History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 13,021,500 | +0 | 2.64% | 11,328,705 |
| 2025-10-13 | 2025-10-09 | 0.870 | 13,021,500 | +0 | 2.64% | 11,328,705 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,021,500 | +10,000 | 2.64% | 11,198,490 |
| 2025-10-09 | 2025-10-06 | 0.870 | 13,011,500 | +4,000 | 2.64% | 11,320,005 |
| 2025-10-06 | 2025-10-02 | 0.890 | 13,007,500 | +110,000 | 2.64% | 11,576,675 |
| 2025-10-03 | 2025-09-30 | 0.890 | 12,897,500 | +150,000 | 2.61% | 11,478,775 |
| 2025-09-26 | 2025-09-24 | 0.890 | 12,747,500 | -6,000 | 2.58% | 11,345,275 |
| 2025-09-23 | 2025-09-19 | 0.890 | 12,753,500 | -8,000 | 2.59% | 11,350,615 |
| 2025-09-19 | 2025-09-17 | 0.910 | 12,761,500 | +30,000 | 2.59% | 11,612,965 |
| 2025-09-17 | 2025-09-15 | 0.900 | 12,731,500 | -6,000 | 2.58% | 11,458,350 |
| 2025-09-16 | 2025-09-12 | 0.900 | 12,737,500 | +40,000 | 2.58% | 11,463,750 |
| 2025-09-11 | 2025-09-09 | 0.900 | 12,697,500 | -4,000 | 2.57% | 11,427,750 |
| 2025-09-10 | 2025-09-08 | 0.890 | 12,701,500 | -2,000 | 2.57% | 11,304,335 |
| 2025-09-09 | 2025-09-05 | 0.890 | 12,703,500 | -2,000 | 2.58% | 11,306,115 |
| 2025-09-08 | 2025-09-04 | 0.870 | 12,705,500 | +50,000 | 2.58% | 11,053,785 |
| 2025-09-05 | 2025-09-03 | 0.910 | 12,655,500 | -2,000 | 2.57% | 11,516,505 |
| 2025-09-04 | 2025-09-02 | 0.910 | 12,657,500 | -14,000 | 2.57% | 11,518,325 |
| 2025-09-03 | 2025-09-01 | 0.900 | 12,671,500 | -4,000 | 2.57% | 11,404,350 |
| 2025-09-02 | 2025-08-29 | 0.910 | 12,675,500 | +386,000 | 2.57% | 11,534,705 |
| 2025-08-29 | 2025-08-27 | 0.930 | 12,289,500 | +18,000 | 2.49% | 11,429,235 |
| 2025-08-28 | 2025-08-26 | 0.930 | 12,271,500 | +4,000 | 2.49% | 11,412,495 |
| 2025-08-27 | 2025-08-25 | 0.920 | 12,267,500 | -6,000 | 2.49% | 11,286,100 |
| 2025-08-25 | 2025-08-21 | 0.920 | 12,273,500 | +8,000 | 2.49% | 11,291,620 |
| 2025-08-22 | 2025-08-20 | 0.920 | 12,265,500 | +4,000 | 2.49% | 11,284,260 |
| 2025-08-21 | 2025-08-19 | 0.920 | 12,261,500 | +14,000 | 2.49% | 11,280,580 |
| 2025-08-20 | 2025-08-18 | 0.920 | 12,247,500 | -50,000 | 2.48% | 11,267,700 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,297,500 | -36,000 | 2.49% | 11,190,725 |
| 2025-08-18 | 2025-08-14 | 0.930 | 12,333,500 | +84,000 | 2.50% | 11,470,155 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,249,500 | +792,000 | 2.48% | 11,392,035 |
| 2025-08-14 | 2025-08-12 | 0.940 | 11,457,500 | +4,000 | 2.32% | 10,770,050 |
| 2025-08-13 | 2025-08-11 | 0.940 | 11,453,500 | +6,000 | 2.32% | 10,766,290 |
| 2025-08-07 | 2025-08-05 | 0.940 | 11,447,500 | +4,000 | 2.32% | 10,760,650 |
| 2025-08-06 | 2025-08-04 | 0.920 | 11,443,500 | -10,000 | 2.32% | 10,528,020 |
| 2025-08-05 | 2025-08-01 | 0.910 | 11,453,500 | -18,000 | 2.32% | 10,422,685 |
| 2025-08-04 | 2025-07-31 | 0.940 | 11,471,500 | -4,000 | 2.33% | 10,783,210 |
| 2025-08-01 | 2025-07-30 | 0.980 | 11,475,500 | +2,000 | 2.33% | 11,245,990 |
| 2025-07-31 | 2025-07-29 | 0.970 | 11,473,500 | +12,000 | 2.33% | 11,129,295 |
| 2025-07-30 | 2025-07-28 | 0.980 | 11,461,500 | -238,000 | 2.32% | 11,232,270 |
| 2025-07-29 | 2025-07-25 | 0.960 | 11,699,500 | +5,500 | 2.37% | 11,231,520 |
| 2025-07-28 | 2025-07-24 | 0.920 | 11,694,000 | +230,000 | 2.37% | 10,758,480 |
| 2025-07-25 | 2025-07-23 | 0.880 | 11,464,000 | +50,000 | 2.32% | 10,088,320 |
| 2025-07-24 | 2025-07-22 | 0.870 | 11,414,000 | -10,000 | 2.31% | 9,930,180 |
| 2025-07-23 | 2025-07-21 | 0.860 | 11,424,000 | +20,000 | 2.32% | 9,824,640 |
| 2025-07-22 | 2025-07-18 | 0.870 | 11,404,000 | +46,000 | 2.31% | 9,921,480 |
| 2025-07-18 | 2025-07-16 | 0.850 | 11,358,000 | +100,000 | 2.30% | 9,654,300 |
| 2025-07-15 | 2025-07-11 | 0.850 | 11,258,000 | +90,000 | 2.28% | 9,569,300 |
| 2025-07-11 | 2025-07-09 | 0.850 | 11,168,000 | +312,000 | 2.26% | 9,492,800 |
| 2025-07-10 | 2025-07-08 | 0.900 | 10,856,000 | +252,000 | 2.20% | 9,770,400 |
| 2025-07-09 | 2025-07-07 | 1.137 | 10,604,000 | +44,000 | 2.15% | 12,055,708 |
| 2025-07-08 | 2025-07-04 | 1.125 | 10,560,000 | +1,635,571 | 2.14% | 11,881,914 |
| 2025-07-04 | 2025-07-02 | 1.137 | 8,924,429 | +54,605 | 2.12% | 10,146,200 |
| 2025-07-03 | 2025-06-30 | 1.078 | 8,869,824 | +107,502 | 2.11% | 9,564,320 |
| 2025-06-27 | 2025-06-25 | 1.055 | 8,762,322 | +3,413 | 2.08% | 9,243,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 8,758,909 | +1,707 | 2.08% | 8,931,420 |
| 2025-06-16 | 2025-06-12 | 0.996 | 8,757,202 | -3,413 | 2.08% | 8,724,400 |
| 2025-06-13 | 2025-06-11 | 0.961 | 8,760,615 | -18,771 | 2.08% | 8,419,760 |
| 2025-06-10 | 2025-06-06 | 0.949 | 8,779,386 | +401,002 | 2.09% | 8,334,900 |
| 2025-06-06 | 2025-06-04 | 0.938 | 8,378,384 | -3,412 | 1.99% | 7,856,000 |
| 2025-06-05 | 2025-06-03 | 0.938 | 8,381,796 | -27,303 | 1.99% | 7,859,200 |
| 2025-05-29 | 2025-05-27 | 0.961 | 8,409,099 | -104,089 | 2.00% | 8,081,920 |
| 2025-05-22 | 2025-05-20 | 0.938 | 8,513,188 | -22,184 | 2.02% | 7,982,400 |
| 2025-05-15 | 2025-05-13 | 0.938 | 8,535,372 | +85,320 | 2.03% | 8,003,200 |
| 2025-05-09 | 2025-05-07 | 0.926 | 8,450,052 | +34,128 | 2.01% | 7,824,160 |
| 2025-05-08 | 2025-05-06 | 0.938 | 8,415,924 | -1,707 | 2.00% | 7,891,200 |
| 2025-05-06 | 2025-04-30 | 0.914 | 8,417,631 | +17,064 | 2.00% | 7,695,480 |
| 2025-04-30 | 2025-04-28 | 0.902 | 8,400,567 | +255,959 | 2.00% | 7,581,420 |
| 2025-04-28 | 2025-04-24 | 0.914 | 8,144,608 | -78,494 | 1.93% | 7,445,880 |
| 2025-04-25 | 2025-04-23 | 0.914 | 8,223,102 | +17,064 | 1.95% | 7,517,640 |
| 2025-04-23 | 2025-04-17 | 0.949 | 8,206,038 | +22,183 | 1.95% | 7,790,580 |
| 2025-04-14 | 2025-04-10 | 0.926 | 8,183,855 | +213,299 | 1.94% | 7,577,680 |
| 2025-04-11 | 2025-04-09 | 0.961 | 7,970,556 | -17,064 | 1.89% | 7,660,440 |
| 2025-04-09 | 2025-04-07 | 0.891 | 7,987,620 | -64,843 | 1.90% | 7,115,120 |
| 2025-04-01 | 2025-03-28 | 0.961 | 8,052,463 | -66,549 | 1.91% | 7,739,160 |
| 2025-03-31 | 2025-03-27 | 0.961 | 8,119,012 | -112,622 | 1.93% | 7,803,120 |
| 2025-03-25 | 2025-03-21 | 0.949 | 8,231,634 | -20,477 | 1.96% | 7,814,880 |
| 2025-03-20 | 2025-03-18 | 0.938 | 8,252,111 | +23,890 | 1.96% | 7,737,600 |
| 2025-03-19 | 2025-03-17 | 0.949 | 8,228,221 | +170,639 | 1.95% | 7,811,640 |
| 2025-03-18 | 2025-03-14 | 0.938 | 8,057,582 | +11,945 | 1.91% | 7,555,200 |
| 2025-03-14 | 2025-03-12 | 0.938 | 8,045,637 | +17,064 | 1.91% | 7,544,000 |
| 2025-03-07 | 2025-03-05 | 0.926 | 8,028,573 | +40,953 | 1.91% | 7,433,900 |
| 2025-02-21 | 2025-02-19 | 0.902 | 7,987,620 | -1,706 | 1.90% | 7,208,740 |
| 2025-02-19 | 2025-02-17 | 0.914 | 7,989,326 | -1,707 | 1.90% | 7,303,920 |
| 2025-02-18 | 2025-02-14 | 0.914 | 7,991,033 | +42,660 | 1.90% | 7,305,480 |
| 2025-02-14 | 2025-02-12 | 0.902 | 7,948,373 | +1,707 | 1.89% | 7,173,320 |
| 2025-02-13 | 2025-02-11 | 0.891 | 7,946,666 | +17,064 | 1.89% | 7,078,640 |
| 2025-02-12 | 2025-02-10 | 0.879 | 7,929,602 | +129,685 | 1.88% | 6,970,500 |
| 2025-02-11 | 2025-02-07 | 0.879 | 7,799,917 | +153,576 | 1.85% | 6,856,500 |
| 2025-02-10 | 2025-02-06 | 0.926 | 7,646,341 | +42,659 | 1.82% | 7,079,980 |
| 2025-01-22 | 2025-01-20 | 0.949 | 7,603,682 | +341,279 | 1.81% | 7,218,720 |
| 2024-12-30 | 2024-12-24 | 0.973 | 7,262,403 | -47,779 | 1.73% | 7,064,960 |
| 2024-12-27 | 2024-12-20 | 0.938 | 7,310,182 | +39,247 | 1.74% | 6,854,400 |
| 2024-12-20 | 2024-12-18 | 1.031 | 7,270,935 | -360,049 | 1.73% | 7,499,360 |
| 2024-12-19 | 2024-12-17 | 1.090 | 7,630,984 | -534,101 | 1.81% | 8,317,920 |
| 2024-12-18 | 2024-12-16 | 0.856 | 8,165,085 | +64,843 | 1.94% | 6,986,100 |
| 2024-12-17 | 2024-12-13 | 0.856 | 8,100,242 | +17,064 | 1.92% | 6,930,620 |
| 2024-12-16 | 2024-12-12 | 0.879 | 8,083,178 | +3,413 | 1.92% | 7,105,500 |
| 2024-12-13 | 2024-12-11 | 0.926 | 8,079,765 | -66,549 | 1.92% | 7,481,300 |
| 2024-12-11 | 2024-12-09 | 0.867 | 8,146,314 | +8,532 | 1.94% | 7,065,520 |
| 2024-12-10 | 2024-12-06 | 0.867 | 8,137,782 | -29,009 | 1.93% | 7,058,120 |
| 2024-11-29 | 2024-11-27 | 0.856 | 8,166,791 | +3,413 | 1.94% | 6,987,560 |
| 2024-11-28 | 2024-11-26 | 0.856 | 8,163,378 | -3,413 | 1.94% | 6,984,640 |
| 2024-11-26 | 2024-11-22 | 0.867 | 8,166,791 | +98,971 | 1.94% | 7,083,280 |
| 2024-11-22 | 2024-11-20 | 0.938 | 8,067,820 | -68,256 | 1.92% | 7,564,800 |
| 2024-11-19 | 2024-11-15 | 0.914 | 8,136,076 | +8,532 | 1.93% | 7,438,080 |
| 2024-11-14 | 2024-11-12 | 0.914 | 8,127,544 | +18,770 | 1.93% | 7,430,280 |
| 2024-11-07 | 2024-11-05 | 0.949 | 8,108,774 | +39,247 | 1.93% | 7,698,240 |
| 2024-11-05 | 2024-11-01 | 0.938 | 8,069,527 | +61,431 | 1.92% | 7,566,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 8,008,096 | +17,063 | 1.90% | 7,508,800 |
| 2024-10-30 | 2024-10-28 | 0.938 | 7,991,033 | +8,532 | 1.90% | 7,492,800 |
| 2024-10-28 | 2024-10-24 | 0.938 | 7,982,501 | -8,532 | 1.90% | 7,484,800 |
| 2024-10-21 | 2024-10-17 | 0.938 | 7,991,033 | +8,532 | 1.90% | 7,492,800 |
| 2024-10-15 | 2024-10-10 | 0.949 | 7,982,501 | -1,706 | 1.90% | 7,578,360 |
| 2024-10-14 | 2024-10-09 | 0.938 | 7,984,207 | +8,532 | 1.90% | 7,486,400 |
| 2024-10-10 | 2024-10-08 | 0.985 | 7,975,675 | +22,183 | 1.89% | 7,852,320 |
| 2024-10-09 | 2024-10-07 | 1.043 | 7,953,492 | -139,924 | 1.89% | 8,296,580 |
| 2024-10-07 | 2024-10-03 | 0.902 | 8,093,416 | +42,660 | 1.92% | 7,304,220 |
| 2024-10-04 | 2024-10-02 | 0.914 | 8,050,756 | +162,107 | 1.91% | 7,360,080 |
| 2024-10-03 | 2024-09-30 | 0.844 | 7,888,649 | +276,435 | 1.87% | 6,657,120 |
| 2024-10-02 | 2024-09-27 | 0.832 | 7,612,214 | +17,064 | 1.81% | 6,334,620 |
| 2024-09-30 | 2024-09-26 | 0.844 | 7,595,150 | +71,669 | 1.80% | 6,409,440 |
| 2024-09-27 | 2024-09-25 | 0.809 | 7,523,481 | +68,255 | 1.79% | 6,084,420 |
| 2024-09-17 | 2024-09-13 | 0.809 | 7,455,226 | -1,706 | 1.77% | 6,029,220 |
| 2024-08-27 | 2024-08-23 | 0.785 | 7,456,932 | -3,413 | 1.77% | 5,855,800 |
| 2024-08-12 | 2024-08-08 | 0.785 | 7,460,345 | -1,706 | 1.77% | 5,858,480 |
| 2024-08-06 | 2024-08-02 | 0.809 | 7,462,051 | +25,596 | 1.77% | 6,034,740 |
| 2024-08-01 | 2024-07-30 | 0.809 | 7,436,455 | -8,532 | 1.77% | 6,014,040 |
| 2024-07-29 | 2024-07-25 | 0.809 | 7,444,987 | +49,485 | 1.77% | 6,020,940 |
| 2024-07-26 | 2024-07-24 | 0.809 | 7,395,502 | +1,707 | 1.76% | 5,980,920 |
| 2024-07-24 | 2024-07-22 | 0.809 | 7,393,795 | -209,887 | 1.76% | 5,979,540 |
| 2024-07-19 | 2024-07-17 | 0.820 | 7,603,682 | +71,669 | 1.81% | 6,238,400 |
| 2024-07-18 | 2024-07-16 | 0.820 | 7,532,013 | +20,477 | 1.79% | 6,179,600 |
| 2024-07-16 | 2024-07-12 | 0.820 | 7,511,536 | +23,889 | 1.78% | 6,162,800 |
| 2024-07-08 | 2024-07-04 | 0.820 | 7,487,647 | +1,706 | 1.78% | 6,143,200 |
| 2024-07-04 | 2024-07-02 | 0.832 | 7,485,941 | +1,707 | 1.78% | 6,229,540 |
| 2024-07-03 | 2024-06-28 | 0.832 | 7,484,234 | +853,196 | 1.78% | 6,228,120 |
| 2024-06-27 | 2024-06-25 | 0.844 | 6,631,038 | -1,707 | 1.58% | 5,595,840 |
| 2024-06-21 | 2024-06-19 | 0.856 | 6,632,745 | +64,843 | 1.58% | 5,675,020 |
| 2024-06-20 | 2024-06-18 | 0.867 | 6,567,902 | +54,605 | 1.56% | 5,696,520 |
| 2024-06-18 | 2024-06-14 | 0.879 | 6,513,297 | +201,354 | 1.55% | 5,725,500 |
| 2024-06-14 | 2024-06-12 | 0.856 | 6,311,943 | -6,826 | 1.50% | 5,400,540 |
| 2024-06-13 | 2024-06-11 | 0.867 | 6,318,769 | -1,706 | 1.50% | 5,480,440 |
| 2024-06-04 | 2024-05-31 | 0.879 | 6,320,475 | -3,413 | 1.50% | 5,556,000 |
| 2024-06-03 | 2024-05-30 | 0.891 | 6,323,888 | -10,238 | 1.50% | 5,633,120 |
| 2024-05-29 | 2024-05-27 | 0.891 | 6,334,126 | +80,200 | 1.50% | 5,642,240 |
| 2024-05-28 | 2024-05-24 | 0.891 | 6,253,926 | +78,494 | 1.49% | 5,570,800 |
| 2024-05-27 | 2024-05-23 | 0.891 | 6,175,432 | +117,741 | 1.47% | 5,500,880 |
| 2024-05-24 | 2024-05-22 | 0.891 | 6,057,691 | +78,494 | 1.44% | 5,396,000 |
| 2024-05-23 | 2024-05-21 | 0.867 | 5,979,197 | +155,282 | 1.42% | 5,185,920 |
| 2024-05-21 | 2024-05-17 | 0.867 | 5,823,915 | +46,073 | 1.38% | 5,051,240 |
| 2024-05-20 | 2024-05-16 | 0.856 | 5,777,842 | +10,238 | 1.37% | 4,943,560 |
| 2024-05-16 | 2024-05-13 | 0.985 | 5,767,604 | +553,838 | 1.37% | 5,683,347 |
| 2024-04-26 | 2024-04-24 | 0.895 | 5,213,766 | -234,465 | 1.37% | 4,664,400 |
| 2024-04-11 | 2024-04-09 | 0.882 | 5,448,231 | -1,543 | 1.43% | 4,803,520 |
| 2024-04-05 | 2024-04-02 | 0.882 | 5,449,774 | -95,637 | 1.43% | 4,804,880 |
| 2024-04-03 | 2024-03-28 | 0.856 | 5,545,411 | -3,085 | 1.46% | 4,745,400 |
| 2024-03-21 | 2024-03-19 | 0.830 | 5,548,496 | +3,085 | 1.46% | 4,604,160 |
| 2024-03-19 | 2024-03-15 | 0.778 | 5,545,411 | -7,713 | 1.46% | 4,314,000 |
| 2024-03-07 | 2024-03-05 | 0.752 | 5,553,124 | -15,425 | 1.46% | 4,176,000 |
| 2024-03-05 | 2024-03-01 | 0.778 | 5,568,549 | -1,543 | 1.46% | 4,332,000 |
| 2024-02-26 | 2024-02-22 | 0.752 | 5,570,092 | +7,713 | 1.46% | 4,188,760 |
| 2024-02-23 | 2024-02-21 | 0.752 | 5,562,379 | +15,425 | 1.46% | 4,182,960 |
| 2024-02-16 | 2024-02-14 | 0.713 | 5,546,954 | -1,542 | 1.46% | 3,955,600 |
| 2024-02-14 | 2024-02-07 | 0.726 | 5,548,496 | +104,892 | 1.46% | 4,028,640 |
| 2024-02-06 | 2024-02-02 | 0.700 | 5,443,604 | +138,828 | 1.43% | 3,811,320 |
| 2024-02-05 | 2024-02-01 | 0.726 | 5,304,776 | +21,596 | 1.39% | 3,851,680 |
| 2024-02-02 | 2024-01-31 | 0.713 | 5,283,180 | +92,552 | 1.39% | 3,767,500 |
| 2024-01-31 | 2024-01-29 | 0.726 | 5,190,628 | +185,104 | 1.36% | 3,768,800 |
| 2024-01-30 | 2024-01-26 | 0.661 | 5,005,524 | +195,902 | 1.32% | 3,309,900 |
| 2024-01-29 | 2024-01-25 | 0.726 | 4,809,622 | +30,850 | 1.26% | 3,492,160 |
| 2024-01-26 | 2024-01-24 | 0.739 | 4,778,772 | +1,543 | 1.26% | 3,531,720 |
| 2024-01-25 | 2024-01-23 | 0.674 | 4,777,229 | +107,977 | 1.26% | 3,220,880 |
| 2024-01-24 | 2024-01-22 | 0.661 | 4,669,252 | +98,723 | 1.23% | 3,087,540 |
| 2024-01-19 | 2024-01-17 | 0.765 | 4,570,529 | +61,701 | 1.20% | 3,496,340 |
| 2024-01-18 | 2024-01-16 | 0.778 | 4,508,828 | +3,085 | 1.18% | 3,507,600 |
| 2024-01-15 | 2024-01-11 | 0.778 | 4,505,743 | +273,029 | 1.18% | 3,505,200 |
| 2024-01-11 | 2024-01-09 | 0.765 | 4,232,714 | +166,593 | 1.11% | 3,237,920 |
| 2024-01-10 | 2024-01-08 | 0.765 | 4,066,121 | +236,008 | 1.07% | 3,110,480 |
| 2024-01-08 | 2024-01-04 | 0.752 | 3,830,113 | -1,542 | 1.01% | 2,880,280 |
| 2024-01-04 | 2024-01-02 | 0.739 | 3,831,655 | +20,053 | 1.01% | 2,831,760 |
| 2024-01-03 | 2023-12-29 | 0.752 | 3,811,602 | +100,264 | 1.00% | 2,866,360 |
| 2023-11-29 | 2023-11-27 | 0.765 | 3,711,338 | +44,734 | 0.98% | 2,839,080 |
| 2023-11-22 | 2023-11-20 | 0.765 | 3,666,604 | -7,713 | 0.96% | 2,804,860 |
| 2023-11-15 | 2023-11-13 | 0.765 | 3,674,317 | +50,904 | 0.97% | 2,810,760 |
| 2023-11-10 | 2023-11-08 | 0.765 | 3,623,413 | +77,126 | 0.95% | 2,771,820 |
| 2023-11-07 | 2023-11-03 | 0.765 | 3,546,287 | +118,776 | 0.93% | 2,712,820 |
| 2023-11-01 | 2023-10-30 | 0.765 | 3,427,511 | +77,126 | 0.90% | 2,621,960 |
| 2023-10-25 | 2023-10-20 | 0.765 | 3,350,385 | +4,628 | 0.88% | 2,562,960 |
| 2023-10-20 | 2023-10-18 | 0.778 | 3,345,757 | -15,425 | 0.88% | 2,602,800 |
| 2023-10-18 | 2023-10-16 | 0.778 | 3,361,182 | -1,543 | 0.88% | 2,614,800 |
| 2023-10-10 | 2023-10-06 | 0.765 | 3,362,725 | +6,170 | 0.88% | 2,572,400 |
| 2023-10-03 | 2023-09-28 | 0.765 | 3,356,555 | +7,713 | 0.88% | 2,567,680 |
| 2023-09-29 | 2023-09-27 | 0.765 | 3,348,842 | +74,041 | 0.88% | 2,561,780 |
| 2023-09-28 | 2023-09-26 | 0.765 | 3,274,801 | +41,649 | 0.86% | 2,505,140 |
| 2023-09-26 | 2023-09-22 | 0.765 | 3,233,152 | +77,127 | 0.85% | 2,473,280 |
| 2023-09-25 | 2023-09-21 | 0.765 | 3,156,025 | +16,968 | 0.83% | 2,414,280 |
| 2023-09-13 | 2023-09-11 | 0.752 | 3,139,057 | +9,255 | 0.82% | 2,360,600 |
| 2023-09-11 | 2023-09-06 | 0.765 | 3,129,802 | +1,542 | 0.82% | 2,394,220 |
| 2023-09-06 | 2023-09-04 | 0.765 | 3,128,260 | +600,046 | 0.82% | 2,393,040 |
| 2023-09-05 | 2023-08-31 | 0.778 | 2,528,214 | +172,764 | 0.66% | 1,966,800 |
| 2023-08-31 | 2023-08-29 | 0.778 | 2,355,450 | +185,104 | 0.62% | 1,832,400 |
| 2023-08-30 | 2023-08-28 | 0.778 | 2,170,346 | +433,452 | 0.57% | 1,688,400 |
| 2023-08-15 | 2023-08-11 | 0.843 | 1,736,894 | -293,081 | 0.46% | 1,463,800 |
| 2023-08-11 | 2023-08-09 | 0.843 | 2,029,975 | +7,712 | 0.53% | 1,710,800 |
| 2023-08-08 | 2023-08-04 | 0.843 | 2,022,263 | +4,628 | 0.53% | 1,704,300 |
| 2023-08-04 | 2023-08-02 | 0.843 | 2,017,635 | +3,085 | 0.53% | 1,700,400 |
| 2023-08-01 | 2023-07-28 | 0.843 | 2,014,550 | +53,989 | 0.53% | 1,697,800 |
| 2023-07-24 | 2023-07-20 | 0.830 | 1,960,561 | +12,340 | 0.52% | 1,626,880 |
| 2023-07-05 | 2023-07-03 | 0.830 | 1,948,221 | +1,543 | 0.51% | 1,616,640 |
| 2023-06-23 | 2023-06-20 | 1.015 | 1,946,678 | +180,684 | 0.51% | 1,975,389 |
| 2023-06-14 | 2023-06-12 | 1.015 | 1,765,994 | +1,400 | 0.51% | 1,792,040 |
| 2023-05-30 | 2023-05-25 | 0.986 | 1,764,594 | +13,993 | 0.51% | 1,740,180 |
| 2023-04-20 | 2023-04-18 | 0.943 | 1,750,601 | -34,984 | 0.51% | 1,651,320 |
| 2023-04-17 | 2023-04-13 | 0.929 | 1,785,585 | +22,390 | 0.52% | 1,658,800 |
| 2023-04-12 | 2023-04-06 | 0.929 | 1,763,195 | +5,597 | 0.51% | 1,638,000 |
| 2023-04-03 | 2023-03-30 | 0.915 | 1,757,598 | +34,984 | 0.51% | 1,607,680 |
| 2023-02-22 | 2023-02-20 | 0.915 | 1,722,614 | -1,399 | 0.50% | 1,575,680 |
| 2023-02-14 | 2023-02-10 | 0.943 | 1,724,013 | +1,399 | 0.50% | 1,626,240 |
| 2023-02-13 | 2023-02-09 | 0.943 | 1,722,614 | +2,799 | 0.50% | 1,624,920 |
| 2023-02-10 | 2023-02-08 | 0.943 | 1,719,815 | +51,777 | 0.50% | 1,622,280 |
| 2023-01-17 | 2023-01-13 | 0.943 | 1,668,038 | +36,383 | 0.48% | 1,573,440 |
| 2023-01-09 | 2023-01-05 | 0.929 | 1,631,655 | -1,399 | 0.47% | 1,515,800 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,633,054 | -11,195 | 0.47% | 1,470,420 |
| 2022-10-20 | 2022-10-18 | 0.929 | 1,644,249 | -69,968 | 0.48% | 1,527,500 |
| 2022-10-06 | 2022-10-03 | 0.986 | 1,714,217 | -1,400 | 0.50% | 1,690,500 |
| 2022-09-28 | 2022-09-26 | 1.000 | 1,715,617 | -1,399 | 0.50% | 1,716,400 |
| 2022-09-07 | 2022-09-05 | 1.029 | 1,717,016 | -1,399 | 0.50% | 1,766,880 |
| 2022-09-01 | 2022-08-30 | 1.043 | 1,718,415 | +6,996 | 0.50% | 1,792,880 |
| 2022-08-30 | 2022-08-26 | 1.072 | 1,711,419 | -1,399 | 0.50% | 1,834,500 |
| 2022-08-26 | 2022-08-24 | 1.072 | 1,712,818 | -25,189 | 0.50% | 1,836,000 |
| 2022-08-18 | 2022-08-16 | 0.943 | 1,738,007 | -6,996 | 0.50% | 1,639,440 |
| 2022-08-16 | 2022-08-12 | 0.943 | 1,745,003 | -8,396 | 0.51% | 1,646,040 |
| 2022-08-12 | 2022-08-10 | 0.943 | 1,753,399 | -19,592 | 0.51% | 1,653,960 |
| 2022-08-09 | 2022-08-05 | 0.943 | 1,772,991 | -1,399 | 0.51% | 1,672,440 |
| 2022-08-02 | 2022-07-29 | 0.943 | 1,774,390 | -5,597 | 0.51% | 1,673,760 |
| 2022-08-01 | 2022-07-28 | 0.943 | 1,779,987 | -4,198 | 0.52% | 1,679,040 |
| 2022-07-25 | 2022-07-21 | 0.958 | 1,784,185 | -1,400 | 0.52% | 1,708,500 |
| 2022-06-23 | 2022-06-21 | 1.015 | 1,785,585 | +75,566 | 0.52% | 1,811,920 |
| 2022-06-22 | 2022-06-20 | 0.972 | 1,710,019 | +109,150 | 0.50% | 1,661,920 |
| 2022-06-06 | 2022-06-01 | 0.986 | 1,600,869 | +1,399 | 0.46% | 1,578,720 |
| 2022-06-02 | 2022-05-31 | 0.986 | 1,599,470 | -29,386 | 0.46% | 1,577,340 |
| 2022-05-30 | 2022-05-26 | 0.958 | 1,628,856 | -27,988 | 0.47% | 1,559,760 |
| 2022-05-26 | 2022-05-24 | 1.049 | 1,656,844 | +103,663 | 0.48% | 1,738,022 |
| 2022-04-07 | 2022-04-04 | 1.157 | 1,553,181 | -22,040 | 0.49% | 1,797,000 |
| 2022-04-06 | 2022-04-01 | 1.142 | 1,575,221 | +11,668 | 0.49% | 1,798,200 |
| 2022-04-01 | 2022-03-30 | 1.126 | 1,563,553 | -6,482 | 0.49% | 1,760,760 |
| 2022-03-28 | 2022-03-24 | 1.034 | 1,570,035 | -44,081 | 0.49% | 1,622,739 |
| 2022-03-18 | 2022-03-16 | 0.941 | 1,614,116 | +64,824 | 0.50% | 1,518,900 |
| 2022-03-17 | 2022-03-15 | 0.926 | 1,549,292 | +9,076 | 0.48% | 1,434,000 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,540,216 | +10,371 | 0.48% | 1,544,400 |
| 2022-03-14 | 2022-03-10 | 1.250 | 1,529,845 | -12,964 | 0.48% | 1,911,600 |
| 2022-02-23 | 2022-02-21 | 1.142 | 1,542,809 | -1,297 | 0.48% | 1,761,199 |
| 2022-02-15 | 2022-02-11 | 1.203 | 1,544,106 | -11,668 | 0.48% | 1,857,960 |
| 2022-02-14 | 2022-02-10 | 1.234 | 1,555,774 | -1,297 | 0.49% | 1,920,000 |
| 2022-02-10 | 2022-02-08 | 1.157 | 1,557,071 | -5,186 | 0.49% | 1,801,500 |
| 2022-01-27 | 2022-01-25 | 1.203 | 1,562,257 | -1,296 | 0.49% | 1,879,800 |
| 2022-01-18 | 2022-01-14 | 1.296 | 1,563,553 | -1,297 | 0.49% | 2,026,080 |
| 2022-01-14 | 2022-01-12 | 1.250 | 1,564,850 | -15,557 | 0.49% | 1,955,341 |
| 2022-01-07 | 2022-01-05 | 1.203 | 1,580,407 | -19,447 | 0.49% | 1,901,640 |
| 2022-01-03 | 2021-12-29 | 1.296 | 1,599,854 | -7,779 | 0.50% | 2,073,119 |
| 2021-12-21 | 2021-12-17 | 1.280 | 1,607,633 | +81,678 | 0.50% | 2,058,400 |
| 2021-12-20 | 2021-12-16 | 1.265 | 1,525,955 | +6,482 | 0.48% | 1,930,280 |
| 2021-12-15 | 2021-12-13 | 1.296 | 1,519,473 | +9,076 | 0.48% | 1,968,960 |
| 2021-12-07 | 2021-12-03 | 1.219 | 1,510,397 | +7,778 | 0.47% | 1,840,699 |
| 2021-12-06 | 2021-12-02 | 1.203 | 1,502,619 | +3,890 | 0.47% | 1,808,040 |
| 2021-12-02 | 2021-11-30 | 1.296 | 1,498,729 | +6,482 | 0.47% | 1,942,080 |
| 2021-11-29 | 2021-11-25 | 1.250 | 1,492,247 | -6,482 | 0.47% | 1,864,620 |
| 2021-11-25 | 2021-11-23 | 1.234 | 1,498,729 | +2,593 | 0.47% | 1,849,600 |
| 2021-11-24 | 2021-11-22 | 1.280 | 1,496,136 | +9,075 | 0.47% | 1,915,640 |
| 2021-11-23 | 2021-11-19 | 1.280 | 1,487,061 | -140,020 | 0.46% | 1,904,020 |
| 2021-11-19 | 2021-11-17 | 1.327 | 1,627,081 | +51,860 | 0.51% | 2,158,601 |
| 2021-11-18 | 2021-11-16 | 1.311 | 1,575,221 | +45,376 | 0.49% | 2,065,499 |
| 2021-11-17 | 2021-11-15 | 1.311 | 1,529,845 | +40,191 | 0.48% | 2,006,000 |
| 2021-11-15 | 2021-11-11 | 1.404 | 1,489,654 | +129,648 | 0.47% | 2,091,180 |
| 2021-11-10 | 2021-11-08 | 1.388 | 1,360,006 | +19,447 | 0.43% | 1,888,200 |
| 2021-11-05 | 2021-11-03 | 1.419 | 1,340,559 | -5,186 | 0.42% | 1,902,560 |
| 2021-10-29 | 2021-10-27 | 1.435 | 1,345,745 | -12,964 | 0.42% | 1,930,680 |
| 2021-10-22 | 2021-10-20 | 1.404 | 1,358,709 | -165,950 | 0.42% | 1,907,359 |
| 2021-10-21 | 2021-10-19 | 1.388 | 1,524,659 | +32,412 | 0.48% | 2,116,800 |
| 2021-10-19 | 2021-10-15 | 1.450 | 1,492,247 | -11,668 | 0.47% | 2,163,880 |
| 2021-10-18 | 2021-10-12 | 1.404 | 1,503,915 | -38,894 | 0.47% | 2,111,200 |
| 2021-10-15 | 2021-10-11 | 1.512 | 1,542,809 | +38,894 | 0.48% | 2,332,399 |
| 2021-10-12 | 2021-10-08 | 1.358 | 1,503,915 | -51,859 | 0.47% | 2,041,600 |
| 2021-10-06 | 2021-10-04 | 1.388 | 1,555,774 | -11,669 | 0.49% | 2,160,000 |
| 2021-09-28 | 2021-09-24 | 1.435 | 1,567,443 | +37,598 | 0.49% | 2,248,741 |
| 2021-09-24 | 2021-09-21 | 1.388 | 1,529,845 | +12,965 | 0.48% | 2,124,000 |
| 2021-09-23 | 2021-09-20 | 1.388 | 1,516,880 | +67,417 | 0.47% | 2,106,000 |
| 2021-09-21 | 2021-09-17 | 1.450 | 1,449,463 | -6,482 | 0.45% | 2,101,840 |
| 2021-09-20 | 2021-09-16 | 1.450 | 1,455,945 | +63,527 | 0.46% | 2,111,239 |
| 2021-09-17 | 2021-09-15 | 1.450 | 1,392,418 | +15,558 | 0.44% | 2,019,120 |
| 2021-09-16 | 2021-09-14 | 1.496 | 1,376,860 | -38,895 | 0.43% | 2,060,280 |
| 2021-09-15 | 2021-09-13 | 1.558 | 1,415,755 | +40,191 | 0.44% | 2,205,841 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,375,564 | +32,412 | 0.43% | 2,249,320 |
| 2021-09-13 | 2021-09-09 | 1.635 | 1,343,152 | +263,185 | 0.42% | 2,196,320 |
| 2021-09-10 | 2021-09-08 | 1.635 | 1,079,967 | +277,447 | 0.34% | 1,765,961 |
| 2021-09-09 | 2021-09-07 | 1.496 | 802,520 | +58,341 | 0.25% | 1,200,860 |
| 2021-09-08 | 2021-09-06 | 1.404 | 744,179 | +64,824 | 0.23% | 1,044,680 |
| 2021-08-31 | 2021-08-27 | 1.774 | 679,355 | -7,779 | 0.21% | 1,205,200 |
| 2021-08-27 | 2021-08-25 | 1.620 | 687,134 | +2,593 | 0.21% | 1,113,001 |
| 2021-08-09 | 2021-08-05 | 1.419 | 684,541 | -3,889 | 0.21% | 971,520 |
| 2021-07-30 | 2021-07-28 | 1.435 | 688,430 | +1,296 | 0.22% | 987,660 |
| 2021-07-28 | 2021-07-26 | 1.466 | 687,134 | -1,296 | 0.21% | 1,007,001 |
| 2021-07-27 | 2021-07-23 | 1.496 | 688,430 | -3,890 | 0.22% | 1,030,140 |
| 2021-07-23 | 2021-07-21 | 1.496 | 692,320 | -38,894 | 0.22% | 1,035,961 |
| 2021-07-22 | 2021-07-20 | 1.435 | 731,214 | -33,708 | 0.23% | 1,049,040 |
| 2021-07-15 | 2021-07-13 | 1.450 | 764,922 | +5,186 | 0.24% | 1,109,200 |
| 2021-07-13 | 2021-07-09 | 1.450 | 759,736 | +2,593 | 0.24% | 1,101,679 |
| 2021-06-18 | 2021-06-16 | 1.527 | 757,143 | -1,297 | 0.24% | 1,156,319 |
| 2021-06-07 | 2021-06-03 | 1.543 | 758,440 | -1,296 | 0.24% | 1,170,000 |
| 2021-06-03 | 2021-06-01 | 1.736 | 759,736 | +37,347 | 0.24% | 1,318,874 |
| 2021-05-20 | 2021-05-17 | 1.639 | 722,389 | -1,232 | 0.24% | 1,183,721 |
| 2021-04-29 | 2021-04-27 | 1.850 | 723,621 | -123,275 | 0.24% | 1,338,359 |
| 2021-04-20 | 2021-04-16 | 1.914 | 846,896 | -6,164 | 0.28% | 1,621,320 |
| 2021-04-19 | 2021-04-15 | 1.866 | 853,060 | -13,560 | 0.28% | 1,591,601 |
| 2021-04-16 | 2021-04-14 | 1.931 | 866,620 | -2,465 | 0.28% | 1,673,140 |
| 2021-04-14 | 2021-04-12 | 1.914 | 869,085 | -7,397 | 0.42% | 1,663,799 |
| 2021-04-09 | 2021-04-07 | 1.898 | 876,482 | -16,025 | 0.43% | 1,663,740 |
| 2021-04-08 | 2021-04-01 | 1.785 | 892,507 | -30,819 | 0.43% | 1,592,799 |
| 2021-03-26 | 2021-03-24 | 1.655 | 923,326 | -1,233 | 0.45% | 1,527,960 |
| 2021-03-25 | 2021-03-23 | 1.590 | 924,559 | -4,931 | 0.45% | 1,470,000 |
| 2021-03-17 | 2021-03-15 | 1.347 | 929,490 | +1,233 | 0.45% | 1,251,640 |
| 2021-03-10 | 2021-03-08 | 1.347 | 928,257 | -1,233 | 0.45% | 1,249,980 |
| 2021-02-25 | 2021-02-23 | 1.428 | 929,490 | -32,051 | 0.45% | 1,327,040 |
| 2021-02-23 | 2021-02-19 | 1.525 | 961,541 | +4,931 | 0.47% | 1,466,400 |
| 2021-02-18 | 2021-02-16 | 1.493 | 956,610 | -12,328 | 0.47% | 1,427,840 |
| 2021-02-17 | 2021-02-11 | 1.557 | 968,938 | -9,862 | 0.47% | 1,509,121 |
| 2021-02-09 | 2021-02-05 | 1.330 | 978,800 | -12,327 | 0.48% | 1,302,161 |
| 2021-02-08 | 2021-02-04 | 1.314 | 991,127 | +32,051 | 0.48% | 1,302,480 |
| 2021-02-05 | 2021-02-03 | 1.395 | 959,076 | +2,466 | 0.47% | 1,338,160 |
| 2021-02-04 | 2021-02-02 | 1.298 | 956,610 | -92,456 | 0.47% | 1,241,600 |
| 2021-02-01 | 2021-01-28 | 1.493 | 1,049,066 | -34,517 | 0.51% | 1,565,840 |
| 2021-01-29 | 2021-01-27 | 1.541 | 1,083,583 | +6,164 | 0.53% | 1,670,100 |
| 2021-01-26 | 2021-01-22 | 1.590 | 1,077,419 | -18,491 | 0.52% | 1,713,040 |
| 2021-01-22 | 2021-01-20 | 1.752 | 1,095,910 | -44,379 | 0.53% | 1,920,239 |
| 2021-01-18 | 2021-01-14 | 1.785 | 1,140,289 | -8,629 | 0.55% | 2,035,000 |
| 2021-01-15 | 2021-01-13 | 1.866 | 1,148,918 | -36,983 | 0.56% | 2,143,599 |
| 2021-01-14 | 2021-01-12 | 1.866 | 1,185,901 | -12,327 | 0.58% | 2,212,600 |
| 2021-01-13 | 2021-01-11 | 1.801 | 1,198,228 | -24,655 | 0.58% | 2,157,840 |
| 2021-01-08 | 2021-01-06 | 1.931 | 1,222,883 | -6,164 | 0.60% | 2,360,960 |
| 2021-01-07 | 2021-01-05 | 1.850 | 1,229,047 | -1,233 | 0.60% | 2,273,160 |
| 2021-01-05 | 2020-12-31 | 1.947 | 1,230,280 | -1,232 | 0.60% | 2,395,201 |
| 2021-01-04 | 2020-12-29 | 1.833 | 1,231,512 | -6,164 | 0.60% | 2,257,739 |
| 2020-12-18 | 2020-12-16 | 1.866 | 1,237,676 | +6,164 | 0.60% | 2,309,200 |
| 2020-12-11 | 2020-12-09 | 2.077 | 1,231,512 | +8,629 | 0.60% | 2,557,439 |
| 2020-12-10 | 2020-12-08 | 2.077 | 1,222,883 | +2,465 | 0.60% | 2,539,520 |
| 2020-12-03 | 2020-12-01 | 1.801 | 1,220,418 | -23,422 | 0.59% | 2,197,801 |
| 2020-12-01 | 2020-11-27 | 1.671 | 1,243,840 | -1,233 | 0.61% | 2,078,540 |
| 2020-11-30 | 2020-11-26 | 1.639 | 1,245,073 | -6,163 | 0.61% | 2,040,201 |
| 2020-11-24 | 2020-11-20 | 1.704 | 1,251,236 | -25,888 | 0.61% | 2,131,500 |
| 2020-11-23 | 2020-11-19 | 1.622 | 1,277,124 | -32,051 | 0.62% | 2,072,000 |
| 2020-11-17 | 2020-11-13 | 1.622 | 1,309,175 | -4,931 | 0.64% | 2,124,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 1,314,106 | -3,699 | 0.64% | 2,110,680 |
| 2020-11-12 | 2020-11-10 | 1.590 | 1,317,805 | -19,723 | 0.64% | 2,095,241 |
| 2020-11-09 | 2020-11-05 | 1.363 | 1,337,528 | -1,233 | 0.65% | 1,822,799 |
| 2020-11-03 | 2020-10-30 | 1.265 | 1,338,761 | +12,327 | 0.65% | 1,694,160 |
| 2020-10-30 | 2020-10-28 | 1.298 | 1,326,434 | -39,448 | 0.65% | 1,721,600 |
| 2020-10-28 | 2020-10-23 | 1.395 | 1,365,882 | -3,698 | 0.66% | 1,905,761 |
| 2020-10-23 | 2020-10-21 | 1.347 | 1,369,580 | -6,164 | 0.67% | 1,844,260 |
| 2020-10-22 | 2020-10-20 | 1.395 | 1,375,744 | -6,163 | 0.67% | 1,919,521 |
| 2020-10-15 | 2020-10-12 | 1.395 | 1,381,907 | -1,233 | 0.67% | 1,928,120 |
| 2020-10-14 | 2020-10-09 | 1.395 | 1,383,140 | -1,233 | 0.67% | 1,929,840 |
| 2020-10-06 | 2020-09-30 | 1.379 | 1,384,373 | -2,465 | 0.67% | 1,909,100 |
| 2020-10-05 | 2020-09-29 | 1.395 | 1,386,838 | -1,233 | 0.67% | 1,935,000 |
| 2020-09-28 | 2020-09-24 | 1.395 | 1,388,071 | -1,233 | 0.68% | 1,936,720 |
| 2020-09-23 | 2020-09-21 | 1.444 | 1,389,304 | -1,232 | 0.68% | 2,006,060 |
| 2020-09-21 | 2020-09-17 | 1.363 | 1,390,536 | -24,655 | 0.68% | 1,895,039 |
| 2020-09-14 | 2020-09-10 | 1.460 | 1,415,191 | +1,232 | 0.69% | 2,066,399 |
| 2020-09-10 | 2020-09-08 | 1.525 | 1,413,959 | -6,163 | 0.69% | 2,156,361 |
| 2020-09-07 | 2020-09-03 | 1.541 | 1,420,122 | -1,233 | 0.69% | 2,188,799 |
| 2020-09-01 | 2020-08-28 | 1.557 | 1,421,355 | +11,095 | 0.69% | 2,213,760 |
| 2020-08-31 | 2020-08-27 | 1.622 | 1,410,260 | -1,233 | 0.69% | 2,287,999 |
| 2020-08-28 | 2020-08-26 | 1.622 | 1,411,493 | +6,164 | 0.69% | 2,290,000 |
| 2020-08-27 | 2020-08-25 | 1.671 | 1,405,329 | -2,466 | 0.68% | 2,348,399 |
| 2020-08-24 | 2020-08-20 | 1.557 | 1,407,795 | +2,466 | 0.69% | 2,192,640 |
| 2020-08-19 | 2020-08-17 | 1.557 | 1,405,329 | +3,698 | 0.68% | 2,188,799 |
| 2020-08-17 | 2020-08-13 | 1.557 | 1,401,631 | -13,560 | 0.68% | 2,183,040 |
| 2020-08-14 | 2020-08-12 | 1.557 | 1,415,191 | -6,164 | 0.69% | 2,204,159 |
| 2020-08-12 | 2020-08-10 | 1.557 | 1,421,355 | -3,698 | 0.69% | 2,213,760 |
| 2020-08-07 | 2020-08-05 | 1.557 | 1,425,053 | +22,189 | 0.69% | 2,219,519 |
| 2020-07-31 | 2020-07-29 | 1.444 | 1,402,864 | +3,698 | 0.68% | 2,025,640 |
| 2020-07-30 | 2020-07-28 | 1.460 | 1,399,166 | -2,465 | 0.68% | 2,043,000 |
| 2020-07-27 | 2020-07-23 | 1.509 | 1,401,631 | -6,164 | 0.68% | 2,114,820 |
| 2020-07-24 | 2020-07-22 | 1.493 | 1,407,795 | -3,698 | 0.69% | 2,101,280 |
| 2020-07-20 | 2020-07-16 | 1.541 | 1,411,493 | +49,310 | 0.69% | 2,175,500 |
| 2020-07-15 | 2020-07-13 | 1.590 | 1,362,183 | -2,466 | 0.66% | 2,165,799 |
| 2020-07-14 | 2020-07-10 | 1.671 | 1,364,649 | +1,233 | 0.66% | 2,280,420 |
| 2020-07-13 | 2020-07-09 | 1.752 | 1,363,416 | +57,939 | 0.66% | 2,388,960 |
| 2020-07-09 | 2020-07-07 | 1.817 | 1,305,477 | -82,594 | 0.64% | 2,372,160 |
| 2020-07-08 | 2020-07-06 | 1.931 | 1,388,071 | +23,422 | 0.68% | 2,679,880 |
| 2020-07-07 | 2020-07-03 | 1.704 | 1,364,649 | -34,517 | 0.66% | 2,324,700 |
| 2020-07-06 | 2020-07-02 | 1.347 | 1,399,166 | -13,560 | 0.68% | 1,884,100 |
| 2020-07-03 | 2020-06-30 | 1.497 | 1,412,726 | -1,233 | 0.69% | 2,115,524 |
| 2020-07-02 | 2020-06-29 | 1.497 | 1,413,959 | +60,001 | 0.69% | 2,117,371 |
| 2020-06-29 | 2020-06-24 | 1.583 | 1,353,958 | -7,051 | 0.69% | 2,142,721 |
| 2020-06-24 | 2020-06-22 | 1.668 | 1,361,009 | +2,350 | 0.69% | 2,269,679 |
| 2020-06-23 | 2020-06-19 | 1.549 | 1,358,659 | -1,175 | 0.69% | 2,103,920 |
| 2020-06-22 | 2020-06-18 | 1.549 | 1,359,834 | -23,506 | 0.69% | 2,105,740 |
| 2020-06-19 | 2020-06-17 | 1.583 | 1,383,340 | +12,928 | 0.71% | 2,189,220 |
| 2020-06-18 | 2020-06-16 | 1.736 | 1,370,412 | +16,454 | 0.70% | 2,378,640 |
| 2020-06-17 | 2020-06-15 | 1.514 | 1,353,958 | +15,279 | 0.69% | 2,050,561 |
| 2020-06-16 | 2020-06-12 | 1.344 | 1,338,679 | -24,681 | 0.68% | 1,799,621 |
| 2020-06-15 | 2020-06-11 | 1.361 | 1,363,360 | -2,351 | 0.70% | 1,856,000 |
| 2020-06-12 | 2020-06-10 | 1.378 | 1,365,711 | +24,682 | 0.70% | 1,882,440 |
| 2020-06-11 | 2020-06-09 | 1.344 | 1,341,029 | -3,526 | 0.68% | 1,802,780 |
| 2020-06-10 | 2020-06-08 | 1.361 | 1,344,555 | +5,876 | 0.69% | 1,830,400 |
| 2020-06-09 | 2020-06-05 | 1.327 | 1,338,679 | -2,350 | 0.68% | 1,776,841 |
| 2020-06-08 | 2020-06-04 | 1.310 | 1,341,029 | -4,701 | 0.68% | 1,757,140 |
| 2020-06-05 | 2020-06-03 | 1.361 | 1,345,730 | -3,526 | 0.69% | 1,831,999 |
| 2020-06-04 | 2020-06-02 | 1.310 | 1,349,256 | -1,176 | 0.69% | 1,767,920 |
| 2020-06-03 | 2020-06-01 | 1.276 | 1,350,432 | -1,175 | 0.69% | 1,723,500 |
| 2020-06-02 | 2020-05-29 | 1.310 | 1,351,607 | -30,558 | 0.69% | 1,771,000 |
| 2020-06-01 | 2020-05-28 | 1.310 | 1,382,165 | -34,084 | 0.71% | 1,811,040 |
| 2020-05-22 | 2020-05-20 | 1.361 | 1,416,249 | -1,175 | 0.72% | 1,928,000 |
| 2020-05-21 | 2020-05-19 | 1.327 | 1,417,424 | -1,176 | 0.72% | 1,881,360 |
| 2020-05-18 | 2020-05-14 | 1.361 | 1,418,600 | -4,701 | 0.72% | 1,931,201 |
| 2020-05-14 | 2020-05-12 | 1.361 | 1,423,301 | +17,630 | 0.73% | 1,937,600 |
| 2020-05-12 | 2020-05-08 | 1.293 | 1,405,671 | -3,526 | 0.72% | 1,817,920 |
| 2020-05-04 | 2020-04-28 | 1.395 | 1,409,197 | -1,175 | 0.72% | 1,966,360 |
| 2020-04-29 | 2020-04-27 | 1.395 | 1,410,372 | +5,876 | 0.72% | 1,967,999 |
| 2020-04-27 | 2020-04-23 | 1.429 | 1,404,496 | +4,701 | 0.72% | 2,007,600 |
| 2020-04-24 | 2020-04-22 | 1.327 | 1,399,795 | -1,175 | 0.71% | 1,857,960 |
| 2020-04-15 | 2020-04-09 | 1.327 | 1,400,970 | +52,889 | 0.72% | 1,859,520 |
| 2020-04-07 | 2020-04-03 | 1.395 | 1,348,081 | -2,351 | 0.69% | 1,881,080 |
| 2020-04-03 | 2020-04-01 | 1.446 | 1,350,432 | +61,117 | 0.69% | 1,953,301 |
| 2020-04-02 | 2020-03-31 | 1.412 | 1,289,315 | +1,175 | 0.66% | 1,821,019 |
| 2020-03-31 | 2020-03-27 | 1.344 | 1,288,140 | -14,104 | 0.66% | 1,731,680 |
| 2020-03-26 | 2020-03-24 | 1.242 | 1,302,244 | +12,929 | 0.66% | 1,617,680 |
| 2020-03-25 | 2020-03-23 | 1.191 | 1,289,315 | -21,156 | 0.66% | 1,535,799 |
| 2020-03-24 | 2020-03-20 | 1.259 | 1,310,471 | -12,928 | 0.67% | 1,650,200 |
| 2020-03-23 | 2020-03-19 | 1.174 | 1,323,399 | -23,507 | 0.68% | 1,553,879 |
| 2020-03-20 | 2020-03-18 | 1.242 | 1,346,906 | -8,227 | 0.69% | 1,673,160 |
| 2020-03-19 | 2020-03-17 | 1.174 | 1,355,133 | -9,402 | 0.69% | 1,591,140 |
| 2020-03-18 | 2020-03-16 | 1.259 | 1,364,535 | -1,176 | 0.70% | 1,718,280 |
| 2020-03-17 | 2020-03-13 | 1.310 | 1,365,711 | +5,877 | 0.70% | 1,789,480 |
| 2020-03-16 | 2020-03-12 | 1.429 | 1,359,834 | +2,351 | 0.69% | 1,943,760 |
| 2020-03-11 | 2020-03-09 | 1.617 | 1,357,483 | +11,753 | 0.69% | 2,194,499 |
| 2020-03-10 | 2020-03-06 | 1.753 | 1,345,730 | -1,176 | 0.69% | 2,358,699 |
| 2020-03-04 | 2020-03-02 | 1.753 | 1,346,906 | -2,350 | 0.69% | 2,360,761 |
| 2020-03-03 | 2020-02-28 | 1.736 | 1,349,256 | -1,176 | 0.69% | 2,341,919 |
| 2020-03-02 | 2020-02-27 | 1.736 | 1,350,432 | +16,455 | 0.69% | 2,343,961 |
| 2020-02-28 | 2020-02-26 | 1.770 | 1,333,977 | +2,350 | 0.68% | 2,360,800 |
| 2020-02-25 | 2020-02-21 | 1.906 | 1,331,627 | +10,578 | 0.68% | 2,537,921 |
| 2020-02-24 | 2020-02-20 | 1.940 | 1,321,049 | +5,877 | 0.67% | 2,562,720 |
| 2020-02-21 | 2020-02-19 | 1.940 | 1,315,172 | -2,351 | 0.67% | 2,551,319 |
| 2020-02-20 | 2020-02-18 | 1.940 | 1,317,523 | -10,578 | 0.67% | 2,555,880 |
| 2020-02-19 | 2020-02-17 | 1.940 | 1,328,101 | -3,526 | 0.68% | 2,576,401 |
| 2020-02-18 | 2020-02-14 | 1.957 | 1,331,627 | -14,103 | 0.68% | 2,605,901 |
| 2020-02-17 | 2020-02-13 | 1.940 | 1,345,730 | -2,351 | 0.69% | 2,610,599 |
| 2020-02-14 | 2020-02-12 | 2.008 | 1,348,081 | -29,383 | 0.69% | 2,706,920 |
| 2020-02-13 | 2020-02-11 | 2.042 | 1,377,464 | +36,435 | 0.70% | 2,812,800 |
| 2020-02-11 | 2020-02-07 | 1.991 | 1,341,029 | +3,526 | 0.68% | 2,669,940 |
| 2020-02-10 | 2020-02-06 | 1.974 | 1,337,503 | -69,344 | 0.68% | 2,640,160 |
| 2020-02-07 | 2020-02-05 | 1.957 | 1,406,847 | +14,104 | 0.72% | 2,753,101 |
| 2020-02-06 | 2020-02-04 | 1.923 | 1,392,743 | +145,739 | 0.71% | 2,678,100 |
| 2020-02-05 | 2020-02-03 | 1.872 | 1,247,004 | +22,331 | 0.64% | 2,334,199 |
| 2020-02-04 | 2020-01-31 | 1.906 | 1,224,673 | +44,661 | 0.63% | 2,334,079 |
| 2020-02-03 | 2020-01-30 | 2.008 | 1,180,012 | +84,623 | 0.60% | 2,369,441 |
| 2020-01-31 | 2020-01-29 | 2.297 | 1,095,389 | +4,701 | 0.56% | 2,516,399 |
| 2020-01-30 | 2020-01-24 | 2.553 | 1,090,688 | -17,630 | 0.56% | 2,784,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 1,108,318 | +139,862 | 0.57% | 2,791,281 |
| 2020-01-23 | 2020-01-21 | 2.587 | 968,456 | 0.49% | 2,504,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy