12,328 | 0.05% | 159,601 |
| 2020-07-02 | 2020-06-29 | 1.497 | 81,361 | +3,791 | 0.04% | 121,836 |
| 2020-06-19 | 2020-06-17 | 1.583 | 77,570 | -29,383 | 0.04% | 122,759 |
| 2020-06-18 | 2020-06-16 | 1.736 | 106,953 | +58,765 | 0.05% | 185,640 |
| 2020-06-04 | 2020-06-02 | 1.310 | 48,188 | -1,175 | 0.02% | 63,140 |
| 2020-04-07 | 2020-04-03 | 1.395 | 49,363 | -11,753 | 0.03% | 68,880 |
| 2020-03-26 | 2020-03-24 | 1.242 | 61,116 | -8,227 | 0.03% | 75,920 |
| 2020-03-24 | 2020-03-20 | 1.259 | 69,343 | -21,156 | 0.04% | 87,320 |
| 2020-03-17 | 2020-03-13 | 1.310 | 90,499 | +5,877 | 0.05% | 118,580 |
| 2020-03-16 | 2020-03-12 | 1.429 | 84,622 | -12,929 | 0.04% | 120,960 |
| 2020-02-28 | 2020-02-26 | 1.770 | 97,551 | +5,877 | 0.05% | 172,640 |
| 2020-02-26 | 2020-02-24 | 1.889 | 91,674 | +2,350 | 0.05% | 173,160 |
| 2020-02-14 | 2020-02-12 | 2.008 | 89,324 | +1,176 | 0.05% | 179,361 |
| 2020-02-06 | 2020-02-04 | 1.923 | 88,148 | +1,175 | 0.04% | 169,499 |
| 2020-02-05 | 2020-02-03 | 1.872 | 86,973 | +11,753 | 0.04% | 162,800 |
| 2020-02-03 | 2020-01-30 | 2.008 | 75,220 | -1,175 | 0.04% | 151,040 |
| 2020-01-30 | 2020-01-24 | 2.553 | 76,395 | +2,350 | 0.04% | 195,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 74,045 | +3,526 | 0.04% | 186,481 |
| 2020-01-23 | 2020-01-21 | 2.587 | 70,519 | 0.04% | 182,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy