History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 390,000 | +0 | 0.08% | 339,300 |
| 2025-10-13 | 2025-10-09 | 0.870 | 390,000 | +0 | 0.08% | 339,300 |
| 2025-10-10 | 2025-10-08 | 0.860 | 390,000 | +0 | 0.08% | 335,400 |
| 2025-10-09 | 2025-10-06 | 0.870 | 390,000 | +0 | 0.08% | 339,300 |
| 2025-10-08 | 2025-10-03 | 0.880 | 390,000 | +20,000 | 0.08% | 343,200 |
| 2025-09-25 | 2025-09-23 | 0.890 | 370,000 | -12,000 | 0.07% | 329,300 |
| 2025-09-24 | 2025-09-22 | 0.890 | 382,000 | -6,000 | 0.08% | 339,980 |
| 2025-09-19 | 2025-09-17 | 0.910 | 388,000 | -20,000 | 0.08% | 353,080 |
| 2025-09-08 | 2025-09-04 | 0.870 | 408,000 | +20,000 | 0.08% | 354,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 388,000 | -4,000 | 0.08% | 360,840 |
| 2025-08-04 | 2025-07-31 | 0.940 | 392,000 | -10,000 | 0.08% | 368,480 |
| 2025-08-01 | 2025-07-30 | 0.980 | 402,000 | -70,000 | 0.08% | 393,960 |
| 2025-07-31 | 2025-07-29 | 0.970 | 472,000 | +48,000 | 0.10% | 457,840 |
| 2025-07-30 | 2025-07-28 | 0.980 | 424,000 | +20,000 | 0.09% | 415,520 |
| 2025-07-28 | 2025-07-24 | 0.920 | 404,000 | -114,000 | 0.08% | 371,680 |
| 2025-07-25 | 2025-07-23 | 0.880 | 518,000 | -90,000 | 0.10% | 455,840 |
| 2025-07-22 | 2025-07-18 | 0.870 | 608,000 | +4,000 | 0.12% | 528,960 |
| 2025-07-21 | 2025-07-17 | 0.840 | 604,000 | +10,000 | 0.12% | 507,360 |
| 2025-07-16 | 2025-07-14 | 0.840 | 594,000 | +50,000 | 0.12% | 498,960 |
| 2025-07-10 | 2025-07-08 | 0.900 | 544,000 | +12,000 | 0.11% | 489,600 |
| 2025-07-08 | 2025-07-04 | 1.125 | 532,000 | +78,100 | 0.11% | 598,596 |
| 2025-07-04 | 2025-07-02 | 1.137 | 453,900 | -8,532 | 0.11% | 516,040 |
| 2025-07-03 | 2025-06-30 | 1.078 | 462,432 | -30,715 | 0.11% | 498,640 |
| 2025-07-02 | 2025-06-27 | 1.055 | 493,147 | -85,320 | 0.12% | 520,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 578,467 | +85,320 | 0.14% | 589,860 |
| 2025-06-24 | 2025-06-20 | 1.008 | 493,147 | +30,715 | 0.12% | 497,080 |
| 2025-06-19 | 2025-06-17 | 1.008 | 462,432 | -27,302 | 0.11% | 466,120 |
| 2025-06-18 | 2025-06-16 | 1.020 | 489,734 | +34,127 | 0.12% | 499,380 |
| 2025-06-17 | 2025-06-13 | 1.020 | 455,607 | -11,944 | 0.11% | 464,580 |
| 2025-06-04 | 2025-06-02 | 0.938 | 467,551 | +17,064 | 0.11% | 438,400 |
| 2025-05-21 | 2025-05-19 | 0.938 | 450,487 | +1,706 | 0.11% | 422,400 |
| 2025-05-08 | 2025-05-06 | 0.938 | 448,781 | +17,064 | 0.11% | 420,800 |
| 2025-04-28 | 2025-04-24 | 0.914 | 431,717 | -34,128 | 0.10% | 394,680 |
| 2025-04-15 | 2025-04-11 | 0.938 | 465,845 | -1,706 | 0.11% | 436,800 |
| 2025-04-09 | 2025-04-07 | 0.891 | 467,551 | +42,659 | 0.11% | 416,480 |
| 2025-04-03 | 2025-04-01 | 0.985 | 424,892 | +102,384 | 0.10% | 418,320 |
| 2025-03-26 | 2025-03-24 | 0.949 | 322,508 | +76,788 | 0.08% | 306,180 |
| 2025-02-26 | 2025-02-24 | 0.914 | 245,720 | +3,412 | 0.06% | 224,640 |
| 2025-02-24 | 2025-02-20 | 0.926 | 242,308 | +17,064 | 0.06% | 224,360 |
| 2024-12-20 | 2024-12-18 | 1.031 | 225,244 | -17,064 | 0.05% | 232,320 |
| 2024-12-19 | 2024-12-17 | 1.090 | 242,308 | -17,064 | 0.06% | 264,120 |
| 2024-11-29 | 2024-11-27 | 0.856 | 259,372 | +17,064 | 0.06% | 221,920 |
| 2024-10-16 | 2024-10-14 | 0.949 | 242,308 | -6,825 | 0.06% | 230,040 |
| 2024-10-14 | 2024-10-09 | 0.938 | 249,133 | -3,413 | 0.06% | 233,600 |
| 2024-10-09 | 2024-10-07 | 1.043 | 252,546 | -10,238 | 0.06% | 263,440 |
| 2024-10-08 | 2024-10-04 | 0.914 | 262,784 | -68,256 | 0.06% | 240,240 |
| 2024-10-04 | 2024-10-02 | 0.914 | 331,040 | -35,834 | 0.08% | 302,640 |
| 2024-10-02 | 2024-09-27 | 0.832 | 366,874 | -17,064 | 0.09% | 305,300 |
| 2024-09-27 | 2024-09-25 | 0.809 | 383,938 | +10,238 | 0.09% | 310,500 |
| 2024-09-02 | 2024-08-29 | 0.785 | 373,700 | -34,128 | 0.09% | 293,460 |
| 2024-06-11 | 2024-06-06 | 0.867 | 407,828 | -1,706 | 0.10% | 353,720 |
| 2024-05-16 | 2024-05-13 | 0.985 | 409,534 | +39,326 | 0.10% | 403,551 |
| 2024-05-09 | 2024-05-07 | 0.946 | 370,208 | +13,883 | 0.10% | 350,400 |
| 2024-05-06 | 2024-05-02 | 0.946 | 356,325 | -1,543 | 0.09% | 337,260 |
| 2024-04-29 | 2024-04-25 | 0.895 | 357,868 | +23,138 | 0.09% | 320,160 |
| 2024-04-17 | 2024-04-15 | 0.895 | 334,730 | -15,425 | 0.09% | 299,460 |
| 2024-04-16 | 2024-04-12 | 0.895 | 350,155 | +15,425 | 0.09% | 313,260 |
| 2024-03-26 | 2024-03-22 | 0.869 | 334,730 | -4,628 | 0.09% | 290,780 |
| 2024-03-21 | 2024-03-19 | 0.830 | 339,358 | +40,106 | 0.09% | 281,600 |
| 2024-03-20 | 2024-03-18 | 0.817 | 299,252 | +38,564 | 0.08% | 244,440 |
| 2024-02-20 | 2024-02-16 | 0.752 | 260,688 | -46,276 | 0.07% | 196,040 |
| 2024-02-14 | 2024-02-07 | 0.726 | 306,964 | +46,276 | 0.08% | 222,880 |
| 2024-01-31 | 2024-01-29 | 0.726 | 260,688 | +7,712 | 0.07% | 189,280 |
| 2023-11-30 | 2023-11-28 | 0.752 | 252,976 | -24,680 | 0.07% | 190,240 |
| 2023-09-28 | 2023-09-26 | 0.765 | 277,656 | +15,425 | 0.07% | 212,400 |
| 2023-08-25 | 2023-08-23 | 0.791 | 262,231 | -4,627 | 0.07% | 207,400 |
| 2023-06-23 | 2023-06-20 | 1.015 | 266,858 | +24,769 | 0.07% | 270,794 |
| 2023-06-05 | 2023-06-01 | 0.958 | 242,089 | +1,399 | 0.07% | 231,820 |
| 2023-05-30 | 2023-05-25 | 0.986 | 240,690 | -1,399 | 0.07% | 237,360 |
| 2023-05-09 | 2023-05-05 | 0.972 | 242,089 | -2,799 | 0.07% | 235,280 |
| 2023-04-21 | 2023-04-19 | 0.943 | 244,888 | -2,799 | 0.07% | 231,000 |
| 2023-04-06 | 2023-04-03 | 0.929 | 247,687 | +13,994 | 0.07% | 230,100 |
| 2023-03-13 | 2023-03-09 | 0.929 | 233,693 | -13,994 | 0.07% | 217,100 |
| 2023-01-09 | 2023-01-05 | 0.929 | 247,687 | -1,399 | 0.07% | 230,100 |
| 2022-12-16 | 2022-12-14 | 0.929 | 249,086 | -18,192 | 0.07% | 231,400 |
| 2022-12-13 | 2022-12-09 | 0.929 | 267,278 | +18,192 | 0.08% | 248,300 |
| 2022-12-09 | 2022-12-07 | 0.943 | 249,086 | -13,994 | 0.07% | 234,960 |
| 2022-10-24 | 2022-10-20 | 0.929 | 263,080 | -1,399 | 0.08% | 244,400 |
| 2022-09-27 | 2022-09-23 | 1.000 | 264,479 | -20,991 | 0.08% | 264,600 |
| 2022-08-29 | 2022-08-25 | 1.072 | 285,470 | -23,789 | 0.08% | 306,000 |
| 2022-08-25 | 2022-08-23 | 1.029 | 309,259 | -6,997 | 0.09% | 318,240 |
| 2022-07-15 | 2022-07-13 | 0.958 | 316,256 | +22,390 | 0.09% | 302,840 |
| 2022-07-13 | 2022-07-11 | 0.958 | 293,866 | -6,997 | 0.09% | 281,400 |
| 2022-07-12 | 2022-07-08 | 0.958 | 300,863 | +2,799 | 0.09% | 288,100 |
| 2022-07-08 | 2022-07-06 | 0.986 | 298,064 | -6,997 | 0.09% | 293,940 |
| 2022-07-04 | 2022-06-29 | 1.029 | 305,061 | +6,997 | 0.09% | 313,920 |
| 2022-05-31 | 2022-05-27 | 0.958 | 298,064 | -4,198 | 0.09% | 285,420 |
| 2022-05-26 | 2022-05-24 | 1.049 | 302,262 | +22,223 | 0.09% | 317,071 |
| 2022-05-18 | 2022-05-16 | 1.018 | 280,039 | +1,296 | 0.09% | 285,120 |
| 2022-04-26 | 2022-04-22 | 1.095 | 278,743 | -2,593 | 0.09% | 305,300 |
| 2022-04-19 | 2022-04-13 | 1.080 | 281,336 | -1,296 | 0.09% | 303,800 |
| 2022-04-04 | 2022-03-31 | 1.142 | 282,632 | -6,483 | 0.09% | 322,640 |
| 2022-04-01 | 2022-03-30 | 1.126 | 289,115 | -32,412 | 0.09% | 325,580 |
| 2022-03-31 | 2022-03-29 | 1.111 | 321,527 | -33,708 | 0.10% | 357,120 |
| 2022-03-29 | 2022-03-25 | 1.080 | 355,235 | +36,301 | 0.11% | 383,600 |
| 2022-03-25 | 2022-03-23 | 1.049 | 318,934 | +29,819 | 0.10% | 334,560 |
| 2022-03-24 | 2022-03-22 | 1.064 | 289,115 | -37,598 | 0.09% | 307,740 |
| 2022-03-21 | 2022-03-17 | 1.003 | 326,713 | -9,075 | 0.10% | 327,600 |
| 2022-03-18 | 2022-03-16 | 0.941 | 335,788 | +37,598 | 0.10% | 315,980 |
| 2022-03-09 | 2022-03-07 | 1.080 | 298,190 | -3,889 | 0.09% | 322,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 302,079 | -29,820 | 0.09% | 326,199 |
| 2022-02-25 | 2022-02-23 | 1.126 | 331,899 | +29,820 | 0.10% | 373,761 |
| 2022-02-23 | 2022-02-21 | 1.142 | 302,079 | -12,965 | 0.09% | 344,839 |
| 2022-01-27 | 2022-01-25 | 1.203 | 315,044 | -49,266 | 0.10% | 379,080 |
| 2022-01-25 | 2022-01-21 | 1.234 | 364,310 | +49,266 | 0.11% | 449,599 |
| 2022-01-06 | 2022-01-04 | 1.296 | 315,044 | -19,447 | 0.10% | 408,240 |
| 2022-01-05 | 2022-01-03 | 1.296 | 334,491 | -7,779 | 0.10% | 433,439 |
| 2021-12-22 | 2021-12-20 | 1.188 | 342,270 | +2,593 | 0.11% | 406,560 |
| 2021-12-17 | 2021-12-15 | 1.280 | 339,677 | -1,297 | 0.11% | 434,920 |
| 2021-11-30 | 2021-11-26 | 1.234 | 340,974 | +16,854 | 0.11% | 420,800 |
| 2021-11-25 | 2021-11-23 | 1.234 | 324,120 | +25,930 | 0.10% | 400,000 |
| 2021-11-24 | 2021-11-22 | 1.280 | 298,190 | +38,894 | 0.09% | 381,800 |
| 2021-11-23 | 2021-11-19 | 1.280 | 259,296 | +3,890 | 0.08% | 332,000 |
| 2021-11-22 | 2021-11-18 | 1.311 | 255,406 | +3,889 | 0.08% | 334,900 |
| 2021-11-18 | 2021-11-16 | 1.311 | 251,517 | +20,744 | 0.08% | 329,800 |
| 2021-11-17 | 2021-11-15 | 1.311 | 230,773 | +9,075 | 0.07% | 302,600 |
| 2021-11-15 | 2021-11-11 | 1.404 | 221,698 | -2,593 | 0.07% | 311,220 |
| 2021-11-11 | 2021-11-09 | 1.388 | 224,291 | +2,593 | 0.07% | 311,400 |
| 2021-11-04 | 2021-11-02 | 1.419 | 221,698 | +3,890 | 0.07% | 314,640 |
| 2021-11-01 | 2021-10-28 | 1.450 | 217,808 | +15,557 | 0.07% | 315,839 |
| 2021-10-29 | 2021-10-27 | 1.435 | 202,251 | -18,150 | 0.06% | 290,161 |
| 2021-10-28 | 2021-10-26 | 1.388 | 220,401 | -33,709 | 0.07% | 306,000 |
| 2021-10-27 | 2021-10-25 | 1.388 | 254,110 | -12,965 | 0.08% | 352,800 |
| 2021-10-25 | 2021-10-21 | 1.388 | 267,075 | +6,483 | 0.08% | 370,801 |
| 2021-10-22 | 2021-10-20 | 1.404 | 260,592 | +36,301 | 0.08% | 365,820 |
| 2021-10-19 | 2021-10-15 | 1.450 | 224,291 | +44,080 | 0.07% | 325,240 |
| 2021-10-15 | 2021-10-11 | 1.512 | 180,211 | -84,271 | 0.06% | 272,441 |
| 2021-10-04 | 2021-09-29 | 1.388 | 264,482 | -6,482 | 0.08% | 367,201 |
| 2021-09-30 | 2021-09-28 | 1.450 | 270,964 | -24,633 | 0.08% | 392,920 |
| 2021-09-29 | 2021-09-27 | 1.404 | 295,597 | +18,151 | 0.09% | 414,960 |
| 2021-09-28 | 2021-09-24 | 1.435 | 277,446 | +12,964 | 0.09% | 398,039 |
| 2021-09-17 | 2021-09-15 | 1.450 | 264,482 | +5,186 | 0.08% | 383,521 |
| 2021-09-16 | 2021-09-14 | 1.496 | 259,296 | +2,593 | 0.08% | 388,000 |
| 2021-09-15 | 2021-09-13 | 1.558 | 256,703 | +59,638 | 0.08% | 399,960 |
| 2021-09-14 | 2021-09-10 | 1.635 | 197,065 | +23,337 | 0.06% | 322,240 |
| 2021-09-13 | 2021-09-09 | 1.635 | 173,728 | +54,452 | 0.05% | 284,080 |
| 2021-09-10 | 2021-09-08 | 1.635 | 119,276 | +5,186 | 0.04% | 195,040 |
| 2021-09-09 | 2021-09-07 | 1.496 | 114,090 | -82,975 | 0.04% | 170,720 |
| 2021-09-08 | 2021-09-06 | 1.404 | 197,065 | +24,633 | 0.06% | 276,640 |
| 2021-09-07 | 2021-09-03 | 1.466 | 172,432 | +9,076 | 0.05% | 252,701 |
| 2021-09-06 | 2021-09-02 | 1.435 | 163,356 | +95,939 | 0.05% | 234,360 |
| 2021-08-24 | 2021-08-20 | 1.419 | 67,417 | +1,297 | 0.02% | 95,680 |
| 2021-08-09 | 2021-08-05 | 1.419 | 66,120 | -1,297 | 0.02% | 93,839 |
| 2021-07-21 | 2021-07-19 | 1.543 | 67,417 | +5,186 | 0.02% | 104,000 |
| 2021-07-07 | 2021-07-05 | 1.466 | 62,231 | +1,297 | 0.02% | 91,200 |
| 2021-06-03 | 2021-06-01 | 1.736 | 60,934 | +2,995 | 0.02% | 105,779 |
| 2021-05-26 | 2021-05-24 | 1.622 | 57,939 | -1,233 | 0.02% | 94,000 |
| 2021-05-21 | 2021-05-18 | 1.622 | 59,172 | -3,698 | 0.02% | 96,000 |
| 2021-05-20 | 2021-05-17 | 1.639 | 62,870 | -1,233 | 0.02% | 103,020 |
| 2021-04-29 | 2021-04-27 | 1.850 | 64,103 | -2,465 | 0.02% | 118,560 |
| 2021-04-27 | 2021-04-23 | 1.882 | 66,568 | -1,233 | 0.02% | 125,280 |
| 2021-04-21 | 2021-04-19 | 1.898 | 67,801 | -1,233 | 0.02% | 128,700 |
| 2021-04-16 | 2021-04-14 | 1.931 | 69,034 | -1,232 | 0.02% | 133,281 |
| 2021-04-14 | 2021-04-12 | 1.914 | 70,266 | -6,164 | 0.03% | 134,519 |
| 2021-04-13 | 2021-04-09 | 1.947 | 76,430 | -2,466 | 0.04% | 148,800 |
| 2021-04-09 | 2021-04-07 | 1.898 | 78,896 | -14,793 | 0.04% | 149,761 |
| 2021-04-08 | 2021-04-01 | 1.785 | 93,689 | -8,629 | 0.05% | 167,201 |
| 2021-04-07 | 2021-03-31 | 1.720 | 102,318 | -13,560 | 0.05% | 175,960 |
| 2021-03-31 | 2021-03-29 | 1.720 | 115,878 | -6,164 | 0.06% | 199,280 |
| 2021-03-29 | 2021-03-25 | 1.720 | 122,042 | -2,465 | 0.06% | 209,880 |
| 2021-03-26 | 2021-03-24 | 1.655 | 124,507 | -1,233 | 0.06% | 206,040 |
| 2021-03-25 | 2021-03-23 | 1.590 | 125,740 | -1,233 | 0.06% | 199,920 |
| 2021-03-24 | 2021-03-22 | 1.541 | 126,973 | +27,121 | 0.06% | 195,700 |
| 2021-03-02 | 2021-02-26 | 1.347 | 99,852 | +14,793 | 0.05% | 134,460 |
| 2021-02-19 | 2021-02-17 | 1.525 | 85,059 | -2,466 | 0.04% | 129,719 |
| 2021-02-17 | 2021-02-11 | 1.557 | 87,525 | -3,698 | 0.04% | 136,320 |
| 2021-01-13 | 2021-01-11 | 1.801 | 91,223 | -6,164 | 0.04% | 164,280 |
| 2021-01-12 | 2021-01-08 | 1.720 | 97,387 | -30,818 | 0.05% | 167,480 |
| 2021-01-05 | 2020-12-31 | 1.947 | 128,205 | -1,233 | 0.06% | 249,599 |
| 2020-12-29 | 2020-12-24 | 1.785 | 129,438 | -3,698 | 0.06% | 231,000 |
| 2020-12-14 | 2020-12-10 | 1.963 | 133,136 | -6,164 | 0.06% | 261,359 |
| 2020-12-09 | 2020-12-07 | 1.947 | 139,300 | -1,233 | 0.07% | 271,200 |
| 2020-12-08 | 2020-12-04 | 2.077 | 140,533 | -12,327 | 0.07% | 291,840 |
| 2020-12-03 | 2020-12-01 | 1.801 | 152,860 | -6,164 | 0.07% | 275,279 |
| 2020-12-02 | 2020-11-30 | 1.736 | 159,024 | -1,233 | 0.08% | 276,060 |
| 2020-12-01 | 2020-11-27 | 1.671 | 160,257 | -22,189 | 0.08% | 267,800 |
| 2020-11-30 | 2020-11-26 | 1.639 | 182,446 | -91,223 | 0.09% | 298,960 |
| 2020-11-23 | 2020-11-19 | 1.622 | 273,669 | +1,232 | 0.13% | 443,999 |
| 2020-11-18 | 2020-11-16 | 1.541 | 272,437 | -12,327 | 0.13% | 419,901 |
| 2020-11-17 | 2020-11-13 | 1.622 | 284,764 | -16,026 | 0.14% | 462,000 |
| 2020-11-16 | 2020-11-12 | 1.606 | 300,790 | -3,698 | 0.15% | 483,120 |
| 2020-11-12 | 2020-11-10 | 1.590 | 304,488 | -2,466 | 0.15% | 484,120 |
| 2020-11-11 | 2020-11-09 | 1.460 | 306,954 | -1,232 | 0.15% | 448,201 |
| 2020-11-06 | 2020-11-04 | 1.460 | 308,186 | -29,586 | 0.15% | 450,000 |
| 2020-11-05 | 2020-11-03 | 1.330 | 337,772 | -40,681 | 0.16% | 449,360 |
| 2020-11-04 | 2020-11-02 | 1.233 | 378,453 | +3,698 | 0.18% | 466,640 |
| 2020-10-16 | 2020-10-14 | 1.395 | 374,755 | +1,233 | 0.18% | 522,881 |
| 2020-09-29 | 2020-09-25 | 1.379 | 373,522 | -9,862 | 0.18% | 515,100 |
| 2020-09-28 | 2020-09-24 | 1.395 | 383,384 | -1,232 | 0.19% | 534,920 |
| 2020-09-17 | 2020-09-15 | 1.411 | 384,616 | +3,698 | 0.19% | 542,879 |
| 2020-09-16 | 2020-09-14 | 1.347 | 380,918 | -69,034 | 0.19% | 512,940 |
| 2020-09-14 | 2020-09-10 | 1.460 | 449,952 | +16,026 | 0.22% | 657,000 |
| 2020-09-10 | 2020-09-08 | 1.525 | 433,926 | -1,233 | 0.21% | 661,760 |
| 2020-09-07 | 2020-09-03 | 1.541 | 435,159 | -3,698 | 0.21% | 670,700 |
| 2020-08-31 | 2020-08-27 | 1.622 | 438,857 | -6,164 | 0.21% | 712,000 |
| 2020-08-27 | 2020-08-25 | 1.671 | 445,021 | +8,629 | 0.22% | 743,660 |
| 2020-08-26 | 2020-08-24 | 1.557 | 436,392 | -6,163 | 0.21% | 679,680 |
| 2020-08-24 | 2020-08-20 | 1.557 | 442,555 | -3,699 | 0.22% | 689,279 |
| 2020-08-20 | 2020-08-18 | 1.574 | 446,254 | +3,699 | 0.22% | 702,280 |
| 2020-08-17 | 2020-08-13 | 1.557 | 442,555 | +6,163 | 0.22% | 689,279 |
| 2020-08-12 | 2020-08-10 | 1.557 | 436,392 | +87,525 | 0.21% | 679,680 |
| 2020-08-07 | 2020-08-05 | 1.557 | 348,867 | -11,095 | 0.17% | 543,360 |
| 2020-08-05 | 2020-08-03 | 1.541 | 359,962 | -1,232 | 0.18% | 554,801 |
| 2020-07-31 | 2020-07-29 | 1.444 | 361,194 | +4,931 | 0.18% | 521,540 |
| 2020-07-30 | 2020-07-28 | 1.460 | 356,263 | -2,466 | 0.17% | 520,200 |
| 2020-07-27 | 2020-07-23 | 1.509 | 358,729 | +1,233 | 0.17% | 541,260 |
| 2020-07-24 | 2020-07-22 | 1.493 | 357,496 | -3,698 | 0.17% | 533,600 |
| 2020-07-21 | 2020-07-17 | 1.509 | 361,194 | -14,793 | 0.18% | 544,980 |
| 2020-07-15 | 2020-07-13 | 1.590 | 375,987 | +23,422 | 0.18% | 597,800 |
| 2020-07-14 | 2020-07-10 | 1.671 | 352,565 | -8,629 | 0.17% | 589,160 |
| 2020-07-10 | 2020-07-08 | 1.817 | 361,194 | -3,699 | 0.18% | 656,319 |
| 2020-07-09 | 2020-07-07 | 1.817 | 364,893 | -20,956 | 0.18% | 663,041 |
| 2020-07-08 | 2020-07-06 | 1.931 | 385,849 | +6,164 | 0.19% | 744,940 |
| 2020-07-07 | 2020-07-03 | 1.704 | 379,685 | -40,681 | 0.18% | 646,799 |
| 2020-07-03 | 2020-06-30 | 1.497 | 420,366 | -126,973 | 0.20% | 629,488 |
| 2020-07-02 | 2020-06-29 | 1.497 | 547,339 | +20,800 | 0.27% | 819,627 |
| 2020-06-30 | 2020-06-26 | 1.549 | 526,539 | -58,766 | 0.27% | 815,360 |
| 2020-06-29 | 2020-06-24 | 1.583 | 585,305 | -57,590 | 0.30% | 926,281 |
| 2020-06-26 | 2020-06-23 | 1.685 | 642,895 | +29,383 | 0.33% | 1,083,060 |
| 2020-06-24 | 2020-06-22 | 1.668 | 613,512 | -22,331 | 0.31% | 1,023,120 |
| 2020-06-23 | 2020-06-19 | 1.549 | 635,843 | -2,351 | 0.32% | 984,620 |
| 2020-06-22 | 2020-06-18 | 1.549 | 638,194 | -7,051 | 0.33% | 988,261 |
| 2020-06-19 | 2020-06-17 | 1.583 | 645,245 | +7,051 | 0.33% | 1,021,139 |
| 2020-06-18 | 2020-06-16 | 1.736 | 638,194 | -17,629 | 0.33% | 1,107,721 |
| 2020-06-17 | 2020-06-15 | 1.514 | 655,823 | +5,876 | 0.33% | 993,240 |
| 2020-06-16 | 2020-06-12 | 1.344 | 649,947 | -1,175 | 0.33% | 873,740 |
| 2020-06-12 | 2020-06-10 | 1.378 | 651,122 | +7,052 | 0.33% | 897,480 |
| 2020-06-10 | 2020-06-08 | 1.361 | 644,070 | -1,175 | 0.33% | 876,800 |
| 2020-06-09 | 2020-06-05 | 1.327 | 645,245 | -1,176 | 0.33% | 856,439 |
| 2020-06-05 | 2020-06-03 | 1.361 | 646,421 | -7,052 | 0.33% | 880,000 |
| 2020-06-03 | 2020-06-01 | 1.276 | 653,473 | -7,051 | 0.33% | 834,001 |
| 2020-06-01 | 2020-05-28 | 1.310 | 660,524 | -3,526 | 0.34% | 865,479 |
| 2020-05-28 | 2020-05-26 | 1.259 | 664,050 | -9,403 | 0.34% | 836,200 |
| 2020-05-27 | 2020-05-25 | 1.327 | 673,453 | -9,402 | 0.34% | 893,880 |
| 2020-05-22 | 2020-05-20 | 1.361 | 682,855 | +9,402 | 0.35% | 929,600 |
| 2020-05-21 | 2020-05-19 | 1.327 | 673,453 | +7,052 | 0.34% | 893,880 |
| 2020-05-20 | 2020-05-18 | 1.344 | 666,401 | -10,578 | 0.34% | 895,860 |
| 2020-05-15 | 2020-05-13 | 1.361 | 676,979 | -1,175 | 0.35% | 921,600 |
| 2020-05-14 | 2020-05-12 | 1.361 | 678,154 | -1,175 | 0.35% | 923,200 |
| 2020-05-12 | 2020-05-08 | 1.293 | 679,329 | -34,084 | 0.35% | 878,559 |
| 2020-05-11 | 2020-05-07 | 1.310 | 713,413 | -5,877 | 0.36% | 934,779 |
| 2020-05-06 | 2020-05-04 | 1.293 | 719,290 | -1,175 | 0.37% | 930,240 |
| 2020-05-04 | 2020-04-28 | 1.395 | 720,465 | +3,526 | 0.37% | 1,005,320 |
| 2020-04-27 | 2020-04-23 | 1.429 | 716,939 | -2,351 | 0.37% | 1,024,800 |
| 2020-04-21 | 2020-04-17 | 1.361 | 719,290 | -11,753 | 0.37% | 979,200 |
| 2020-04-20 | 2020-04-16 | 1.378 | 731,043 | +1,175 | 0.37% | 1,007,640 |
| 2020-04-17 | 2020-04-15 | 1.344 | 729,868 | -7,052 | 0.37% | 981,180 |
| 2020-04-16 | 2020-04-14 | 1.327 | 736,920 | +19,981 | 0.38% | 978,121 |
| 2020-04-15 | 2020-04-09 | 1.327 | 716,939 | +16,454 | 0.37% | 951,600 |
| 2020-04-09 | 2020-04-07 | 1.361 | 700,485 | +17,630 | 0.36% | 953,600 |
| 2020-04-07 | 2020-04-03 | 1.395 | 682,855 | -2,351 | 0.35% | 952,840 |
| 2020-04-03 | 2020-04-01 | 1.446 | 685,206 | +22,331 | 0.35% | 991,100 |
| 2020-04-02 | 2020-03-31 | 1.412 | 662,875 | +1,175 | 0.34% | 936,240 |
| 2020-04-01 | 2020-03-30 | 1.327 | 661,700 | -10,578 | 0.34% | 878,280 |
| 2020-03-27 | 2020-03-25 | 1.310 | 672,278 | +10,578 | 0.34% | 880,881 |
| 2020-03-25 | 2020-03-23 | 1.191 | 661,700 | -1,175 | 0.34% | 788,200 |
| 2020-03-24 | 2020-03-20 | 1.259 | 662,875 | -8,227 | 0.34% | 834,720 |
| 2020-03-23 | 2020-03-19 | 1.174 | 671,102 | +1,175 | 0.34% | 787,980 |
| 2020-03-20 | 2020-03-18 | 1.242 | 669,927 | -9,402 | 0.34% | 832,200 |
| 2020-03-19 | 2020-03-17 | 1.174 | 679,329 | +15,279 | 0.35% | 797,640 |
| 2020-03-18 | 2020-03-16 | 1.259 | 664,050 | -2,351 | 0.34% | 836,200 |
| 2020-03-17 | 2020-03-13 | 1.310 | 666,401 | +165,719 | 0.34% | 873,180 |
| 2020-03-16 | 2020-03-12 | 1.429 | 500,682 | +17,629 | 0.26% | 715,680 |
| 2020-03-13 | 2020-03-11 | 1.583 | 483,053 | -12,928 | 0.25% | 764,461 |
| 2020-03-12 | 2020-03-10 | 1.634 | 495,981 | +18,805 | 0.25% | 810,240 |
| 2020-03-11 | 2020-03-09 | 1.617 | 477,176 | -58,766 | 0.24% | 771,400 |
| 2020-03-09 | 2020-03-05 | 1.753 | 535,942 | -2,350 | 0.27% | 939,361 |
| 2020-03-06 | 2020-03-04 | 1.753 | 538,292 | +7,052 | 0.27% | 943,480 |
| 2020-03-05 | 2020-03-03 | 1.770 | 531,240 | +8,227 | 0.27% | 940,159 |
| 2020-03-04 | 2020-03-02 | 1.753 | 523,013 | +2,351 | 0.27% | 916,700 |
| 2020-03-03 | 2020-02-28 | 1.736 | 520,662 | +4,701 | 0.27% | 903,719 |
| 2020-03-02 | 2020-02-27 | 1.736 | 515,961 | +4,701 | 0.26% | 895,560 |
| 2020-02-28 | 2020-02-26 | 1.770 | 511,260 | +15,279 | 0.26% | 904,800 |
| 2020-02-27 | 2020-02-25 | 1.838 | 495,981 | -51,714 | 0.25% | 911,520 |
| 2020-02-26 | 2020-02-24 | 1.889 | 547,695 | -1,175 | 0.28% | 1,034,521 |
| 2020-02-25 | 2020-02-21 | 1.906 | 548,870 | +9,403 | 0.28% | 1,046,080 |
| 2020-02-24 | 2020-02-20 | 1.940 | 539,467 | -17,630 | 0.28% | 1,046,519 |
| 2020-02-21 | 2020-02-19 | 1.940 | 557,097 | -4,701 | 0.28% | 1,080,720 |
| 2020-02-20 | 2020-02-18 | 1.940 | 561,798 | -12,929 | 0.29% | 1,089,839 |
| 2020-02-19 | 2020-02-17 | 1.940 | 574,727 | +17,630 | 0.29% | 1,114,920 |
| 2020-02-18 | 2020-02-14 | 1.957 | 557,097 | -1,175 | 0.28% | 1,090,200 |
| 2020-02-17 | 2020-02-13 | 1.940 | 558,272 | -17,630 | 0.28% | 1,082,999 |
| 2020-02-14 | 2020-02-12 | 2.008 | 575,902 | +66,993 | 0.29% | 1,156,400 |
| 2020-02-13 | 2020-02-11 | 2.042 | 508,909 | -1,176 | 0.26% | 1,039,199 |
| 2020-02-12 | 2020-02-10 | 1.974 | 510,085 | -7,052 | 0.26% | 1,006,881 |
| 2020-02-11 | 2020-02-07 | 1.991 | 517,137 | -5,876 | 0.26% | 1,029,601 |
| 2020-02-10 | 2020-02-06 | 1.974 | 523,013 | +24,681 | 0.27% | 1,032,400 |
| 2020-02-07 | 2020-02-05 | 1.957 | 498,332 | -4,701 | 0.25% | 975,201 |
| 2020-02-06 | 2020-02-04 | 1.923 | 503,033 | +16,455 | 0.26% | 967,280 |
| 2020-02-05 | 2020-02-03 | 1.872 | 486,578 | -11,754 | 0.25% | 910,799 |
| 2020-02-04 | 2020-01-31 | 1.906 | 498,332 | +48,188 | 0.25% | 949,761 |
| 2020-02-03 | 2020-01-30 | 2.008 | 450,144 | -83,447 | 0.23% | 903,880 |
| 2020-01-31 | 2020-01-29 | 2.297 | 533,591 | +90,499 | 0.27% | 1,225,800 |
| 2020-01-30 | 2020-01-24 | 2.553 | 443,092 | -161,018 | 0.23% | 1,131,000 |
| 2020-01-29 | 2020-01-22 | 2.518 | 604,110 | +79,922 | 0.31% | 1,521,441 |
| 2020-01-23 | 2020-01-21 | 2.587 | 524,188 | 0.27% | 1,355,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy