History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 38,272,000 | +0 | 7.76% | 33,296,640 |
| 2025-10-13 | 2025-10-09 | 0.870 | 38,272,000 | +0 | 7.76% | 33,296,640 |
| 2025-10-10 | 2025-10-08 | 0.860 | 38,272,000 | +0 | 7.76% | 32,913,920 |
| 2025-10-09 | 2025-10-06 | 0.870 | 38,272,000 | +0 | 7.76% | 33,296,640 |
| 2025-10-08 | 2025-10-03 | 0.880 | 38,272,000 | +0 | 7.76% | 33,679,360 |
| 2025-10-06 | 2025-10-02 | 0.890 | 38,272,000 | +0 | 7.76% | 34,062,080 |
| 2025-10-03 | 2025-09-30 | 0.890 | 38,272,000 | +0 | 7.76% | 34,062,080 |
| 2025-10-02 | 2025-09-29 | 0.890 | 38,272,000 | +0 | 7.76% | 34,062,080 |
| 2025-09-30 | 2025-09-26 | 0.880 | 38,272,000 | +0 | 7.76% | 33,679,360 |
| 2025-09-29 | 2025-09-25 | 0.880 | 38,272,000 | +62,000 | 7.76% | 33,679,360 |
| 2025-09-26 | 2025-09-24 | 0.890 | 38,210,000 | +16,000 | 7.75% | 34,006,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 38,194,000 | +10,000 | 7.74% | 33,992,660 |
| 2025-09-19 | 2025-09-17 | 0.910 | 38,184,000 | +2,000 | 7.74% | 34,747,440 |
| 2025-09-04 | 2025-09-02 | 0.910 | 38,182,000 | -2,000 | 7.74% | 34,745,620 |
| 2025-08-27 | 2025-08-25 | 0.920 | 38,184,000 | +2,000 | 7.74% | 35,129,280 |
| 2025-08-26 | 2025-08-22 | 0.920 | 38,182,000 | -8,000 | 7.74% | 35,127,440 |
| 2025-08-25 | 2025-08-21 | 0.920 | 38,190,000 | +8,000 | 7.74% | 35,134,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 38,182,000 | +2,000 | 7.74% | 35,127,440 |
| 2025-08-18 | 2025-08-14 | 0.930 | 38,180,000 | -74,000 | 7.74% | 35,507,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 38,254,000 | +22,000 | 7.75% | 35,576,220 |
| 2025-08-11 | 2025-08-07 | 0.940 | 38,232,000 | -10,000 | 7.75% | 35,938,080 |
| 2025-08-05 | 2025-08-01 | 0.910 | 38,242,000 | +2,000 | 7.75% | 34,800,220 |
| 2025-08-04 | 2025-07-31 | 0.940 | 38,240,000 | -28,000 | 7.75% | 35,945,600 |
| 2025-07-31 | 2025-07-29 | 0.970 | 38,268,000 | -2,000 | 7.76% | 37,119,960 |
| 2025-07-30 | 2025-07-28 | 0.980 | 38,270,000 | +8,000 | 7.76% | 37,504,600 |
| 2025-07-29 | 2025-07-25 | 0.960 | 38,262,000 | +30,000 | 7.76% | 36,731,520 |
| 2025-07-25 | 2025-07-23 | 0.880 | 38,232,000 | -2,000 | 7.75% | 33,644,160 |
| 2025-07-24 | 2025-07-22 | 0.870 | 38,234,000 | -2,000 | 7.75% | 33,263,580 |
| 2025-07-23 | 2025-07-21 | 0.860 | 38,236,000 | -32,000 | 7.75% | 32,882,960 |
| 2025-07-22 | 2025-07-18 | 0.870 | 38,268,000 | +32,000 | 7.76% | 33,293,160 |
| 2025-07-11 | 2025-07-09 | 0.850 | 38,236,000 | -78,000 | 7.75% | 32,500,600 |
| 2025-07-10 | 2025-07-08 | 0.900 | 38,314,000 | -10,000 | 7.77% | 34,482,600 |
| 2025-07-09 | 2025-07-07 | 1.137 | 38,324,000 | +42,000 | 7.77% | 43,570,628 |
| 2025-07-08 | 2025-07-04 | 1.125 | 38,282,000 | +5,596,066 | 7.76% | 43,074,188 |
| 2025-07-04 | 2025-07-02 | 1.137 | 32,685,934 | +34,128 | 7.77% | 37,160,700 |
| 2025-07-02 | 2025-06-27 | 1.055 | 32,651,806 | +64,843 | 7.76% | 34,443,000 |
| 2025-06-30 | 2025-06-26 | 1.043 | 32,586,963 | +29,008 | 7.74% | 33,992,660 |
| 2025-06-19 | 2025-06-17 | 1.008 | 32,557,955 | -1,706 | 7.74% | 32,817,600 |
| 2025-05-29 | 2025-05-27 | 0.961 | 32,559,661 | +32,421 | 7.74% | 31,292,840 |
| 2025-05-28 | 2025-05-26 | 0.949 | 32,527,240 | +10,239 | 7.73% | 30,880,440 |
| 2025-04-23 | 2025-04-17 | 0.949 | 32,517,001 | +34,128 | 7.73% | 30,870,720 |
| 2025-04-11 | 2025-04-09 | 0.961 | 32,482,873 | +25,595 | 7.72% | 31,219,040 |
| 2025-04-09 | 2025-04-07 | 0.891 | 32,457,278 | +1,707 | 7.71% | 28,911,920 |
| 2025-04-07 | 2025-04-02 | 0.973 | 32,455,571 | +25,596 | 7.71% | 31,573,200 |
| 2025-04-03 | 2025-04-01 | 0.985 | 32,429,975 | +1,706 | 7.70% | 31,928,400 |
| 2025-03-27 | 2025-03-25 | 0.949 | 32,428,269 | +8,532 | 7.70% | 30,786,480 |
| 2025-03-26 | 2025-03-24 | 0.949 | 32,419,737 | +8,532 | 7.70% | 30,778,380 |
| 2025-03-20 | 2025-03-18 | 0.938 | 32,411,205 | +98,971 | 7.70% | 30,390,400 |
| 2025-03-19 | 2025-03-17 | 0.949 | 32,312,234 | +14,028,246 | 7.68% | 30,676,320 |
| 2025-03-18 | 2025-03-14 | 0.938 | 18,283,988 | +3,413 | 4.34% | 17,144,000 |
| 2025-03-14 | 2025-03-12 | 0.938 | 18,280,575 | -1,706 | 4.34% | 17,140,800 |
| 2025-03-13 | 2025-03-11 | 0.961 | 18,282,281 | +5,119 | 4.34% | 17,570,960 |
| 2025-02-17 | 2025-02-13 | 0.914 | 18,277,162 | +1,706 | 4.34% | 16,709,160 |
| 2025-02-11 | 2025-02-07 | 0.879 | 18,275,456 | +6,826 | 4.34% | 16,065,000 |
| 2025-02-05 | 2025-02-03 | 0.938 | 18,268,630 | +5,119 | 4.34% | 17,129,600 |
| 2025-01-13 | 2025-01-09 | 0.949 | 18,263,511 | +1,706 | 4.34% | 17,338,860 |
| 2024-12-20 | 2024-12-18 | 1.031 | 18,261,805 | +5,120 | 4.34% | 18,835,520 |
| 2024-12-19 | 2024-12-17 | 1.090 | 18,256,685 | -15,358 | 4.34% | 19,900,140 |
| 2024-12-10 | 2024-12-06 | 0.867 | 18,272,043 | +29,009 | 4.34% | 15,847,840 |
| 2024-11-28 | 2024-11-26 | 0.856 | 18,243,034 | +5,119 | 4.33% | 15,608,860 |
| 2024-11-26 | 2024-11-22 | 0.867 | 18,237,915 | +1,706 | 4.33% | 15,818,240 |
| 2024-11-25 | 2024-11-21 | 0.902 | 18,236,209 | +1,707 | 4.33% | 16,457,980 |
| 2024-11-22 | 2024-11-20 | 0.938 | 18,234,502 | +8,532 | 4.33% | 17,097,600 |
| 2024-11-18 | 2024-11-14 | 0.914 | 18,225,970 | +1,706 | 4.33% | 16,662,360 |
| 2024-10-24 | 2024-10-22 | 0.938 | 18,224,264 | -3,413 | 4.33% | 17,088,000 |
| 2024-10-17 | 2024-10-15 | 0.938 | 18,227,677 | -1,706 | 4.33% | 17,091,200 |
| 2024-10-10 | 2024-10-08 | 0.985 | 18,229,383 | -3,413 | 4.33% | 17,947,440 |
| 2024-10-09 | 2024-10-07 | 1.043 | 18,232,796 | +6,826 | 4.33% | 19,019,300 |
| 2024-10-04 | 2024-10-02 | 0.914 | 18,225,970 | -1,707 | 4.33% | 16,662,360 |
| 2024-09-16 | 2024-09-12 | 0.797 | 18,227,677 | -1,706 | 4.33% | 14,527,520 |
| 2024-09-04 | 2024-09-02 | 0.785 | 18,229,383 | -1,706 | 4.33% | 14,315,220 |
| 2024-08-30 | 2024-08-28 | 0.785 | 18,231,089 | +1,706 | 4.33% | 14,316,560 |
| 2024-08-08 | 2024-08-06 | 0.785 | 18,229,383 | -5,119 | 4.33% | 14,315,220 |
| 2024-08-07 | 2024-08-05 | 0.785 | 18,234,502 | +5,119 | 4.33% | 14,319,240 |
| 2024-08-06 | 2024-08-02 | 0.809 | 18,229,383 | -1,706 | 4.33% | 14,742,540 |
| 2024-07-29 | 2024-07-25 | 0.809 | 18,231,089 | -1,707 | 4.33% | 14,743,920 |
| 2024-07-26 | 2024-07-24 | 0.809 | 18,232,796 | -1,706 | 4.33% | 14,745,300 |
| 2024-07-24 | 2024-07-22 | 0.809 | 18,234,502 | -1,707 | 4.33% | 14,746,680 |
| 2024-07-12 | 2024-07-10 | 0.820 | 18,236,209 | -1,706 | 4.33% | 14,961,800 |
| 2024-07-05 | 2024-07-03 | 0.820 | 18,237,915 | +1,706 | 4.33% | 14,963,200 |
| 2024-07-03 | 2024-06-28 | 0.832 | 18,236,209 | -1,706 | 4.33% | 15,175,540 |
| 2024-06-14 | 2024-06-12 | 0.856 | 18,237,915 | -1,706 | 4.33% | 15,604,480 |
| 2024-06-07 | 2024-06-05 | 0.891 | 18,239,621 | -1,707 | 4.33% | 16,247,280 |
| 2024-06-03 | 2024-05-30 | 0.891 | 18,241,328 | -17,064 | 4.33% | 16,248,800 |
| 2024-05-29 | 2024-05-27 | 0.891 | 18,258,392 | +3,413 | 4.34% | 16,264,000 |
| 2024-05-27 | 2024-05-23 | 0.891 | 18,254,979 | -15,357 | 4.34% | 16,260,960 |
| 2024-05-24 | 2024-05-22 | 0.891 | 18,270,336 | -1,707 | 4.34% | 16,274,640 |
| 2024-05-16 | 2024-05-13 | 0.985 | 18,272,043 | +1,754,585 | 4.34% | 18,005,113 |
| 2024-05-13 | 2024-05-09 | 0.972 | 16,517,458 | +13,883 | 4.34% | 16,062,000 |
| 2024-05-08 | 2024-05-06 | 0.946 | 16,503,575 | -1,543 | 4.34% | 15,620,540 |
| 2024-05-07 | 2024-05-03 | 0.946 | 16,505,118 | -1,543 | 4.34% | 15,622,000 |
| 2024-05-02 | 2024-04-29 | 0.934 | 16,506,661 | -1,542 | 4.34% | 15,409,440 |
| 2024-04-30 | 2024-04-26 | 0.934 | 16,508,203 | -1,543 | 4.34% | 15,410,880 |
| 2024-04-26 | 2024-04-24 | 0.895 | 16,509,746 | +3,085 | 4.34% | 14,770,140 |
| 2024-04-19 | 2024-04-17 | 0.882 | 16,506,661 | +13,883 | 4.34% | 14,553,360 |
| 2024-04-16 | 2024-04-12 | 0.895 | 16,492,778 | -1,542 | 4.33% | 14,754,960 |
| 2024-04-09 | 2024-04-05 | 0.856 | 16,494,320 | -1,543 | 4.33% | 14,114,760 |
| 2024-03-22 | 2024-03-20 | 0.830 | 16,495,863 | -1,542 | 4.34% | 13,688,320 |
| 2024-03-19 | 2024-03-15 | 0.778 | 16,497,405 | -1,543 | 4.34% | 12,834,000 |
| 2024-03-08 | 2024-03-06 | 0.752 | 16,498,948 | -1,542 | 4.34% | 12,407,360 |
| 2024-03-06 | 2024-03-04 | 0.752 | 16,500,490 | -1,543 | 4.34% | 12,408,520 |
| 2024-02-21 | 2024-02-19 | 0.726 | 16,502,033 | -15,425 | 4.34% | 11,981,760 |
| 2024-02-16 | 2024-02-14 | 0.713 | 16,517,458 | +15,425 | 4.34% | 11,778,800 |
| 2024-02-02 | 2024-01-31 | 0.713 | 16,502,033 | +1,543 | 4.34% | 11,767,800 |
| 2024-01-29 | 2024-01-25 | 0.726 | 16,500,490 | +3,085 | 4.34% | 11,980,640 |
| 2024-01-26 | 2024-01-24 | 0.739 | 16,497,405 | -3,085 | 4.34% | 12,192,300 |
| 2024-01-25 | 2024-01-23 | 0.674 | 16,500,490 | +1,542 | 4.34% | 11,124,880 |
| 2024-01-23 | 2024-01-19 | 0.752 | 16,498,948 | -7,713 | 4.34% | 12,407,360 |
| 2024-01-16 | 2024-01-12 | 0.765 | 16,506,661 | +7,713 | 4.34% | 12,627,180 |
| 2023-12-22 | 2023-12-20 | 0.752 | 16,498,948 | -1,542 | 4.34% | 12,407,360 |
| 2023-12-21 | 2023-12-19 | 0.726 | 16,500,490 | -1,543 | 4.34% | 11,980,640 |
| 2023-12-20 | 2023-12-18 | 0.739 | 16,502,033 | -1,542 | 4.34% | 12,195,720 |
| 2023-11-30 | 2023-11-28 | 0.752 | 16,503,575 | -1,543 | 4.34% | 12,410,840 |
| 2023-11-15 | 2023-11-13 | 0.765 | 16,505,118 | -144,998 | 4.34% | 12,626,000 |
| 2023-11-14 | 2023-11-10 | 0.765 | 16,650,116 | +6,170 | 4.38% | 12,736,920 |
| 2023-11-10 | 2023-11-08 | 0.765 | 16,643,946 | +1,542 | 4.37% | 12,732,200 |
| 2023-11-01 | 2023-10-30 | 0.765 | 16,642,404 | +15,426 | 4.37% | 12,731,020 |
| 2023-10-27 | 2023-10-25 | 0.778 | 16,626,978 | +120,317 | 4.37% | 12,934,800 |
| 2023-10-25 | 2023-10-20 | 0.765 | 16,506,661 | -1,542 | 4.34% | 12,627,180 |
| 2023-09-20 | 2023-09-18 | 0.765 | 16,508,203 | +1,542 | 4.34% | 12,628,360 |
| 2023-09-13 | 2023-09-11 | 0.752 | 16,506,661 | -9,255 | 4.34% | 12,413,160 |
| 2023-09-11 | 2023-09-06 | 0.765 | 16,515,916 | -3,085 | 4.34% | 12,634,260 |
| 2023-08-21 | 2023-08-17 | 0.830 | 16,519,001 | -1,542 | 4.34% | 13,707,520 |
| 2023-08-17 | 2023-08-15 | 0.830 | 16,520,543 | +1,542 | 4.34% | 13,708,800 |
| 2023-08-16 | 2023-08-14 | 0.817 | 16,519,001 | -1,542 | 4.34% | 13,493,340 |
| 2023-08-08 | 2023-08-04 | 0.843 | 16,520,543 | +1,542 | 4.34% | 13,923,000 |
| 2023-08-04 | 2023-08-02 | 0.843 | 16,519,001 | -1,542 | 4.34% | 13,921,700 |
| 2023-08-02 | 2023-07-31 | 0.843 | 16,520,543 | -4,628 | 4.34% | 13,923,000 |
| 2023-08-01 | 2023-07-28 | 0.843 | 16,525,171 | -1,542 | 4.34% | 13,926,900 |
| 2023-07-21 | 2023-07-19 | 0.830 | 16,526,713 | -6,171 | 4.34% | 13,713,920 |
| 2023-07-18 | 2023-07-13 | 0.830 | 16,532,884 | -6,170 | 4.35% | 13,719,040 |
| 2023-07-13 | 2023-07-11 | 0.830 | 16,539,054 | -1,542 | 4.35% | 13,724,160 |
| 2023-07-06 | 2023-07-04 | 0.830 | 16,540,596 | -1,543 | 4.35% | 13,725,440 |
| 2023-06-27 | 2023-06-23 | 0.817 | 16,542,139 | -1,542 | 4.35% | 13,512,240 |
| 2023-06-23 | 2023-06-20 | 1.015 | 16,543,681 | +1,535,533 | 4.35% | 16,787,680 |
| 2023-06-19 | 2023-06-15 | 1.000 | 15,008,148 | -1,399 | 4.35% | 15,015,000 |
| 2023-06-09 | 2023-06-07 | 1.000 | 15,009,547 | -1,400 | 4.35% | 15,016,400 |
| 2023-06-06 | 2023-06-02 | 0.986 | 15,010,947 | -8,396 | 4.35% | 14,803,260 |
| 2023-06-02 | 2023-05-31 | 0.958 | 15,019,343 | -2,799 | 4.35% | 14,382,220 |
| 2023-05-29 | 2023-05-24 | 0.986 | 15,022,142 | -1,399 | 4.35% | 14,814,300 |
| 2023-05-17 | 2023-05-15 | 0.972 | 15,023,541 | +36,383 | 4.35% | 14,600,960 |
| 2023-05-15 | 2023-05-11 | 1.015 | 14,987,158 | -2,798 | 4.34% | 15,208,200 |
| 2023-05-12 | 2023-05-10 | 1.000 | 14,989,956 | +1,399 | 4.34% | 14,996,800 |
| 2023-05-11 | 2023-05-09 | 0.986 | 14,988,557 | -1,399 | 4.34% | 14,781,180 |
| 2023-05-09 | 2023-05-05 | 0.972 | 14,989,956 | -1,400 | 4.34% | 14,568,320 |
| 2023-04-25 | 2023-04-21 | 0.943 | 14,991,356 | +11,195 | 4.34% | 14,141,160 |
| 2023-04-24 | 2023-04-20 | 0.943 | 14,980,161 | +11,195 | 4.34% | 14,130,600 |
| 2023-04-21 | 2023-04-19 | 0.943 | 14,968,966 | +4,198 | 4.34% | 14,120,040 |
| 2023-04-20 | 2023-04-18 | 0.943 | 14,964,768 | -1,399 | 4.34% | 14,116,080 |
| 2023-04-17 | 2023-04-13 | 0.929 | 14,966,167 | +6,997 | 4.34% | 13,903,500 |
| 2023-04-14 | 2023-04-12 | 0.929 | 14,959,170 | -1,400 | 4.33% | 13,897,000 |
| 2023-04-11 | 2023-04-04 | 0.929 | 14,960,570 | -1,399 | 4.33% | 13,898,300 |
| 2023-04-06 | 2023-04-03 | 0.929 | 14,961,969 | -1,400 | 4.33% | 13,899,600 |
| 2023-03-24 | 2023-03-22 | 0.915 | 14,963,369 | +6,997 | 4.33% | 13,687,040 |
| 2023-03-23 | 2023-03-21 | 0.929 | 14,956,372 | +1,400 | 4.33% | 13,894,400 |
| 2023-03-22 | 2023-03-20 | 0.929 | 14,954,972 | +6,996 | 4.33% | 13,893,100 |
| 2023-03-20 | 2023-03-16 | 0.915 | 14,947,976 | -1,399 | 4.33% | 13,672,960 |
| 2023-02-27 | 2023-02-23 | 0.929 | 14,949,375 | -1,399 | 4.33% | 13,887,900 |
| 2023-02-21 | 2023-02-17 | 0.915 | 14,950,774 | -1,400 | 4.33% | 13,675,520 |
| 2023-02-08 | 2023-02-06 | 0.972 | 14,952,174 | -1,399 | 4.33% | 14,531,600 |
| 2023-02-07 | 2023-02-03 | 0.958 | 14,953,573 | -1,399 | 4.33% | 14,319,240 |
| 2023-02-03 | 2023-02-01 | 0.958 | 14,954,972 | -1,400 | 4.33% | 14,320,580 |
| 2023-01-12 | 2023-01-10 | 0.915 | 14,956,372 | -1,399 | 4.33% | 13,680,640 |
| 2022-12-12 | 2022-12-08 | 0.915 | 14,957,771 | -2,799 | 4.33% | 13,681,920 |
| 2022-12-07 | 2022-12-05 | 0.929 | 14,960,570 | -2,799 | 4.33% | 13,898,300 |
| 2022-12-01 | 2022-11-29 | 0.886 | 14,963,369 | -1,399 | 4.33% | 13,259,320 |
| 2022-11-28 | 2022-11-24 | 0.886 | 14,964,768 | -1,399 | 4.34% | 13,260,560 |
| 2022-11-24 | 2022-11-22 | 0.872 | 14,966,167 | -1,400 | 4.34% | 13,047,900 |
| 2022-11-22 | 2022-11-18 | 0.915 | 14,967,567 | -1,399 | 4.34% | 13,690,880 |
| 2022-11-18 | 2022-11-16 | 0.886 | 14,968,966 | -1,399 | 4.34% | 13,264,280 |
| 2022-11-17 | 2022-11-15 | 0.872 | 14,970,365 | -1,400 | 4.34% | 13,051,560 |
| 2022-11-16 | 2022-11-14 | 0.886 | 14,971,765 | -2,798 | 4.34% | 13,266,760 |
| 2022-11-15 | 2022-11-11 | 0.900 | 14,974,563 | -1,400 | 4.34% | 13,483,260 |
| 2022-11-14 | 2022-11-10 | 0.872 | 14,975,963 | -1,399 | 4.34% | 13,056,440 |
| 2022-11-11 | 2022-11-09 | 0.872 | 14,977,362 | -1,400 | 4.34% | 13,057,660 |
| 2022-11-04 | 2022-11-02 | 0.943 | 14,978,762 | -1,399 | 4.34% | 14,129,280 |
| 2022-10-31 | 2022-10-27 | 0.915 | 14,980,161 | -1,399 | 4.34% | 13,702,400 |
| 2022-10-24 | 2022-10-20 | 0.929 | 14,981,560 | -1,400 | 4.34% | 13,917,800 |
| 2022-10-20 | 2022-10-18 | 0.929 | 14,982,960 | -1,399 | 4.34% | 13,919,100 |
| 2022-10-17 | 2022-10-13 | 1.000 | 14,984,359 | -2,799 | 4.34% | 14,991,200 |
| 2022-10-13 | 2022-10-11 | 0.986 | 14,987,158 | -2,798 | 4.34% | 14,779,800 |
| 2022-10-03 | 2022-09-29 | 0.958 | 14,989,956 | -1,400 | 4.34% | 14,354,080 |
| 2022-09-26 | 2022-09-22 | 0.986 | 14,991,356 | +40,582 | 4.34% | 14,783,940 |
| 2022-09-19 | 2022-09-15 | 1.015 | 14,950,774 | -1,400 | 4.33% | 15,171,280 |
| 2022-09-08 | 2022-09-06 | 1.015 | 14,952,174 | -2,798 | 4.33% | 15,172,700 |
| 2022-09-07 | 2022-09-05 | 1.029 | 14,954,972 | -1,400 | 4.33% | 15,389,280 |
| 2022-09-05 | 2022-09-01 | 1.029 | 14,956,372 | +123,144 | 4.33% | 15,390,720 |
| 2022-08-30 | 2022-08-26 | 1.072 | 14,833,228 | +20,990 | 4.30% | 15,900,000 |
| 2022-08-29 | 2022-08-25 | 1.072 | 14,812,238 | +44,780 | 4.29% | 15,877,500 |
| 2022-08-26 | 2022-08-24 | 1.072 | 14,767,458 | +90,958 | 4.28% | 15,829,500 |
| 2022-08-25 | 2022-08-23 | 1.029 | 14,676,500 | +118,946 | 4.25% | 15,102,721 |
| 2022-08-24 | 2022-08-22 | 0.986 | 14,557,554 | +111,949 | 4.22% | 14,356,140 |
| 2022-07-12 | 2022-07-08 | 0.958 | 14,445,605 | +2,799 | 4.18% | 13,832,820 |
| 2022-07-05 | 2022-06-30 | 1.058 | 14,442,806 | +34,984 | 4.18% | 15,275,080 |
| 2022-06-15 | 2022-06-13 | 1.015 | 14,407,822 | -1,400 | 4.17% | 14,620,320 |
| 2022-05-30 | 2022-05-26 | 0.958 | 14,409,222 | +20,991 | 4.17% | 13,797,980 |
| 2022-05-26 | 2022-05-24 | 1.049 | 14,388,231 | +1,090,251 | 4.17% | 15,093,188 |
| 2022-05-25 | 2022-05-23 | 1.080 | 13,297,980 | +64,824 | 4.16% | 14,359,800 |
| 2022-05-20 | 2022-05-18 | 1.034 | 13,233,156 | -1,297 | 4.14% | 13,677,380 |
| 2022-05-16 | 2022-05-12 | 0.972 | 13,234,453 | +1,297 | 4.14% | 12,862,080 |
| 2022-04-01 | 2022-03-30 | 1.126 | 13,233,156 | +6,482 | 4.14% | 14,902,220 |
| 2022-03-31 | 2022-03-29 | 1.111 | 13,226,674 | +71,306 | 4.14% | 14,690,880 |
| 2022-03-28 | 2022-03-24 | 1.034 | 13,155,368 | +32,412 | 4.11% | 13,596,980 |
| 2022-03-25 | 2022-03-23 | 1.049 | 13,122,956 | +84,272 | 4.10% | 13,765,920 |
| 2022-03-24 | 2022-03-22 | 1.064 | 13,038,684 | +38,894 | 4.08% | 13,878,659 |
| 2022-03-23 | 2022-03-21 | 1.034 | 12,999,790 | +6,482 | 4.06% | 13,436,180 |
| 2022-03-18 | 2022-03-16 | 0.941 | 12,993,308 | -12,965 | 4.06% | 12,226,840 |
| 2022-02-24 | 2022-02-22 | 1.111 | 13,006,273 | -1,296 | 4.07% | 14,446,081 |
| 2022-02-22 | 2022-02-18 | 1.142 | 13,007,569 | +1,296 | 4.07% | 14,848,840 |
| 2022-01-18 | 2022-01-14 | 1.296 | 13,006,273 | +32,412 | 4.07% | 16,853,761 |
| 2022-01-17 | 2022-01-13 | 1.280 | 12,973,861 | +12,965 | 4.06% | 16,611,621 |
| 2022-01-14 | 2022-01-12 | 1.250 | 12,960,896 | +19,447 | 4.05% | 16,195,140 |
| 2022-01-13 | 2022-01-11 | 1.265 | 12,941,449 | +19,448 | 4.05% | 16,370,481 |
| 2022-01-10 | 2022-01-06 | 1.265 | 12,922,001 | +12,964 | 4.04% | 16,345,879 |
| 2022-01-07 | 2022-01-05 | 1.203 | 12,909,037 | +12,965 | 4.04% | 15,532,920 |
| 2022-01-06 | 2022-01-04 | 1.296 | 12,896,072 | +19,447 | 4.03% | 16,710,960 |
| 2022-01-04 | 2021-12-31 | 1.311 | 12,876,625 | +84,271 | 4.03% | 16,884,400 |
| 2022-01-03 | 2021-12-29 | 1.296 | 12,792,354 | +19,448 | 4.00% | 16,576,561 |
| 2021-12-29 | 2021-12-24 | 1.234 | 12,772,906 | +19,447 | 3.99% | 15,763,200 |
| 2021-12-23 | 2021-12-21 | 1.250 | 12,753,459 | +16,854 | 3.99% | 15,935,940 |
| 2021-12-22 | 2021-12-20 | 1.188 | 12,736,605 | +15,558 | 3.98% | 15,128,960 |
| 2021-12-21 | 2021-12-17 | 1.280 | 12,721,047 | +32,412 | 3.98% | 16,287,920 |
| 2021-12-20 | 2021-12-16 | 1.265 | 12,688,635 | +32,412 | 3.97% | 16,050,680 |
| 2021-12-17 | 2021-12-15 | 1.280 | 12,656,223 | +32,412 | 3.96% | 16,204,920 |
| 2021-12-15 | 2021-12-13 | 1.296 | 12,623,811 | +32,412 | 3.95% | 16,358,160 |
| 2021-12-14 | 2021-12-10 | 1.280 | 12,591,399 | +32,412 | 3.94% | 16,121,919 |
| 2021-12-13 | 2021-12-09 | 1.280 | 12,558,987 | -259,296 | 3.93% | 16,080,419 |
| 2021-12-10 | 2021-12-08 | 1.250 | 12,818,283 | +23,336 | 4.01% | 16,016,940 |
| 2021-12-09 | 2021-12-07 | 1.280 | 12,794,947 | +27,227 | 4.00% | 16,382,541 |
| 2021-12-08 | 2021-12-06 | 1.265 | 12,767,720 | +29,819 | 3.99% | 16,150,719 |
| 2021-12-07 | 2021-12-03 | 1.219 | 12,737,901 | +24,633 | 3.98% | 15,523,499 |
| 2021-12-06 | 2021-12-02 | 1.203 | 12,713,268 | -7,779 | 3.98% | 15,297,360 |
| 2021-12-03 | 2021-12-01 | 1.219 | 12,721,047 | -1,297 | 3.98% | 15,502,960 |
| 2021-12-01 | 2021-11-29 | 1.234 | 12,722,344 | -2,593 | 3.98% | 15,700,800 |
| 2021-11-30 | 2021-11-26 | 1.234 | 12,724,937 | +60,935 | 3.98% | 15,704,000 |
| 2021-11-29 | 2021-11-25 | 1.250 | 12,664,002 | -3,890 | 3.96% | 15,824,160 |
| 2021-11-26 | 2021-11-24 | 1.265 | 12,667,892 | -2,593 | 3.96% | 16,024,440 |
| 2021-11-25 | 2021-11-23 | 1.234 | 12,670,485 | -81,678 | 3.96% | 15,636,801 |
| 2021-11-24 | 2021-11-22 | 1.280 | 12,752,163 | -3,889 | 3.99% | 16,327,760 |
| 2021-11-23 | 2021-11-19 | 1.280 | 12,756,052 | -2,593 | 3.99% | 16,332,740 |
| 2021-11-22 | 2021-11-18 | 1.311 | 12,758,645 | -2,593 | 3.99% | 16,729,700 |
| 2021-11-19 | 2021-11-17 | 1.327 | 12,761,238 | -3,890 | 3.99% | 16,929,960 |
| 2021-11-18 | 2021-11-16 | 1.311 | 12,765,128 | -3,889 | 3.99% | 16,738,201 |
| 2021-11-17 | 2021-11-15 | 1.311 | 12,769,017 | -3,889 | 3.99% | 16,743,300 |
| 2021-11-16 | 2021-11-12 | 1.373 | 12,772,906 | -6,483 | 3.99% | 17,536,559 |
| 2021-11-15 | 2021-11-11 | 1.404 | 12,779,389 | -3,889 | 4.00% | 17,939,740 |
| 2021-11-10 | 2021-11-08 | 1.388 | 12,783,278 | +1,296 | 4.00% | 17,748,000 |
| 2021-11-08 | 2021-11-04 | 1.404 | 12,781,982 | -1,296 | 4.00% | 17,943,380 |
| 2021-11-05 | 2021-11-03 | 1.419 | 12,783,278 | -1,297 | 4.00% | 18,142,400 |
| 2021-11-04 | 2021-11-02 | 1.419 | 12,784,575 | -2,593 | 4.00% | 18,144,240 |
| 2021-11-03 | 2021-11-01 | 1.419 | 12,787,168 | +2,593 | 4.00% | 18,147,920 |
| 2021-10-27 | 2021-10-25 | 1.388 | 12,784,575 | -3,889 | 4.00% | 17,749,800 |
| 2021-10-20 | 2021-10-18 | 1.450 | 12,788,464 | -6,483 | 4.00% | 18,544,320 |
| 2021-10-15 | 2021-10-11 | 1.512 | 12,794,947 | +3,890 | 4.00% | 19,343,241 |
| 2021-10-04 | 2021-09-29 | 1.388 | 12,791,057 | -5,186 | 4.00% | 17,758,800 |
| 2021-09-30 | 2021-09-28 | 1.450 | 12,796,243 | -7,779 | 4.00% | 18,555,600 |
| 2021-09-28 | 2021-09-24 | 1.435 | 12,804,022 | -31,115 | 4.00% | 18,369,360 |
| 2021-09-27 | 2021-09-23 | 1.388 | 12,835,137 | -9,076 | 4.01% | 17,819,999 |
| 2021-09-23 | 2021-09-20 | 1.388 | 12,844,213 | -23,336 | 4.02% | 17,832,600 |
| 2021-09-20 | 2021-09-16 | 1.450 | 12,867,549 | -1,297 | 4.02% | 18,659,000 |
| 2021-09-17 | 2021-09-15 | 1.450 | 12,868,846 | -12,965 | 4.02% | 18,660,880 |
| 2021-09-16 | 2021-09-14 | 1.496 | 12,881,811 | -82,974 | 4.03% | 19,275,841 |
| 2021-09-15 | 2021-09-13 | 1.558 | 12,964,785 | -40,191 | 4.05% | 20,200,000 |
| 2021-09-14 | 2021-09-10 | 1.635 | 13,004,976 | -14,261 | 4.07% | 21,265,720 |
| 2021-09-13 | 2021-09-09 | 1.635 | 13,019,237 | +70,010 | 4.07% | 21,289,039 |
| 2021-09-10 | 2021-09-08 | 1.635 | 12,949,227 | -15,558 | 4.05% | 21,174,559 |
| 2021-09-09 | 2021-09-07 | 1.496 | 12,964,785 | +2,593 | 4.05% | 19,400,000 |
| 2021-09-08 | 2021-09-06 | 1.404 | 12,962,192 | +199,657 | 4.05% | 18,196,360 |
| 2021-09-07 | 2021-09-03 | 1.466 | 12,762,535 | +388,944 | 3.99% | 18,703,601 |
| 2021-09-06 | 2021-09-02 | 1.435 | 12,373,591 | +28,523 | 3.87% | 17,751,840 |
| 2021-09-03 | 2021-09-01 | 1.543 | 12,345,068 | +32,411 | 3.86% | 19,043,999 |
| 2021-08-31 | 2021-08-27 | 1.774 | 12,312,657 | +194,472 | 3.85% | 21,843,101 |
| 2021-08-30 | 2021-08-26 | 1.620 | 12,118,185 | +142,613 | 3.79% | 19,628,700 |
| 2021-08-27 | 2021-08-25 | 1.620 | 11,975,572 | +33,708 | 3.74% | 19,397,700 |
| 2021-08-26 | 2021-08-24 | 1.558 | 11,941,864 | +6,483 | 3.73% | 18,606,221 |
| 2021-08-25 | 2021-08-23 | 1.466 | 11,935,381 | +2,593 | 3.73% | 17,491,400 |
| 2021-08-24 | 2021-08-20 | 1.419 | 11,932,788 | -1,297 | 3.73% | 16,935,360 |
| 2021-08-19 | 2021-08-17 | 1.435 | 11,934,085 | +650,832 | 3.73% | 17,121,300 |
| 2021-07-29 | 2021-07-27 | 1.466 | 11,283,253 | +1,297 | 3.53% | 16,535,701 |
| 2021-07-20 | 2021-07-16 | 1.466 | 11,281,956 | +1,296 | 3.53% | 16,533,800 |
| 2021-07-14 | 2021-07-12 | 1.450 | 11,280,660 | +2,593 | 3.53% | 16,357,881 |
| 2021-07-12 | 2021-07-08 | 1.450 | 11,278,067 | +1,297 | 3.53% | 16,354,120 |
| 2021-06-28 | 2021-06-24 | 1.466 | 11,276,770 | +6,482 | 3.53% | 16,526,200 |
| 2021-06-24 | 2021-06-22 | 1.466 | 11,270,288 | -12,965 | 3.52% | 16,516,700 |
| 2021-06-18 | 2021-06-16 | 1.527 | 11,283,253 | +1,297 | 3.53% | 17,231,941 |
| 2021-06-03 | 2021-06-01 | 1.736 | 11,281,956 | +554,608 | 3.53% | 19,585,059 |
| 2021-06-01 | 2021-05-28 | 1.752 | 10,727,348 | +6,164 | 3.53% | 18,796,320 |
| 2021-05-20 | 2021-05-17 | 1.639 | 10,721,184 | +1,233 | 3.53% | 17,567,940 |
| 2021-05-13 | 2021-05-11 | 1.655 | 10,719,951 | +3,698 | 3.53% | 17,739,839 |
| 2021-05-03 | 2021-04-29 | 1.817 | 10,716,253 | +1,233 | 3.52% | 19,472,320 |
| 2021-04-27 | 2021-04-23 | 1.882 | 10,715,020 | -2,466 | 3.52% | 20,165,439 |
| 2021-04-23 | 2021-04-21 | 1.979 | 10,717,486 | +458,581 | 3.52% | 21,213,360 |
| 2021-04-22 | 2021-04-20 | 1.947 | 10,258,905 | +483,236 | 3.37% | 19,972,801 |
| 2021-04-21 | 2021-04-19 | 1.898 | 9,775,669 | +17,259 | 3.21% | 18,556,201 |
| 2021-04-20 | 2021-04-16 | 1.914 | 9,758,410 | +54,241 | 3.21% | 18,681,760 |
| 2021-04-19 | 2021-04-15 | 1.866 | 9,704,169 | +212,032 | 3.19% | 18,105,599 |
| 2021-04-16 | 2021-04-14 | 1.931 | 9,492,137 | +215,730 | 3.12% | 18,326,000 |
| 2021-04-15 | 2021-04-13 | 1.931 | 9,276,407 | +232,989 | 3.05% | 17,909,500 |
| 2021-04-14 | 2021-04-12 | 1.914 | 9,043,418 | +528,848 | 4.40% | 17,312,960 |
| 2021-04-13 | 2021-04-09 | 1.947 | 8,514,570 | +246,549 | 4.14% | 16,576,799 |
| 2021-04-12 | 2021-04-08 | 1.931 | 8,268,021 | +369,823 | 4.02% | 15,962,659 |
| 2021-04-09 | 2021-04-07 | 1.898 | 7,898,198 | +308,186 | 3.84% | 14,992,380 |
| 2021-04-08 | 2021-04-01 | 1.785 | 7,590,012 | +119,577 | 3.69% | 13,545,401 |
| 2021-04-07 | 2021-03-31 | 1.720 | 7,470,435 | +32,051 | 3.64% | 12,847,200 |
| 2021-04-01 | 2021-03-30 | 1.720 | 7,438,384 | +18,491 | 3.62% | 12,792,080 |
| 2021-03-31 | 2021-03-29 | 1.720 | 7,419,893 | +33,284 | 3.61% | 12,760,281 |
| 2021-03-30 | 2021-03-26 | 1.704 | 7,386,609 | +64,103 | 3.60% | 12,583,201 |
| 2021-03-26 | 2021-03-24 | 1.655 | 7,322,506 | +82,594 | 3.56% | 12,117,600 |
| 2021-03-25 | 2021-03-23 | 1.590 | 7,239,912 | +61,637 | 3.52% | 11,511,080 |
| 2021-03-24 | 2021-03-22 | 1.541 | 7,178,275 | +61,638 | 3.49% | 11,063,701 |
| 2021-03-22 | 2021-03-18 | 1.444 | 7,116,637 | -1,233 | 3.46% | 10,275,939 |
| 2021-03-11 | 2021-03-09 | 1.330 | 7,117,870 | +1,233 | 3.46% | 9,469,360 |
| 2021-03-10 | 2021-03-08 | 1.347 | 7,116,637 | +1,232 | 3.46% | 9,583,179 |
| 2021-03-03 | 2021-03-01 | 1.330 | 7,115,405 | -2,465 | 3.46% | 9,466,080 |
| 2021-03-02 | 2021-02-26 | 1.347 | 7,117,870 | +1,233 | 3.46% | 9,584,840 |
| 2021-02-26 | 2021-02-24 | 1.379 | 7,116,637 | +2,465 | 3.46% | 9,814,099 |
| 2021-02-24 | 2021-02-22 | 1.428 | 7,114,172 | -3,698 | 3.46% | 10,156,960 |
| 2021-02-23 | 2021-02-19 | 1.525 | 7,117,870 | +3,698 | 3.46% | 10,855,120 |
| 2021-02-22 | 2021-02-18 | 1.541 | 7,114,172 | +4,931 | 3.46% | 10,964,900 |
| 2021-02-18 | 2021-02-16 | 1.493 | 7,109,241 | +4,931 | 3.46% | 10,611,280 |
| 2021-02-08 | 2021-02-04 | 1.314 | 7,104,310 | -1,233 | 3.46% | 9,336,060 |
| 2021-02-05 | 2021-02-03 | 1.395 | 7,105,543 | -8,629 | 3.46% | 9,914,080 |
| 2021-02-04 | 2021-02-02 | 1.298 | 7,114,172 | +18,491 | 3.46% | 9,233,600 |
| 2021-01-28 | 2021-01-26 | 1.525 | 7,095,681 | +6,164 | 3.45% | 10,821,280 |
| 2021-01-27 | 2021-01-25 | 1.574 | 7,089,517 | +1,233 | 3.45% | 11,156,940 |
| 2021-01-22 | 2021-01-20 | 1.752 | 7,088,284 | +7,396 | 3.45% | 12,420,000 |
| 2021-01-21 | 2021-01-19 | 1.720 | 7,080,888 | -3,698 | 3.45% | 12,177,280 |
| 2021-01-20 | 2021-01-18 | 1.736 | 7,084,586 | +1,233 | 3.45% | 12,298,580 |
| 2021-01-15 | 2021-01-13 | 1.866 | 7,083,353 | +56,706 | 3.45% | 13,215,799 |
| 2021-01-14 | 2021-01-12 | 1.866 | 7,026,647 | +59,172 | 3.42% | 13,110,000 |
| 2021-01-13 | 2021-01-11 | 1.801 | 6,967,475 | +61,637 | 3.39% | 12,547,440 |
| 2021-01-12 | 2021-01-08 | 1.720 | 6,905,838 | +3,698 | 3.36% | 11,876,240 |
| 2021-01-08 | 2021-01-06 | 1.931 | 6,902,140 | +53,008 | 3.36% | 13,325,620 |
| 2021-01-05 | 2020-12-31 | 1.947 | 6,849,132 | +43,146 | 3.33% | 13,334,401 |
| 2021-01-04 | 2020-12-29 | 1.833 | 6,805,986 | +4,529,106 | 3.31% | 12,477,461 |
| 2020-12-29 | 2020-12-24 | 1.785 | 2,276,880 | +29,586 | 1.11% | 4,063,400 |
| 2020-12-22 | 2020-12-18 | 1.785 | 2,247,294 | +34,517 | 1.09% | 4,010,599 |
| 2020-12-18 | 2020-12-16 | 1.866 | 2,212,777 | +3,698 | 1.08% | 4,128,499 |
| 2020-12-17 | 2020-12-15 | 1.752 | 2,209,079 | +1,233 | 1.08% | 3,870,720 |
| 2020-12-15 | 2020-12-11 | 1.996 | 2,207,846 | +43,146 | 1.07% | 4,405,859 |
| 2020-12-11 | 2020-12-09 | 2.077 | 2,164,700 | +77,663 | 1.05% | 4,495,359 |
| 2020-12-10 | 2020-12-08 | 2.077 | 2,087,037 | +3,698 | 1.02% | 4,334,079 |
| 2020-12-09 | 2020-12-07 | 1.947 | 2,083,339 | +23,422 | 1.01% | 4,056,000 |
| 2020-12-08 | 2020-12-04 | 2.077 | 2,059,917 | +163,955 | 1.00% | 4,277,760 |
| 2020-12-07 | 2020-12-03 | 1.785 | 1,895,962 | +102,318 | 0.92% | 3,383,600 |
| 2020-12-04 | 2020-12-02 | 1.736 | 1,793,644 | +92,456 | 0.87% | 3,113,700 |
| 2020-12-03 | 2020-12-01 | 1.801 | 1,701,188 | +102,318 | 0.83% | 3,063,600 |
| 2020-12-02 | 2020-11-30 | 1.736 | 1,598,870 | +120,809 | 0.78% | 2,775,579 |
| 2020-12-01 | 2020-11-27 | 1.671 | 1,478,061 | +120,809 | 0.72% | 2,469,939 |
| 2020-11-30 | 2020-11-26 | 1.639 | 1,357,252 | +123,274 | 0.66% | 2,224,019 |
| 2020-11-27 | 2020-11-25 | 1.655 | 1,233,978 | +123,275 | 0.60% | 2,042,040 |
| 2020-11-25 | 2020-11-23 | 1.720 | 1,110,703 | +14,793 | 0.54% | 1,910,119 |
| 2020-11-24 | 2020-11-20 | 1.704 | 1,095,910 | +123,274 | 0.53% | 1,866,899 |
| 2020-11-23 | 2020-11-19 | 1.622 | 972,636 | +184,912 | 0.47% | 1,578,000 |
| 2020-11-20 | 2020-11-18 | 1.639 | 787,724 | +67,801 | 0.38% | 1,290,780 |
| 2020-11-17 | 2020-11-13 | 1.622 | 719,923 | +61,637 | 0.35% | 1,168,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 658,286 | +73,965 | 0.32% | 1,057,320 |
| 2020-11-13 | 2020-11-11 | 1.525 | 584,321 | +2,465 | 0.28% | 891,120 |
| 2020-11-12 | 2020-11-10 | 1.590 | 581,856 | +244,084 | 0.28% | 925,121 |
| 2020-11-11 | 2020-11-09 | 1.460 | 337,772 | +2,465 | 0.16% | 493,200 |
| 2020-11-10 | 2020-11-06 | 1.460 | 335,307 | +8,630 | 0.16% | 489,600 |
| 2020-11-06 | 2020-11-04 | 1.460 | 326,677 | +122,041 | 0.16% | 476,999 |
| 2020-11-05 | 2020-11-03 | 1.330 | 204,636 | +123,275 | 0.10% | 272,240 |
| 2020-10-22 | 2020-10-20 | 1.395 | 81,361 | -1,233 | 0.04% | 113,520 |
| 2020-10-19 | 2020-10-15 | 1.379 | 82,594 | -3,698 | 0.04% | 113,900 |
| 2020-10-12 | 2020-10-08 | 1.395 | 86,292 | -1,233 | 0.04% | 120,400 |
| 2020-10-05 | 2020-09-29 | 1.395 | 87,525 | +2,466 | 0.04% | 122,120 |
| 2020-09-16 | 2020-09-14 | 1.347 | 85,059 | -6,164 | 0.04% | 114,539 |
| 2020-09-08 | 2020-09-04 | 1.541 | 91,223 | +1,233 | 0.04% | 140,600 |
| 2020-09-01 | 2020-08-28 | 1.557 | 89,990 | +12,327 | 0.04% | 140,159 |
| 2020-08-27 | 2020-08-25 | 1.671 | 77,663 | -1,233 | 0.04% | 129,780 |
| 2020-08-05 | 2020-08-03 | 1.541 | 78,896 | -1,232 | 0.04% | 121,600 |
| 2020-08-03 | 2020-07-30 | 1.476 | 80,128 | -2,466 | 0.04% | 118,299 |
| 2020-07-30 | 2020-07-28 | 1.460 | 82,594 | -1,233 | 0.04% | 120,600 |
| 2020-07-16 | 2020-07-14 | 1.606 | 83,827 | -23,422 | 0.04% | 134,641 |
| 2020-07-14 | 2020-07-10 | 1.671 | 107,249 | +1,233 | 0.05% | 179,220 |
| 2020-07-08 | 2020-07-06 | 1.931 | 106,016 | -9,862 | 0.05% | 204,680 |
| 2020-07-07 | 2020-07-03 | 1.704 | 115,878 | +11,095 | 0.06% | 197,400 |
| 2020-07-02 | 2020-06-29 | 1.497 | 104,783 | +4,882 | 0.05% | 156,910 |
| 2020-06-22 | 2020-06-18 | 1.549 | 99,901 | -2,351 | 0.05% | 154,699 |
| 2020-06-19 | 2020-06-17 | 1.583 | 102,252 | +2,351 | 0.05% | 161,820 |
| 2020-06-18 | 2020-06-16 | 1.736 | 99,901 | +4,701 | 0.05% | 173,399 |
| 2020-06-17 | 2020-06-15 | 1.514 | 95,200 | -4,701 | 0.05% | 144,180 |
| 2020-06-11 | 2020-06-09 | 1.344 | 99,901 | +5,876 | 0.05% | 134,299 |
| 2020-06-10 | 2020-06-08 | 1.361 | 94,025 | -1,175 | 0.05% | 128,000 |
| 2020-05-28 | 2020-05-26 | 1.259 | 95,200 | -3,526 | 0.05% | 119,880 |
| 2020-05-26 | 2020-05-22 | 1.310 | 98,726 | +1,175 | 0.05% | 129,360 |
| 2020-05-20 | 2020-05-18 | 1.344 | 97,551 | -58,765 | 0.05% | 131,140 |
| 2020-04-03 | 2020-04-01 | 1.446 | 156,316 | +1,175 | 0.08% | 226,100 |
| 2020-04-02 | 2020-03-31 | 1.412 | 155,141 | +2,351 | 0.08% | 219,120 |
| 2020-03-31 | 2020-03-27 | 1.344 | 152,790 | -17,630 | 0.08% | 205,400 |
| 2020-03-26 | 2020-03-24 | 1.242 | 170,420 | -3,526 | 0.09% | 211,700 |
| 2020-03-25 | 2020-03-23 | 1.191 | 173,946 | +9,403 | 0.09% | 207,200 |
| 2020-03-24 | 2020-03-20 | 1.259 | 164,543 | -3,526 | 0.08% | 207,199 |
| 2020-03-20 | 2020-03-18 | 1.242 | 168,069 | -1,176 | 0.09% | 208,780 |
| 2020-03-19 | 2020-03-17 | 1.174 | 169,245 | -114,005 | 0.09% | 198,720 |
| 2020-03-18 | 2020-03-16 | 1.259 | 283,250 | -1,175 | 0.14% | 356,680 |
| 2020-03-17 | 2020-03-13 | 1.310 | 284,425 | +25,857 | 0.15% | 372,680 |
| 2020-03-16 | 2020-03-12 | 1.429 | 258,568 | +3,526 | 0.13% | 369,600 |
| 2020-03-11 | 2020-03-09 | 1.617 | 255,042 | +2,350 | 0.13% | 412,299 |
| 2020-03-09 | 2020-03-05 | 1.753 | 252,692 | +7,052 | 0.13% | 442,900 |
| 2020-03-03 | 2020-02-28 | 1.736 | 245,640 | +1,175 | 0.13% | 426,360 |
| 2020-02-27 | 2020-02-25 | 1.838 | 244,465 | +59,941 | 0.12% | 449,281 |
| 2020-02-26 | 2020-02-24 | 1.889 | 184,524 | -1,175 | 0.09% | 348,541 |
| 2020-02-20 | 2020-02-18 | 1.940 | 185,699 | +61,116 | 0.09% | 360,240 |
| 2020-02-19 | 2020-02-17 | 1.940 | 124,583 | +17,630 | 0.06% | 241,680 |
| 2020-02-17 | 2020-02-13 | 1.940 | 106,953 | +58,765 | 0.05% | 207,480 |
| 2020-02-11 | 2020-02-07 | 1.991 | 48,188 | -2,350 | 0.02% | 95,941 |
| 2020-02-10 | 2020-02-06 | 1.974 | 50,538 | -1,176 | 0.03% | 99,759 |
| 2020-02-07 | 2020-02-05 | 1.957 | 51,714 | -2,350 | 0.03% | 101,201 |
| 2020-02-06 | 2020-02-04 | 1.923 | 54,064 | +3,526 | 0.03% | 103,959 |
| 2020-02-05 | 2020-02-03 | 1.872 | 50,538 | -5,877 | 0.03% | 94,599 |
| 2020-02-04 | 2020-01-31 | 1.906 | 56,415 | -3,526 | 0.03% | 107,520 |
| 2020-02-03 | 2020-01-30 | 2.008 | 59,941 | +7,052 | 0.03% | 120,360 |
| 2020-01-30 | 2020-01-24 | 2.553 | 52,889 | -1,175 | 0.03% | 135,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 54,064 | -1,176 | 0.03% | 136,159 |
| 2020-01-23 | 2020-01-21 | 2.587 | 55,240 | 0.03% | 142,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy